BBS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-04-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2021-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-09-03 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-09-07 | $0.0000010 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2021-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Pair | Exchange |
---|---|
BBS/BTC | crex24 |
BBSCoin is a cryptocurrency designed for exchanging virtual credits. Whether it is the virtual money gained in the forums, points the users collected on the websites or karmas given by their coworkers in the Slack / HipChat. BBS provides a bridge for it to the greater the world.
Full Name | BBSCoin (BBS) |
---|---|
Start Date | 2018-01-02 |
Algorithm | CryptoNight |
Proof Type | N/A |
Website | https://bbscoin.xyz/ |
@bbscoin_xyz | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 101,578,614,878 BBS |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |