Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0152400 | $0.0149400 | $0.0153900 | $0.0149400 |
2021-03-01 | $0.0149400 | $0.0153900 | $0.0163800 | $0.0153900 |
2021-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-03-03 | $0.0150400 | $0.0146100 | $0.0161300 | $0.0146100 |
2021-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-03-05 | $0.0140300 | $0.0170700 | $0.0175600 | $0.0141400 |
2021-03-06 | $0.0170700 | $0.0171700 | $0.0172000 | $0.0170600 |
2021-03-08 | $0.0178400 | $0.0178200 | $0.0204400 | $0.0178200 |
2021-03-09 | $0.0178200 | $0.0177800 | $0.0178700 | $0.0177600 |
2021-03-10 | $0.0203200 | $0.0184400 | $0.0206800 | $0.0184400 |
2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
2021-03-12 | $0.0190800 | $0.0211800 | $0.0211800 | $0.0183200 |
2021-03-13 | $0.0211800 | $0.0201900 | $0.0226400 | $0.0201900 |
2021-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-03-15 | $0.0194700 | $0.0172600 | $0.0183700 | $0.0167000 |
2021-03-16 | $0.0172600 | $0.0170800 | $0.0187900 | $0.0170800 |
2021-03-17 | $0.0170800 | $0.0170800 | $0.0171500 | $0.0170500 |
2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
2021-03-19 | $0.0190200 | $0.0189400 | $0.0190300 | $0.0189300 |
2021-03-20 | $0.0185800 | $0.0209200 | $0.0209200 | $0.0185900 |
2021-03-21 | $0.0209200 | $0.0210300 | $0.0210600 | $0.0208200 |
2021-03-23 | $0.0254200 | $0.0222900 | $0.0293500 | $0.0212000 |
2021-03-24 | $0.0222900 | $0.0282400 | $0.0292900 | $0.0214400 |
2021-03-25 | $0.0282400 | $0.0215600 | $0.0277200 | $0.0215600 |
2021-03-26 | $0.0215600 | $0.0275300 | $0.0302800 | $0.0231200 |
2021-03-27 | $0.0275300 | $0.0284900 | $0.0324000 | $0.0251400 |
2021-03-28 | $0.0284900 | $0.0278900 | $0.0284500 | $0.0278900 |
2021-03-29 | $0.0278900 | $0.0278400 | $0.0279300 | $0.0278200 |
2021-03-30 | $0.0242000 | $0.0246900 | $0.0264500 | $0.0246900 |
2021-03-31 | $0.0246900 | $0.0264600 | $0.0264600 | $0.0182300 |
2021-04-01 | $0.0264600 | $0.0223200 | $0.0264300 | $0.0217300 |
2021-04-02 | $0.0223200 | $0.0224200 | $0.0283100 | $0.0165200 |
2021-04-03 | $0.0224200 | $0.0279700 | $0.0291100 | $0.0194100 |
2021-04-04 | $0.0279700 | $0.0250300 | $0.0296900 | $0.0250300 |
2021-04-05 | $0.0250300 | $0.0250300 | $0.0251100 | $0.0250300 |
2021-04-07 | $0.0232000 | $0.0257400 | $0.0257400 | $0.0223800 |
2021-04-08 | $0.0257400 | $0.0256800 | $0.0257600 | $0.0256300 |
2021-04-09 | $0.0249800 | $0.0249900 | $0.0278900 | $0.0238200 |
2021-04-10 | $0.0249900 | $0.0250000 | $0.0250100 | $0.0249700 |
2021-04-12 | $0.0215900 | $0.0257300 | $0.0257300 | $0.0215400 |
2021-04-13 | $0.0257300 | $0.0258000 | $0.0258000 | $0.0257200 |
2021-04-16 | $0.0240300 | $0.0257900 | $0.0257900 | $0.0233400 |
2021-04-17 | $0.0257900 | $0.0282300 | $0.0282300 | $0.0252200 |
2021-04-18 | $0.0282300 | $0.0286900 | $0.0376900 | $0.0264400 |
2021-04-19 | $0.0286900 | $0.0462100 | $0.0568 | $0.0272800 |
2021-04-20 | $0.0462100 | $0.0525 | $0.0655 | $0.0384200 |
2021-04-21 | $0.0525 | $0.0969 | $0.1264000 | $0.0500 |
2021-04-22 | $0.0969 | $0.1489000 | $0.1789000 | $0.0791 |
2021-04-23 | $0.1489000 | $0.1796000 | $0.1950000 | $0.0972 |
2021-04-24 | $0.1796000 | $0.1303000 | $0.1759000 | $0.1238000 |
2021-04-25 | $0.1303000 | $0.1228000 | $0.1307000 | $0.1228000 |
2021-04-26 | $0.1228000 | $0.1416000 | $0.1525000 | $0.1297000 |
2021-04-27 | $0.1416000 | $0.1184000 | $0.1443000 | $0.1079000 |
2021-04-28 | $0.1184000 | $0.1191000 | $0.1273000 | $0.1169000 |
2021-04-29 | $0.1191000 | $0.1168000 | $0.1173000 | $0.1147000 |
2021-04-30 | $0.1168000 | $0.1282000 | $0.1894000 | $0.1259000 |
2021-05-01 | $0.1282000 | $0.1313000 | $0.1400000 | $0.1255000 |
2021-05-02 | $0.1313000 | $0.1246000 | $0.1314000 | $0.1229000 |
2021-05-03 | $0.1246000 | $0.1235000 | $0.1258000 | $0.1230000 |
2021-05-04 | $0.1235000 | $0.1533000 | $0.1869000 | $0.1139000 |
2021-05-05 | $0.1533000 | $0.1548000 | $0.1548000 | $0.1526000 |
2021-05-06 | $0.1340000 | $0.1586000 | $0.1597000 | $0.1293000 |
2021-05-07 | $0.1586000 | $0.1578000 | $0.1587000 | $0.1576000 |
2021-06-18 | $0.0594 | $0.0512 | $0.0559 | $0.0462200 |
2021-06-19 | $0.0512 | $0.0512 | $0.0512 | $0.0510 |
2021-06-21 | $0.0462800 | $0.0319700 | $0.0411500 | $0.0319700 |
2021-06-22 | $0.0319700 | $0.0318300 | $0.0320700 | $0.0317700 |
2021-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-27 | $0.0329500 | $0.0328400 | $0.0329800 | $0.0328200 |
2021-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-04 | $0.0353800 | $0.0353500 | $0.0354000 | $0.0353100 |
2021-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-17 | $0.0320300 | $0.0319900 | $0.0320500 | $0.0319600 |
2021-07-21 | $0.0351600 | $0.0327800 | $0.0379200 | $0.0327800 |
2021-07-22 | $0.0327800 | $0.0325900 | $0.0328000 | $0.0325300 |
2021-07-23 | $0.0329500 | $0.0346500 | $0.0396900 | $0.0343100 |
2021-07-24 | $0.0346500 | $0.0345900 | $0.0347800 | $0.0344700 |
2021-07-28 | $0.0402900 | $0.0408300 | $0.0408300 | $0.0404300 |
2021-07-29 | $0.0408300 | $0.0407100 | $0.0408900 | $0.0406900 |
2021-08-05 | $0.0735 | $0.0572 | $0.0756 | $0.0449800 |
2021-08-06 | $0.0572 | $0.0544 | $0.0574 | $0.0539 |
2021-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-21 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
2021-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-25 | $0.0620 | $0.0622 | $0.0623 | $0.0620 |
2021-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-01 | $0.0613 | $0.0611 | $0.0613 | $0.0611 |
2021-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-10 | $0.0603 | $0.0605 | $0.0605 | $0.0603 |
2021-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-18 | $0.0615 | $0.0615 | $0.0616 | $0.0614 |
2021-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-23 | $0.0567 | $0.0566 | $0.0567 | $0.0565 |
2021-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-25 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
2021-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-09-29 | $0.0534 | $0.0534 | $0.0535 | $0.0533 |
2021-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-03 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
2021-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-14 | $0.0746 | $0.0748 | $0.0748 | $0.0746 |
2021-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-25 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
2021-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-05 | $0.0799 | $0.0799 | $0.0799 | $0.0798 |
2021-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0799 |
2021-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-17 | $0.0781 | $0.0779 | $0.0783 | $0.0778 |
2021-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-06 | $0.0643 | $0.0642 | $0.0644 | $0.0641 |
2021-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-09 | $0.0657 | $0.0659 | $0.0659 | $0.0657 |
2021-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-21 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
2021-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-26 | $0.0656 | $0.0655 | $0.0656 | $0.0655 |
2021-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-29 | $0.0618 | $0.0618 | $0.0619 | $0.0618 |
2022-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-05 | $0.0596 | $0.0596 | $0.0597 | $0.0595 |
2022-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-07 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
2022-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-10 | $0.0544 | $0.0545 | $0.0545 | $0.0544 |
2022-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-15 | $0.0560 | $0.0561 | $0.0562 | $0.0560 |
2022-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-19 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
2022-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-21 | $0.0529 | $0.0527 | $0.0529 | $0.0527 |
2022-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-25 | $0.0477100 | $0.0476300 | $0.0477200 | $0.0475200 |
2022-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-20 | $0.0521 | $0.0522 | $0.0522 | $0.0521 |
2022-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-26 | $0.0510 | $0.0510 | $0.0510 | $0.0508 |
2022-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-05 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
2022-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-07 | $0.0499600 | $0.0500000 | $0.0500000 | $0.0499200 |
2022-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-14 | $0.0491400 | $0.0491400 | $0.0491500 | $0.0491200 |
2022-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-17 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
2022-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-23 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
2022-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-26 | $0.0576 | $0.0576 | $0.0577 | $0.0576 |
2022-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-30 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
2022-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-05 | $0.0606 | $0.0605 | $0.0606 | $0.0605 |
2022-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-07 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
2022-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-10 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2022-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-18 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
2022-04-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
Pair | Exchange |
---|---|
AID/BTC | bitfinex |
AID/ETH | bitfinex |
AID/USD | bitfinex |
AID/USDT | bitforex |
AID/BTC | bittrex |
AID/ETH | bittrex |
AID/ETH | etherdelta |
AID/BTC | ethfinex |
AID/ETH | ethfinex |
AID/USD | ethfinex |
AID/ETH | idex |
AID/BTC | upbit |
AID/BTC | zecoex |
AID/INR | zecoex |
AID/USDT | zecoex |
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Full Name | AidCoin (AID) |
---|---|
Start Date | 2017-02-11 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.aidcoin.co |
@aid_coin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 42,547,118 AID |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2018-01-16 |
End Date | 2018-01-17 |
Fund Raised (BTC) | Pre-sale: 8,333 ETH Main-sale: 14,333 ETH |
Fund Raised (USD) | 20626966.64 |
Start Price (USD) | 0.0005 |
Security Audit Company | Neutrino srl |
ICO Legal Form | Sagl |
ICO Jurisdiction | Switzerland |
Legal Advisers | KPMG |
Blog | https://medium.com/aidcoin |
White Paper | https://www.dropbox.com/s/t8pewckz1fesfws/whitepaper%20online.pdf?dl=0 |