BF
BitForex Token Rank 626
Website
Twitter
4,266,670,932 BF
Buy / Sell
Get Wallet
BitForex Token
BitForex Token Price $0.01
$0.01
BitForex Token 24h Vol
$589,189
$589,189
BitForex Token Market Cap $43,648,191
$43,648,191
24h Vol
11 BTC 1 H
1.42 %
24 H
-4.39 %
7 d
20.52 %
Today BitForex Token price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 4,266,670,932 BF are currently circulating in the Market. BitForex Token price is currently experiencing a change of -4.39 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitForex Token have been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitForex Token
Symbol
BF
Algorithm
BTC Price
0.00000018 BTC
BTC Market
781 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
4,266,670,932 BF
1h
1.42 %
24h
-4.39 %
7d
20.52 %
Twitter
Website
Share BitForex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.005364 | $0.005423 | $0.005583 | $0.005270 |
| 2020-04-03 | $0.005423 | $0.005304 | $0.005430 | $0.005275 |
| 2020-04-04 | $0.005304 | $0.005410 | $0.005418 | $0.005378 |
| 2020-04-05 | $0.005410 | $0.005322 | $0.005384 | $0.005318 |
| 2020-04-06 | $0.005322 | $0.005919 | $0.006393 | $0.005916 |
| 2020-04-07 | $0.005919 | $0.005669 | $0.005684 | $0.005511 |
| 2020-04-08 | $0.005669 | $0.005851 | $0.005971 | $0.005804 |
| 2020-04-09 | $0.005851 | $0.005691 | $0.005769 | $0.005602 |
| 2020-04-10 | $0.005691 | $0.005533 | $0.005656 | $0.005295 |
| 2020-04-11 | $0.005533 | $0.005552 | $0.005622 | $0.005469 |
| 2020-04-12 | $0.005552 | $0.005507 | $0.005599 | $0.005393 |
| 2020-04-13 | $0.005507 | $0.005478 | $0.005667 | $0.005420 |
| 2020-04-14 | $0.005478 | $0.005440 | $0.005554 | $0.005399 |
| 2020-04-15 | $0.005440 | $0.005445 | $0.005455 | $0.005231 |
| 2020-04-16 | $0.005445 | $0.005607 | $0.006237 | $0.005564 |
| 2020-04-17 | $0.005607 | $0.005557 | $0.005603 | $0.005509 |
| 2020-04-18 | $0.005557 | $0.005845 | $0.006108 | $0.005816 |
| 2020-04-19 | $0.005845 | $0.005659 | $0.005729 | $0.005585 |
| 2020-04-20 | $0.005659 | $0.005468 | $0.005575 | $0.005253 |
| 2020-04-21 | $0.005468 | $0.005474 | $0.005547 | $0.005424 |
| 2020-04-22 | $0.005474 | $0.005628 | $0.005859 | $0.005623 |
| 2020-04-23 | $0.005628 | $0.005693 | $0.005713 | $0.005565 |
| 2020-04-24 | $0.005693 | $0.005699 | $0.005755 | $0.005672 |
| 2020-04-25 | $0.005699 | $0.005684 | $0.005915 | $0.005583 |
| 2020-04-26 | $0.005684 | $0.005524 | $0.005789 | $0.005482 |
| 2020-04-27 | $0.005524 | $0.005520 | $0.005612 | $0.005425 |
| 2020-04-28 | $0.005520 | $0.005559 | $0.005565 | $0.005506 |
| 2020-04-29 | $0.005559 | $0.005992 | $0.006094 | $0.005921 |
| 2020-04-30 | $0.005992 | $0.005765 | $0.005780 | $0.005615 |
| 2020-05-01 | $0.005765 | $0.005868 | $0.005925 | $0.005823 |
| 2020-05-02 | $0.005868 | $0.006262 | $0.006268 | $0.005883 |
| 2020-05-03 | $0.006262 | $0.006090 | $0.006148 | $0.006048 |
| 2020-05-04 | $0.006090 | $0.005999 | $0.006109 | $0.005943 |
| 2020-05-05 | $0.005999 | $0.006062 | $0.006103 | $0.005864 |
| 2020-05-06 | $0.006062 | $0.005724 | $0.005915 | $0.005569 |
| 2020-05-07 | $0.005724 | $0.005906 | $0.006110 | $0.005898 |
| 2020-05-08 | $0.005906 | $0.005815 | $0.005927 | $0.005811 |
| 2020-05-09 | $0.005815 | $0.005881 | $0.005887 | $0.005771 |
| 2020-05-10 | $0.005881 | $0.005539 | $0.005639 | $0.005258 |
| 2020-05-11 | $0.005539 | $0.005446 | $0.005669 | $0.005385 |
| 2020-05-12 | $0.005446 | $0.005507 | $0.005585 | $0.005454 |
| 2020-05-13 | $0.005507 | $0.005562 | $0.005806 | $0.005558 |
| 2020-05-14 | $0.005562 | $0.005675 | $0.005744 | $0.005648 |
| 2020-05-15 | $0.005675 | $0.005252 | $0.005433 | $0.005201 |
| 2020-05-16 | $0.005252 | $0.005362 | $0.005414 | $0.005358 |
| 2020-05-17 | $0.005362 | $0.005392 | $0.005537 | $0.005381 |
| 2020-05-18 | $0.005392 | $0.005542 | $0.005594 | $0.005422 |
| 2020-05-19 | $0.005542 | $0.0039280 | $0.005544 | $0.0024900 |
| 2020-05-20 | $0.0039280 | $0.0040000 | $0.0040380 | $0.0037880 |
| 2020-05-21 | $0.0040000 | $0.0042270 | $0.0042350 | $0.0036790 |
| 2020-05-22 | $0.0042270 | $0.0041990 | $0.0044130 | $0.0041810 |
| 2020-05-23 | $0.0041990 | $0.0041750 | $0.0042130 | $0.0041340 |
| 2020-05-24 | $0.0041750 | $0.0039720 | $0.0040360 | $0.0038940 |
| 2020-05-25 | $0.0039720 | $0.0037390 | $0.0041090 | $0.0036570 |
| 2020-05-26 | $0.0037390 | $0.0037590 | $0.0037630 | $0.0036690 |
| 2020-05-27 | $0.0037590 | $0.0038790 | $0.0038960 | $0.0034810 |
| 2020-05-28 | $0.0038790 | $0.0038990 | $0.0041020 | $0.0037890 |
| 2020-05-29 | $0.0038990 | $0.0036860 | $0.0039940 | $0.0035710 |
| 2020-05-30 | $0.0036860 | $0.0039800 | $0.0043110 | $0.0037610 |
| 2020-05-31 | $0.0039800 | $0.0037750 | $0.0038930 | $0.0034090 |
| 2020-06-01 | $0.0037750 | $0.0038970 | $0.0040430 | $0.0036460 |
| 2020-06-02 | $0.0038970 | $0.0036270 | $0.0038550 | $0.0035620 |
| 2020-06-03 | $0.0036270 | $0.0034460 | $0.0037590 | $0.0034090 |
| 2020-06-04 | $0.0034460 | $0.0034770 | $0.0036060 | $0.0033920 |
| 2020-06-05 | $0.0034770 | $0.0035720 | $0.0035870 | $0.0033610 |
| 2020-06-06 | $0.0035720 | $0.0034930 | $0.0038730 | $0.0033960 |
| 2020-06-07 | $0.0034930 | $0.0034680 | $0.0038110 | $0.0033510 |
| 2020-06-08 | $0.0034680 | $0.0037170 | $0.0037170 | $0.0034630 |
| 2020-06-09 | $0.0037170 | $0.0033060 | $0.0036800 | $0.0032180 |
| 2020-06-10 | $0.0033060 | $0.0032890 | $0.0034650 | $0.0032090 |
| 2020-06-11 | $0.0032890 | $0.0030550 | $0.0031950 | $0.0030200 |
| 2020-06-12 | $0.0030550 | $0.0023260 | $0.0031640 | $0.0022420 |
| 2020-06-13 | $0.0023260 | $0.0028320 | $0.0028320 | $0.0022920 |
| 2020-06-14 | $0.0028320 | $0.0025920 | $0.0031060 | $0.0025340 |
| 2020-06-15 | $0.0025920 | $0.0025060 | $0.0030100 | $0.0024160 |
| 2020-06-16 | $0.0025060 | $0.0027250 | $0.0029870 | $0.0024620 |
| 2020-06-17 | $0.0027250 | $0.0026270 | $0.0030620 | $0.0024450 |
| 2020-06-18 | $0.0026270 | $0.0029740 | $0.0030550 | $0.0025970 |
| 2020-06-19 | $0.0029740 | $0.0029340 | $0.0030210 | $0.0028130 |
| 2020-06-20 | $0.0029340 | $0.0030080 | $0.0030600 | $0.0028250 |
| 2020-06-21 | $0.0030080 | $0.0027750 | $0.0030460 | $0.0027250 |
| 2020-06-22 | $0.0027750 | $0.0026570 | $0.0029900 | $0.0025470 |
| 2020-06-23 | $0.0026570 | $0.0027670 | $0.0029670 | $0.0025430 |
| 2020-06-24 | $0.0027670 | $0.0024510 | $0.0026830 | $0.0022870 |
| 2020-06-25 | $0.0024510 | $0.0024880 | $0.0026190 | $0.0022650 |
| 2020-06-26 | $0.0024880 | $0.0022970 | $0.0024690 | $0.0022620 |
| 2020-06-27 | $0.0022970 | $0.0022100 | $0.0022100 | $0.0021900 |
| 2020-06-28 | $0.0022100 | $0.0022320 | $0.0023510 | $0.0022180 |
| 2020-06-29 | $0.0022320 | $0.0023200 | $0.0023420 | $0.0022470 |
| 2020-06-30 | $0.0023200 | $0.0022870 | $0.0023050 | $0.0022760 |
| 2020-07-01 | $0.0022870 | $0.0023500 | $0.0023590 | $0.0023360 |
| 2020-07-02 | $0.0023500 | $0.0024820 | $0.0025480 | $0.0022900 |
| 2020-07-03 | $0.0024820 | $0.0025710 | $0.0025730 | $0.0024680 |
| 2020-07-04 | $0.0025710 | $0.0026140 | $0.0026210 | $0.0026100 |
| 2020-07-05 | $0.0026140 | $0.0026000 | $0.0026060 | $0.0026000 |
| 2020-07-06 | $0.0026000 | $0.0025290 | $0.0027630 | $0.0024200 |
| 2020-07-07 | $0.0025290 | $0.0028770 | $0.0028790 | $0.0024340 |
| 2020-07-08 | $0.0028770 | $0.0027060 | $0.0029750 | $0.0025970 |
| 2020-07-09 | $0.0027060 | $0.0026530 | $0.0027310 | $0.0026510 |
| 2020-07-10 | $0.0026530 | $0.0027180 | $0.0027620 | $0.0026440 |
| 2020-07-11 | $0.0027180 | $0.0026100 | $0.0026960 | $0.0026100 |
| 2020-07-12 | $0.0026100 | $0.0025670 | $0.0026880 | $0.0025500 |
| 2020-07-13 | $0.0025670 | $0.0025890 | $0.0027190 | $0.0024260 |
| 2020-07-14 | $0.0025890 | $0.0026860 | $0.0027530 | $0.0025990 |
| 2020-07-15 | $0.0026860 | $0.0026970 | $0.0027490 | $0.0026630 |
| 2020-07-16 | $0.0026970 | $0.0027470 | $0.0027940 | $0.0026280 |
| 2020-07-17 | $0.0027470 | $0.0027400 | $0.0027750 | $0.0027370 |
| 2020-07-18 | $0.0027400 | $0.0022310 | $0.0028110 | $0.0022000 |
| 2020-07-19 | $0.0022310 | $0.0020960 | $0.0023110 | $0.0020910 |
| 2020-07-20 | $0.0020960 | $0.0020240 | $0.0021090 | $0.0019960 |
| 2020-07-21 | $0.0020240 | $0.0021960 | $0.0021960 | $0.0019940 |
| 2020-07-22 | $0.0021960 | $0.0021250 | $0.0023600 | $0.0021170 |
| 2020-07-23 | $0.0021250 | $0.0020950 | $0.0022930 | $0.0019980 |
| 2020-07-24 | $0.0020950 | $0.0021560 | $0.0021920 | $0.0020890 |
| 2020-07-25 | $0.0021560 | $0.0022010 | $0.0023930 | $0.0021700 |
| 2020-07-26 | $0.0022010 | $0.0021430 | $0.0022430 | $0.0021400 |
| 2020-07-27 | $0.0021430 | $0.0022920 | $0.0022920 | $0.0020210 |
| 2020-07-28 | $0.0022920 | $0.0021840 | $0.0022570 | $0.0021810 |
| 2020-07-29 | $0.0021840 | $0.0022600 | $0.0022630 | $0.0021830 |
| 2020-07-30 | $0.0022600 | $0.0021660 | $0.0023800 | $0.0020550 |
| 2020-07-31 | $0.0021660 | $0.0021610 | $0.0022440 | $0.0021120 |
| 2020-08-01 | $0.0021610 | $0.0021850 | $0.0025070 | $0.0021620 |
| 2020-08-02 | $0.0021850 | $0.0021050 | $0.0022280 | $0.0020270 |
| 2020-08-03 | $0.0021050 | $0.0021660 | $0.0023400 | $0.0018730 |
| 2020-08-04 | $0.0021660 | $0.0022800 | $0.0022800 | $0.0021320 |
| 2020-08-05 | $0.0022800 | $0.0021180 | $0.0023470 | $0.0021180 |
| 2020-08-06 | $0.0021180 | $0.0022840 | $0.0023430 | $0.0020860 |
| 2020-08-07 | $0.0022840 | $0.0022170 | $0.0022170 | $0.0021450 |
| 2020-08-08 | $0.0022170 | $0.0026400 | $0.0026910 | $0.0020120 |
| 2020-08-09 | $0.0026400 | $0.0026380 | $0.0026420 | $0.0024860 |
| 2020-08-10 | $0.0026380 | $0.0027080 | $0.0027350 | $0.0025330 |
| 2020-08-11 | $0.0027080 | $0.0025540 | $0.0026110 | $0.0024100 |
| 2020-08-12 | $0.0025540 | $0.0025670 | $0.0026520 | $0.0024660 |
| 2020-08-13 | $0.0025670 | $0.0026770 | $0.0028730 | $0.0026770 |
| 2020-08-14 | $0.0026770 | $0.0022540 | $0.0027630 | $0.0021930 |
| 2020-08-15 | $0.0022540 | $0.0023840 | $0.0024490 | $0.0022240 |
| 2020-08-16 | $0.0023840 | $0.0022860 | $0.0024510 | $0.0022860 |
| 2020-08-17 | $0.0022860 | $0.0022940 | $0.0023240 | $0.0022430 |
| 2020-08-18 | $0.0022940 | $0.0022600 | $0.0022890 | $0.0022430 |
| 2020-08-19 | $0.0022600 | $0.0022350 | $0.0022720 | $0.0021660 |
| 2020-08-20 | $0.0022350 | $0.0023220 | $0.0023510 | $0.0022510 |
| 2020-08-21 | $0.0023220 | $0.0020720 | $0.0021650 | $0.0020640 |
| 2020-08-22 | $0.0020720 | $0.0021320 | $0.0021350 | $0.0021120 |
| 2020-08-23 | $0.0021320 | $0.0020830 | $0.0021060 | $0.0020400 |
| 2020-08-24 | $0.0020830 | $0.0020770 | $0.0021750 | $0.0020730 |
| 2020-08-25 | $0.0020770 | $0.0020390 | $0.0020620 | $0.0019470 |
| 2020-08-26 | $0.0020390 | $0.0020650 | $0.0020650 | $0.0020420 |
| 2020-08-27 | $0.0020650 | $0.0020500 | $0.0020650 | $0.0019500 |
| 2020-08-28 | $0.0020500 | $0.0021040 | $0.0021160 | $0.0020880 |
| 2020-08-29 | $0.0021040 | $0.0021180 | $0.0021220 | $0.0020300 |
| 2020-08-30 | $0.0021180 | $0.0023900 | $0.0024200 | $0.0021490 |
| 2020-08-31 | $0.0023900 | $0.0020840 | $0.0024270 | $0.0018100 |
| 2020-09-01 | $0.0020840 | $0.0020360 | $0.0022840 | $0.0019890 |
| 2020-09-02 | $0.0020360 | $0.0020800 | $0.0020890 | $0.0018820 |
| 2020-09-03 | $0.0020800 | $0.0019470 | $0.0020270 | $0.0018010 |
| 2020-09-04 | $0.0019470 | $0.0020800 | $0.0020800 | $0.0019330 |
| 2020-09-05 | $0.0020800 | $0.0020180 | $0.0020180 | $0.0018070 |
| 2020-09-06 | $0.0020180 | $0.0021440 | $0.0022080 | $0.0020280 |
| 2020-09-07 | $0.0021440 | $0.0020370 | $0.0022140 | $0.0019880 |
| 2020-09-08 | $0.0020370 | $0.0019440 | $0.0020520 | $0.0019400 |
| 2020-09-09 | $0.0019440 | $0.0020230 | $0.0021350 | $0.0020050 |
| 2020-09-10 | $0.0020230 | $0.0020430 | $0.0022380 | $0.0020430 |
| 2020-09-11 | $0.0020430 | $0.0021470 | $0.0022740 | $0.0019150 |
| 2020-09-12 | $0.0021470 | $0.0019860 | $0.0023580 | $0.0019860 |
| 2020-09-13 | $0.0019860 | $0.0021030 | $0.0022380 | $0.0018760 |
| 2020-09-14 | $0.0021030 | $0.0020940 | $0.0022940 | $0.0020900 |
| 2020-09-15 | $0.0020940 | $0.0022070 | $0.0022140 | $0.0018650 |
| 2020-09-16 | $0.0022070 | $0.0021510 | $0.0022200 | $0.0020490 |
| 2020-09-17 | $0.0021510 | $0.0019900 | $0.0023600 | $0.0019900 |
| 2020-09-18 | $0.0019900 | $0.0020190 | $0.0021230 | $0.0019660 |
| 2020-09-19 | $0.0020190 | $0.0019540 | $0.0020770 | $0.0019540 |
| 2020-09-20 | $0.0019540 | $0.0019960 | $0.0020000 | $0.0018400 |
| 2020-09-21 | $0.0019960 | $0.0019530 | $0.0020790 | $0.0016840 |
| 2020-09-22 | $0.0019530 | $0.0020860 | $0.0021480 | $0.0019760 |
| 2020-09-23 | $0.0020860 | $0.0020490 | $0.0021290 | $0.0017800 |
| 2020-09-24 | $0.0020490 | $0.0020640 | $0.0023400 | $0.0020040 |
| 2020-09-25 | $0.0020640 | $0.0020210 | $0.0021400 | $0.0020210 |
| 2020-09-26 | $0.0020210 | $0.0019690 | $0.0021540 | $0.0017570 |
| 2020-09-27 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019850 |
| 2020-09-28 | $0.0019890 | $0.0021450 | $0.0021490 | $0.0019650 |
| 2020-09-29 | $0.0021450 | $0.0020480 | $0.0021810 | $0.0020190 |
| 2020-09-30 | $0.0020480 | $0.0020870 | $0.0020870 | $0.0020010 |
| 2020-10-01 | $0.0020870 | $0.0019600 | $0.0021430 | $0.0019560 |
| 2020-10-02 | $0.0019600 | $0.0019190 | $0.0019230 | $0.0019190 |
| 2020-10-03 | $0.0019190 | $0.0019220 | $0.0019260 | $0.0019220 |
| 2020-10-04 | $0.0019220 | $0.0019570 | $0.0019610 | $0.0019570 |
| 2020-10-05 | $0.0019570 | $0.0019640 | $0.0019670 | $0.0019640 |
| 2020-10-06 | $0.0019640 | $0.0018950 | $0.0018950 | $0.0018920 |
| 2020-10-07 | $0.0018950 | $0.0020790 | $0.0021400 | $0.0018980 |
| 2020-10-08 | $0.0020790 | $0.0020790 | $0.0023390 | $0.0020190 |
| 2020-10-09 | $0.0020790 | $0.0021010 | $0.0021630 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021960 | $0.0021960 | $0.0021330 |
| 2020-10-11 | $0.0021960 | $0.0022160 | $0.0022160 | $0.0021530 |
| 2020-10-12 | $0.0022160 | $0.0022910 | $0.0024220 | $0.0022250 |
| 2020-10-13 | $0.0022910 | $0.0021930 | $0.0023150 | $0.0021930 |
| 2020-10-14 | $0.0021930 | $0.0021790 | $0.0023010 | $0.0021110 |
| 2020-10-15 | $0.0021790 | $0.0022900 | $0.0022970 | $0.0020930 |
| 2020-10-16 | $0.0022900 | $0.0022150 | $0.0022850 | $0.0020950 |
| 2020-10-17 | $0.0022150 | $0.0021120 | $0.0023070 | $0.0021120 |
| 2020-10-18 | $0.0021120 | $0.0022440 | $0.0022970 | $0.0021500 |
| 2020-10-19 | $0.0022440 | $0.0022990 | $0.0023030 | $0.0020870 |
| 2020-10-20 | $0.0022990 | $0.0022390 | $0.0022390 | $0.0021060 |
| 2020-10-21 | $0.0022390 | $0.0023720 | $0.0024390 | $0.0022390 |
| 2020-10-22 | $0.0023720 | $0.0023000 | $0.0025120 | $0.0022050 |
| 2020-10-23 | $0.0023000 | $0.0021790 | $0.0022730 | $0.0021790 |
| 2020-10-24 | $0.0021790 | $0.0021620 | $0.0022890 | $0.0021000 |
| 2020-10-25 | $0.0021620 | $0.0021290 | $0.0021860 | $0.0021290 |
| 2020-10-26 | $0.0021290 | $0.0021070 | $0.0021820 | $0.0020600 |
| 2020-10-27 | $0.0021070 | $0.0021160 | $0.0022570 | $0.0020710 |
| 2020-10-28 | $0.0021160 | $0.0020370 | $0.0022390 | $0.0020370 |
| 2020-10-29 | $0.0020370 | $0.0020310 | $0.0021550 | $0.0015080 |
| 2020-10-30 | $0.0020310 | $0.0022120 | $0.0022120 | $0.0018830 |
| 2020-10-31 | $0.0022120 | $0.0020730 | $0.0022350 | $0.0020610 |
| 2020-11-01 | $0.0020730 | $0.0020540 | $0.0021370 | $0.0019190 |
| 2020-11-02 | $0.0020540 | $0.0020600 | $0.0020680 | $0.0019070 |
| 2020-11-03 | $0.0020600 | $0.0019410 | $0.0020840 | $0.0018900 |
| 2020-11-04 | $0.0019410 | $0.0018880 | $0.0021860 | $0.0007650 |
| 2020-11-05 | $0.0018880 | $0.0018380 | $0.0020090 | $0.0013970 |
| 2020-11-06 | $0.0018380 | $0.0018250 | $0.0024050 | $0.0017200 |
| 2020-11-07 | $0.0018250 | $0.0015520 | $0.0022530 | $0.0008850 |
| 2020-11-08 | $0.0015520 | $0.0022960 | $0.0024330 | $0.0012780 |
| 2020-11-09 | $0.0022960 | $0.0022800 | $0.0022840 | $0.0019110 |
| 2020-11-10 | $0.0022800 | $0.0021330 | $0.0023310 | $0.0019700 |
| 2020-11-11 | $0.0021330 | $0.0021710 | $0.0023800 | $0.0020230 |
| 2020-11-12 | $0.0021710 | $0.0021660 | $0.0021940 | $0.0021660 |
| 2020-11-13 | $0.0021660 | $0.0021510 | $0.0022460 | $0.0020740 |
| 2020-11-14 | $0.0021510 | $0.0020150 | $0.0021850 | $0.0020150 |
| 2020-11-15 | $0.0020150 | $0.0020140 | $0.0020680 | $0.0019600 |
| 2020-11-16 | $0.0020140 | $0.0021650 | $0.0022660 | $0.0020130 |
| 2020-11-17 | $0.0021650 | $0.0020030 | $0.0023750 | $0.0019840 |
| 2020-11-18 | $0.0020030 | $0.0023270 | $0.0024700 | $0.0019440 |
| 2020-11-19 | $0.0023270 | $0.0020480 | $0.0022980 | $0.0020430 |
| 2020-11-20 | $0.0020480 | $0.0022770 | $0.0025830 | $0.0019800 |
| 2020-11-21 | $0.0022770 | $0.0023640 | $0.0024910 | $0.0022420 |
| 2020-11-22 | $0.0023640 | $0.0024020 | $0.0024020 | $0.0022740 |
| 2020-11-23 | $0.0024020 | $0.0019490 | $0.0026130 | $0.0009260 |
| 2020-11-24 | $0.0019490 | $0.0020570 | $0.0022690 | $0.0015790 |
| 2020-11-25 | $0.0020570 | $0.0016800 | $0.0019930 | $0.0012870 |
| 2020-11-26 | $0.0016800 | $0.0021280 | $0.0022320 | $0.0015350 |
| 2020-11-27 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0019040 |
| 2020-11-28 | $0.0021220 | $0.0022000 | $0.0022000 | $0.0020120 |
| 2020-11-29 | $0.0022000 | $0.0023560 | $0.0023850 | $0.0021540 |
| 2020-11-30 | $0.0023560 | $0.0025200 | $0.0025200 | $0.0021870 |
| 2020-12-01 | $0.0025200 | $0.0023980 | $0.0025150 | $0.0021930 |
| 2020-12-02 | $0.0023980 | $0.0023510 | $0.0024470 | $0.0022080 |
| 2020-12-03 | $0.0023510 | $0.0022750 | $0.0024230 | $0.0022750 |
| 2020-12-04 | $0.0022750 | $0.0020950 | $0.0022310 | $0.0020950 |
| 2020-12-05 | $0.0020950 | $0.0021620 | $0.0023470 | $0.0021620 |
| 2020-12-06 | $0.0021620 | $0.0021800 | $0.0022400 | $0.0021800 |
| 2020-12-07 | $0.0021800 | $0.0021770 | $0.0023310 | $0.0021410 |
| 2020-12-08 | $0.0021770 | $0.0018920 | $0.0021640 | $0.0018530 |
| 2020-12-09 | $0.0018920 | $0.0020010 | $0.0020240 | $0.0019550 |
| 2020-12-10 | $0.0020010 | $0.0019490 | $0.0019490 | $0.0019320 |
| 2020-12-11 | $0.0019490 | $0.0019150 | $0.0019150 | $0.0018830 |
| 2020-12-12 | $0.0019150 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2020-12-13 | $0.0019210 | $0.0020680 | $0.0023870 | $0.0019550 |
| 2020-12-14 | $0.0020680 | $0.0019290 | $0.0022570 | $0.0017650 |
| 2020-12-15 | $0.0019290 | $0.0019380 | $0.0019380 | $0.0018620 |
| 2020-12-16 | $0.0019380 | $0.0020980 | $0.0020980 | $0.0020410 |
| 2020-12-17 | $0.0020980 | $0.0022250 | $0.0024180 | $0.0020840 |
| 2020-12-18 | $0.0022250 | $0.0022650 | $0.0022650 | $0.0021730 |
| 2020-12-19 | $0.0022650 | $0.0021870 | $0.0024240 | $0.0021870 |
| 2020-12-20 | $0.0021870 | $0.0021120 | $0.0022970 | $0.0020170 |
| 2020-12-21 | $0.0021120 | $0.0020180 | $0.0021820 | $0.0020120 |
| 2020-12-22 | $0.0020180 | $0.0023130 | $0.0023580 | $0.0021160 |
| 2020-12-23 | $0.0023130 | $0.0019370 | $0.0021600 | $0.0018550 |
| 2020-12-24 | $0.0019370 | $0.0021740 | $0.0021740 | $0.0019350 |
| 2020-12-25 | $0.0021740 | $0.0022250 | $0.0022250 | $0.0020690 |
| 2020-12-26 | $0.0022250 | $0.0021880 | $0.0022580 | $0.0020800 |
| 2020-12-27 | $0.0021880 | $0.0022370 | $0.0023670 | $0.0018540 |
| 2020-12-28 | $0.0022370 | $0.0022250 | $0.0025900 | $0.0020430 |
| 2020-12-29 | $0.0022250 | $0.0020700 | $0.0023120 | $0.0020630 |
| 2020-12-30 | $0.0020700 | $0.0023030 | $0.0023480 | $0.0021150 |
| 2020-12-31 | $0.0023030 | $0.0024400 | $0.0024990 | $0.0022190 |
| 2021-01-01 | $0.0024400 | $0.0023820 | $0.0024770 | $0.0023380 |
| 2021-01-02 | $0.0023820 | $0.0025180 | $0.0025650 | $0.0024100 |
| 2021-01-03 | $0.0025180 | $0.0030540 | $0.0032100 | $0.0029850 |
| 2021-01-04 | $0.0030540 | $0.0034320 | $0.0038490 | $0.0030040 |
| 2021-01-05 | $0.0034320 | $0.0033100 | $0.0039050 | $0.0031220 |
| 2021-01-06 | $0.0033100 | $0.0034990 | $0.0037170 | $0.0032690 |
| 2021-01-07 | $0.0034990 | $0.0035050 | $0.0036400 | $0.0034070 |
| 2021-01-08 | $0.0035050 | $0.0034080 | $0.0039070 | $0.0032980 |
| 2021-01-09 | $0.0034080 | $0.0034300 | $0.0035970 | $0.0034050 |
| 2021-01-10 | $0.0034300 | $0.0033780 | $0.0035790 | $0.0029510 |
| 2021-01-11 | $0.0033780 | $0.0033630 | $0.0039290 | $0.0029280 |
| 2021-01-12 | $0.0033630 | $0.0032660 | $0.0037590 | $0.0031500 |
| 2021-01-13 | $0.0032660 | $0.0034350 | $0.0036490 | $0.0034350 |
| 2021-01-14 | $0.0034350 | $0.0038200 | $0.0040170 | $0.0036720 |
| 2021-01-15 | $0.0038200 | $0.0037290 | $0.0042090 | $0.0031330 |
| 2021-01-16 | $0.0037290 | $0.0038080 | $0.0039310 | $0.0036240 |
| 2021-01-17 | $0.0038080 | $0.0037510 | $0.0039230 | $0.0036890 |
| 2021-01-18 | $0.0037510 | $0.0038250 | $0.0041020 | $0.0034350 |
| 2021-01-19 | $0.0038250 | $0.0033510 | $0.0043630 | $0.0032960 |
| 2021-01-20 | $0.0033510 | $0.0034720 | $0.0039680 | $0.0033750 |
| 2021-01-21 | $0.0034720 | $0.0030680 | $0.0032900 | $0.0026230 |
| 2021-01-22 | $0.0030680 | $0.0035430 | $0.0038770 | $0.0033090 |
| 2021-01-23 | $0.0035430 | $0.0034430 | $0.0035910 | $0.0033570 |
| 2021-01-24 | $0.0034430 | $0.0036200 | $0.0040240 | $0.0033980 |
| 2021-01-25 | $0.0036200 | $0.0033880 | $0.0034280 | $0.0032300 |
| 2021-01-26 | $0.0033880 | $0.0033520 | $0.0037760 | $0.0032290 |
| 2021-01-27 | $0.0033520 | $0.0030420 | $0.0035130 | $0.0029300 |
| 2021-01-28 | $0.0030420 | $0.0032600 | $0.0034870 | $0.0032600 |
| 2021-01-29 | $0.0032600 | $0.0033790 | $0.0035860 | $0.0033790 |
| 2021-01-30 | $0.0033790 | $0.0034210 | $0.0035860 | $0.0032970 |
| 2021-01-31 | $0.0034210 | $0.0034170 | $0.0034170 | $0.0028120 |
| 2021-02-01 | $0.0034170 | $0.0032990 | $0.0035740 | $0.0032300 |
| 2021-02-02 | $0.0032990 | $0.0034060 | $0.0036480 | $0.0033610 |
| 2021-02-03 | $0.0034060 | $0.0034010 | $0.0038350 | $0.0033840 |
| 2021-02-04 | $0.0034010 | $0.0031630 | $0.0032750 | $0.0030670 |
| 2021-02-05 | $0.0031630 | $0.0032360 | $0.0034260 | $0.0030640 |
| 2021-02-06 | $0.0032360 | $0.0033250 | $0.0033410 | $0.0031570 |
| 2021-02-07 | $0.0033250 | $0.0031320 | $0.0033750 | $0.0031000 |
| 2021-02-08 | $0.0031320 | $0.0032250 | $0.0034880 | $0.0031200 |
| 2021-02-09 | $0.0032250 | $0.0031720 | $0.0032610 | $0.0031010 |
| 2021-02-10 | $0.0031720 | $0.0032070 | $0.0033120 | $0.0029280 |
| 2021-02-11 | $0.0032070 | $0.0031110 | $0.0032890 | $0.0030930 |
| 2021-02-12 | $0.0031110 | $0.0030990 | $0.0033760 | $0.0030620 |
| 2021-02-13 | $0.0030990 | $0.0030530 | $0.0031620 | $0.0029990 |
| 2021-02-14 | $0.0030530 | $0.0031370 | $0.0031730 | $0.0030290 |
| 2021-02-15 | $0.0031370 | $0.0030960 | $0.0033810 | $0.0029890 |
| 2021-02-16 | $0.0030960 | $0.0031020 | $0.0032450 | $0.0029420 |
| 2021-02-17 | $0.0031020 | $0.0032210 | $0.0036280 | $0.0031100 |
| 2021-02-18 | $0.0032210 | $0.0031810 | $0.0033750 | $0.0030650 |
| 2021-02-19 | $0.0031810 | $0.0032100 | $0.0032490 | $0.0031910 |
| 2021-02-20 | $0.0032100 | $0.0032560 | $0.0044050 | $0.0030450 |
| 2021-02-21 | $0.0032560 | $0.0032510 | $0.0034640 | $0.0031540 |
| 2021-02-22 | $0.0032510 | $0.0032720 | $0.0034850 | $0.0029160 |
| 2021-02-23 | $0.0032720 | $0.0031250 | $0.0032980 | $0.0029040 |
| 2021-02-24 | $0.0031250 | $0.0031200 | $0.0033480 | $0.0029580 |
| 2021-02-25 | $0.0031200 | $0.0030970 | $0.0030970 | $0.0027410 |
| 2021-02-26 | $0.0030970 | $0.0030080 | $0.0031810 | $0.0029070 |
| 2021-02-27 | $0.0030080 | $0.0030370 | $0.0030960 | $0.0028770 |
| 2021-02-28 | $0.0030370 | $0.0031440 | $0.0034000 | $0.0029590 |
| 2021-03-01 | $0.0031440 | $0.0031900 | $0.0035040 | $0.0031590 |
| 2021-03-02 | $0.0031900 | $0.0031110 | $0.0032450 | $0.0030070 |
| 2021-03-03 | $0.0031110 | $0.0031840 | $0.0032780 | $0.0030590 |
| 2021-03-04 | $0.0031840 | $0.0031230 | $0.0031690 | $0.0028770 |
| 2021-03-05 | $0.0031230 | $0.0031210 | $0.0031970 | $0.0030440 |
| 2021-03-06 | $0.0031210 | $0.0033530 | $0.0033690 | $0.0030720 |
| 2021-03-07 | $0.0033530 | $0.0033150 | $0.0035040 | $0.0031940 |
| 2021-03-08 | $0.0033150 | $0.0034300 | $0.0035220 | $0.0033750 |
| 2021-03-09 | $0.0034300 | $0.0035200 | $0.0035570 | $0.0032950 |
| 2021-03-10 | $0.0035200 | $0.0033940 | $0.0034120 | $0.0032680 |
| 2021-03-11 | $0.0033940 | $0.0034530 | $0.0034900 | $0.0033250 |
| 2021-03-12 | $0.0034530 | $0.0032880 | $0.0033410 | $0.0031820 |
| 2021-03-13 | $0.0032880 | $0.0036890 | $0.0037080 | $0.0035160 |
| 2021-03-14 | $0.0036890 | $0.0036790 | $0.0038820 | $0.0033650 |
| 2021-03-15 | $0.0036790 | $0.0035540 | $0.0045230 | $0.0033920 |
| 2021-03-16 | $0.0035540 | $0.0034130 | $0.0041530 | $0.0034130 |
| 2021-03-17 | $0.0034130 | $0.0040290 | $0.0040840 | $0.0034270 |
| 2021-03-18 | $0.0040290 | $0.0040320 | $0.0041920 | $0.0037830 |
| 2021-03-19 | $0.0040320 | $0.0043070 | $0.0043250 | $0.0039090 |
| 2021-03-20 | $0.0043070 | $0.0041530 | $0.0049470 | $0.0040080 |
| 2021-03-21 | $0.0041530 | $0.0041600 | $0.0043920 | $0.0040170 |
| 2021-03-22 | $0.0041570 | $0.0040030 | $0.0042390 | $0.0039020 |
| 2021-03-23 | $0.0040030 | $0.0040550 | $0.0043390 | $0.0039210 |
| 2021-03-24 | $0.0040550 | $0.0039420 | $0.0042110 | $0.0036260 |
| 2021-03-25 | $0.0039420 | $0.0040630 | $0.0042050 | $0.0037610 |
| 2021-03-26 | $0.0040630 | $0.0044200 | $0.0049300 | $0.0041140 |
| 2021-03-27 | $0.0044200 | $0.0042400 | $0.0047380 | $0.0039480 |
| 2021-03-28 | $0.0042330 | $0.0042670 | $0.0046550 | $0.0040990 |
| 2021-03-29 | $0.0042670 | $0.0043050 | $0.0047050 | $0.0042320 |
| 2021-03-30 | $0.0043050 | $0.005101 | $0.005266 | $0.0041800 |
| 2021-03-31 | $0.005101 | $0.0046830 | $0.005354 | $0.0043370 |
| 2021-04-01 | $0.0046830 | $0.005037 | $0.005136 | $0.0044860 |
| 2021-04-02 | $0.005037 | $0.005251 | $0.005656 | $0.0048670 |
| 2021-04-03 | $0.005251 | $0.0047220 | $0.005123 | $0.0047020 |
| 2021-04-04 | $0.0047220 | $0.0049220 | $0.005462 | $0.0046730 |
| 2021-04-05 | $0.0049220 | $0.005227 | $0.005290 | $0.0046790 |
| 2021-04-06 | $0.005227 | $0.005048 | $0.005281 | $0.0047530 |
| 2021-04-07 | $0.005048 | $0.0043020 | $0.005127 | $0.0040660 |
| 2021-04-08 | $0.0043020 | $0.0048910 | $0.005286 | $0.0044740 |
| 2021-04-09 | $0.0048910 | $0.0049390 | $0.005435 | $0.0048150 |
| 2021-04-10 | $0.0049390 | $0.006188 | $0.006316 | $0.0049080 |
| 2021-04-11 | $0.006188 | $0.007634 | $0.007785 | $0.005419 |
| 2021-04-12 | $0.007634 | $0.008337 | $0.0132300 | $0.006093 |
| 2021-04-13 | $0.008378 | $0.007781 | $0.008387 | $0.007177 |
| 2021-04-16 | $0.0101200 | $0.007593 | $0.009849 | $0.006647 |
| 2021-04-17 | $0.007593 | $0.007603 | $0.009318 | $0.007255 |
| 2021-04-18 | $0.007603 | $0.007933 | $0.009143 | $0.007193 |
| 2021-04-19 | $0.007933 | $0.008178 | $0.008740 | $0.007117 |
| 2021-04-20 | $0.008178 | $0.008210 | $0.008957 | $0.007837 |
| 2021-04-21 | $0.008210 | $0.008087 | $0.008888 | $0.006177 |
| 2021-04-22 | $0.008087 | $0.007732 | $0.008813 | $0.006604 |
| 2021-04-23 | $0.007732 | $0.008104 | $0.008531 | $0.006706 |
| 2021-04-24 | $0.008104 | $0.007071 | $0.008046 | $0.006472 |
| 2021-04-25 | $0.007071 | $0.007222 | $0.008360 | $0.007199 |
| 2021-04-26 | $0.007222 | $0.007960 | $0.008061 | $0.007529 |
| 2021-04-27 | $0.007960 | $0.008324 | $0.008751 | $0.007977 |
| 2021-04-28 | $0.008324 | $0.008638 | $0.008748 | $0.007675 |
| 2021-04-29 | $0.008638 | $0.008414 | $0.008745 | $0.008249 |
| 2021-04-30 | $0.008413 | $0.008911 | $0.009077 | $0.008272 |
| 2021-05-01 | $0.008911 | $0.009492 | $0.009551 | $0.008725 |
| 2021-05-02 | $0.009492 | $0.008797 | $0.009535 | $0.008531 |
| 2021-05-03 | $0.008797 | $0.0106000 | $0.0108400 | $0.009882 |
| 2021-05-04 | $0.0106000 | $0.009756 | $0.0102100 | $0.009075 |
| 2021-05-05 | $0.009756 | $0.0109000 | $0.0111900 | $0.0101600 |
| 2021-05-06 | $0.0109000 | $0.0099860 | $0.0108900 | $0.009637 |
| 2021-05-07 | $0.009595 | $0.009567 | $0.009602 | $0.009561 |
| 2021-05-20 | $0.007060 | $0.008402 | $0.0101800 | $0.007431 |
| 2021-05-21 | $0.008402 | $0.007040 | $0.007990 | $0.006991 |
| 2021-05-22 | $0.007040 | $0.006914 | $0.008361 | $0.006156 |
| 2021-05-23 | $0.006914 | $0.006946 | $0.007513 | $0.006002 |
| 2021-05-24 | $0.006946 | $0.007470 | $0.009377 | $0.007099 |
| 2021-05-25 | $0.007470 | $0.007906 | $0.009801 | $0.007229 |
| 2021-05-26 | $0.007906 | $0.008060 | $0.008696 | $0.007425 |
| 2021-05-27 | $0.008060 | $0.007816 | $0.008255 | $0.007405 |
| 2021-05-28 | $0.007816 | $0.006176 | $0.007744 | $0.005717 |
| 2021-05-29 | $0.006176 | $0.006745 | $0.007223 | $0.005833 |
| 2021-05-30 | $0.006745 | $0.007065 | $0.007471 | $0.006134 |
| 2021-05-31 | $0.006776 | $0.006733 | $0.006776 | $0.006732 |
| 2021-06-02 | $0.006796 | $0.006820 | $0.008634 | $0.006387 |
| 2021-06-03 | $0.006820 | $0.007169 | $0.008454 | $0.006683 |
| 2021-06-04 | $0.007454 | $0.007445 | $0.007462 | $0.007050 |
| 2021-06-05 | $0.006755 | $0.006613 | $0.007033 | $0.005983 |
| 2021-06-06 | $0.006627 | $0.006398 | $0.006832 | $0.006398 |
| 2021-06-07 | $0.006443 | $0.006817 | $0.006821 | $0.006082 |
| 2021-06-08 | $0.006535 | $0.006424 | $0.006625 | $0.005922 |
| 2021-06-09 | $0.006424 | $0.006161 | $0.006892 | $0.005926 |
| 2021-06-10 | $0.006161 | $0.005858 | $0.006377 | $0.005808 |
| 2021-06-11 | $0.005858 | $0.005605 | $0.006100 | $0.005370 |
| 2021-06-12 | $0.005605 | $0.005924 | $0.006374 | $0.005640 |
| 2021-06-13 | $0.005924 | $0.006224 | $0.006500 | $0.005722 |
| 2021-06-14 | $0.006224 | $0.006688 | $0.006946 | $0.006068 |
| 2021-06-15 | $0.006688 | $0.006588 | $0.006588 | $0.006105 |
| 2021-06-16 | $0.006588 | $0.005611 | $0.006132 | $0.005422 |
| 2021-06-17 | $0.005611 | $0.005812 | $0.006121 | $0.005622 |
| 2021-06-18 | $0.005812 | $0.005807 | $0.006053 | $0.005338 |
| 2021-06-19 | $0.005807 | $0.005525 | $0.005698 | $0.0047670 |
| 2021-06-20 | $0.005525 | $0.005385 | $0.005811 | $0.005205 |
| 2021-06-21 | $0.005385 | $0.0044740 | $0.0048520 | $0.0041910 |
| 2021-06-22 | $0.0044740 | $0.0046460 | $0.0046830 | $0.0043260 |
| 2021-06-23 | $0.0046460 | $0.0050000 | $0.005020 | $0.0046060 |
| 2021-06-24 | $0.0050000 | $0.0048930 | $0.005132 | $0.0046740 |
| 2021-06-25 | $0.0048930 | $0.0042360 | $0.0045980 | $0.0041640 |
| 2021-06-26 | $0.0042360 | $0.0043580 | $0.0046690 | $0.0042660 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045260 | $0.0041890 |
| 2021-06-29 | $0.0047510 | $0.0049160 | $0.005457 | $0.0047860 |
| 2021-06-30 | $0.0049160 | $0.005167 | $0.005531 | $0.005167 |
| 2021-07-01 | $0.005167 | $0.0047880 | $0.005168 | $0.0047880 |
| 2021-07-02 | $0.0047880 | $0.0049360 | $0.005109 | $0.0048930 |
| 2021-07-03 | $0.0049360 | $0.005078 | $0.005412 | $0.0049000 |
| 2021-07-04 | $0.005078 | $0.005506 | $0.005762 | $0.005297 |
| 2021-07-05 | $0.0049400 | $0.005274 | $0.005294 | $0.0049170 |
| 2021-07-06 | $0.005030 | $0.0048310 | $0.008036 | $0.0047850 |
| 2021-07-07 | $0.005136 | $0.0047860 | $0.005136 | $0.0047860 |
| 2021-07-08 | $0.0048200 | $0.0049580 | $0.0049580 | $0.0044070 |
| 2021-07-09 | $0.0046030 | $0.0046020 | $0.0046030 | $0.0042670 |
| 2021-07-13 | $0.0048380 | $0.0048130 | $0.0048130 | $0.0045990 |
| 2021-07-14 | $0.0045830 | $0.0045850 | $0.0045920 | $0.0042550 |
| 2021-07-16 | $0.0042390 | $0.0033600 | $0.0041860 | $0.0032850 |
| 2021-07-17 | $0.0034540 | $0.0034480 | $0.0034570 | $0.0031330 |
| 2021-07-21 | $0.0027160 | $0.0027130 | $0.0030320 | $0.0026730 |
| 2021-07-22 | $0.0028930 | $0.0028760 | $0.0028940 | $0.0025560 |
| 2021-07-23 | $0.0025510 | $0.0025930 | $0.0027630 | $0.0025930 |
| 2021-07-24 | $0.0030270 | $0.0026810 | $0.0030390 | $0.0026810 |
| 2021-07-28 | $0.0027160 | $0.0026920 | $0.0027150 | $0.0025310 |
| 2021-07-29 | $0.0024020 | $0.0028030 | $0.0028060 | $0.0023980 |
| 2021-08-03 | $0.0029210 | $0.0029600 | $0.0030100 | $0.0027840 |
| 2021-08-04 | $0.0029600 | $0.0027800 | $0.0032160 | $0.0027530 |
| 2021-08-05 | $0.0027800 | $0.0028580 | $0.0031400 | $0.0026880 |
| 2021-08-06 | $0.0028580 | $0.0026620 | $0.0029510 | $0.0025170 |
| 2021-08-07 | $0.0026610 | $0.0025620 | $0.0029090 | $0.0025620 |
| 2021-08-08 | $0.0026770 | $0.0026670 | $0.0031240 | $0.0026640 |
| 2021-08-09 | $0.0026220 | $0.0025950 | $0.0027530 | $0.0024680 |
| 2021-08-10 | $0.0025950 | $0.0025760 | $0.0027650 | $0.0025130 |
| 2021-08-11 | $0.0025760 | $0.0025620 | $0.0027840 | $0.0023410 |
| 2021-08-12 | $0.0025310 | $0.0024380 | $0.0024990 | $0.0024380 |
| 2021-08-13 | $0.0022210 | $0.0026680 | $0.0026680 | $0.0022210 |
| 2021-08-14 | $0.0026260 | $0.0025810 | $0.0025810 | $0.0025150 |
| 2021-08-15 | $0.0025810 | $0.0025160 | $0.0026160 | $0.0023840 |
| 2021-08-16 | $0.0025160 | $0.0024240 | $0.0024870 | $0.0022660 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0024100 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025920 | $0.0026520 | $0.0023200 |
| 2021-08-19 | $0.0025920 | $0.0027340 | $0.0028610 | $0.0026700 |
| 2021-08-20 | $0.0027390 | $0.0024320 | $0.0028260 | $0.0023330 |
| 2021-08-21 | $0.0024320 | $0.0025490 | $0.0026460 | $0.0023550 |
| 2021-08-22 | $0.0025490 | $0.0025610 | $0.0025930 | $0.0025280 |
| 2021-08-23 | $0.0025610 | $0.0025580 | $0.0026910 | $0.0025250 |
| 2021-08-24 | $0.0025580 | $0.0026330 | $0.0027600 | $0.0024430 |
| 2021-08-25 | $0.0026330 | $0.0026150 | $0.0028410 | $0.0026150 |
| 2021-08-26 | $0.0026150 | $0.0026450 | $0.0027070 | $0.0024580 |
| 2021-08-27 | $0.0026300 | $0.0025880 | $0.0028500 | $0.0025880 |
| 2021-08-28 | $0.0025880 | $0.0025650 | $0.0025970 | $0.0025650 |
| 2021-08-29 | $0.0025650 | $0.0025800 | $0.0026450 | $0.0024830 |
| 2021-08-30 | $0.0025800 | $0.0025520 | $0.0026490 | $0.0023910 |
| 2021-08-31 | $0.0025500 | $0.0025420 | $0.0027140 | $0.0025080 |
| 2021-09-01 | $0.0025420 | $0.0025350 | $0.0025420 | $0.0025350 |
| 2021-09-02 | $0.0026040 | $0.0026170 | $0.0027310 | $0.0025030 |
| 2021-09-03 | $0.0026140 | $0.0026790 | $0.0027180 | $0.0025610 |
| 2021-09-04 | $0.0026790 | $0.0027210 | $0.0027600 | $0.0026040 |
| 2021-09-05 | $0.0027210 | $0.0037550 | $0.0038730 | $0.0026880 |
| 2021-09-06 | $0.0037550 | $0.0033780 | $0.0045570 | $0.0032210 |
| 2021-09-07 | $0.0033780 | $0.0029530 | $0.0029530 | $0.0028500 |
| 2021-09-08 | $0.0029530 | $0.0030100 | $0.0030800 | $0.0025900 |
| 2021-09-09 | $0.0030100 | $0.0036300 | $0.0038350 | $0.0028080 |
| 2021-09-10 | $0.0036300 | $0.0032420 | $0.0042690 | $0.0030490 |
| 2021-09-11 | $0.0032420 | $0.0032310 | $0.0032970 | $0.0030350 |
| 2021-09-12 | $0.0032340 | $0.0030990 | $0.0034050 | $0.0029290 |
| 2021-09-13 | $0.0030990 | $0.0031270 | $0.0032260 | $0.0028310 |
| 2021-09-14 | $0.0031210 | $0.0030580 | $0.0033330 | $0.0030580 |
| 2021-09-15 | $0.0028280 | $0.0028300 | $0.0033010 | $0.0028240 |
| 2021-09-16 | $0.0032180 | $0.0034620 | $0.0034620 | $0.0029620 |
| 2021-09-17 | $0.0034620 | $0.0032290 | $0.0032970 | $0.0029230 |
| 2021-09-18 | $0.0032290 | $0.0032980 | $0.0032980 | $0.0031610 |
| 2021-09-19 | $0.0032980 | $0.0031960 | $0.0032290 | $0.0030290 |
| 2021-09-20 | $0.0031960 | $0.0028480 | $0.0029370 | $0.0027890 |
| 2021-09-21 | $0.0028480 | $0.0029260 | $0.0030360 | $0.0026220 |
| 2021-09-22 | $0.0029260 | $0.0030790 | $0.0032940 | $0.0028630 |
| 2021-09-23 | $0.0030790 | $0.0031850 | $0.0031850 | $0.0031530 |
| 2021-09-24 | $0.0031860 | $0.0029600 | $0.0029890 | $0.0029310 |
| 2021-09-25 | $0.0029600 | $0.0029690 | $0.0030280 | $0.0029390 |
| 2021-09-26 | $0.0029550 | $0.0027580 | $0.0032790 | $0.0025430 |
| 2021-09-27 | $0.0027580 | $0.0023710 | $0.0026350 | $0.0022540 |
| 2021-09-28 | $0.0023710 | $0.0024140 | $0.0024420 | $0.0022740 |
| 2021-09-29 | $0.0024140 | $0.0025940 | $0.0026510 | $0.0024520 |
| 2021-09-30 | $0.0025940 | $0.0027330 | $0.0027330 | $0.0025830 |
| 2021-10-01 | $0.0027310 | $0.0026820 | $0.0030130 | $0.0025490 |
| 2021-10-02 | $0.0026820 | $0.0027450 | $0.0027790 | $0.0025080 |
| 2021-10-03 | $0.0027450 | $0.0028050 | $0.0028050 | $0.0027700 |
| 2021-10-04 | $0.0028050 | $0.0027750 | $0.0027750 | $0.0027410 |
| 2021-10-05 | $0.0027750 | $0.0027070 | $0.0029890 | $0.0024260 |
| 2021-10-06 | $0.0027070 | $0.0027180 | $0.0028250 | $0.0025390 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0032280 | $0.0021520 |
| 2021-10-08 | $0.0024760 | $0.0025300 | $0.0025650 | $0.0023870 |
| 2021-10-09 | $0.0025300 | $0.0025390 | $0.0025750 | $0.0025390 |
| 2021-10-10 | $0.0025390 | $0.0024940 | $0.0025280 | $0.0024260 |
| 2021-10-11 | $0.0024940 | $0.0025870 | $0.0026580 | $0.0025160 |
| 2021-10-12 | $0.0025870 | $0.0025480 | $0.0025830 | $0.0025130 |
| 2021-10-13 | $0.0025480 | $0.0026340 | $0.0026340 | $0.0025610 |
| 2021-10-14 | $0.0026340 | $0.0027680 | $0.0027680 | $0.0025780 |
| 2021-10-15 | $0.0027680 | $0.0028240 | $0.0028240 | $0.0025920 |
| 2021-10-16 | $0.0028240 | $0.0027960 | $0.0028340 | $0.0027190 |
| 2021-10-17 | $0.0027960 | $0.0029620 | $0.0030390 | $0.0027310 |
| 2021-10-18 | $0.0029620 | $0.0028850 | $0.0029590 | $0.0026600 |
| 2021-10-19 | $0.0028850 | $0.0029860 | $0.0029860 | $0.0027530 |
| 2021-10-20 | $0.0029860 | $0.0035380 | $0.0040380 | $0.0030800 |
| 2021-10-21 | $0.0035380 | $0.0034530 | $0.0036970 | $0.0033310 |
| 2021-10-22 | $0.0034530 | $0.0034160 | $0.0035750 | $0.0033760 |
| 2021-10-23 | $0.0034160 | $0.0035850 | $0.0038770 | $0.0035850 |
| 2021-10-24 | $0.0035850 | $0.0035510 | $0.0037560 | $0.0033880 |
| 2021-10-25 | $0.0030430 | $0.0030450 | $0.0036540 | $0.0030430 |
| 2021-10-28 | $0.0037670 | $0.005446 | $0.005660 | $0.0040310 |
| 2021-10-29 | $0.005455 | $0.006071 | $0.006071 | $0.005451 |
| 2021-11-03 | $0.0039960 | $0.0039600 | $0.0042820 | $0.0038220 |
| 2021-11-04 | $0.0039600 | $0.0039020 | $0.0044010 | $0.0039020 |
| 2021-11-05 | $0.0043010 | $0.0043000 | $0.0043050 | $0.0036860 |
| 2021-11-06 | $0.0038530 | $0.0042050 | $0.0045670 | $0.0038880 |
| 2021-11-07 | $0.0042050 | $0.0042460 | $0.0042520 | $0.0042010 |
| 2021-11-16 | $0.0043790 | $0.0044210 | $0.0045050 | $0.0040000 |
| 2021-11-17 | $0.0042080 | $0.0036070 | $0.0042150 | $0.0036030 |
| 2021-12-02 | $0.008074 | $0.005734 | $0.008217 | $0.005508 |
| 2021-12-03 | $0.005734 | $0.006835 | $0.008270 | $0.0046410 |
| 2021-12-04 | $0.006835 | $0.005452 | $0.007870 | $0.0043040 |
| 2021-12-05 | $0.005485 | $0.006585 | $0.008053 | $0.0048230 |
| 2021-12-06 | $0.006925 | $0.006910 | $0.006932 | $0.006906 |
| 2021-12-07 | $0.008061 | $0.006633 | $0.008011 | $0.0048670 |
| 2021-12-08 | $0.006637 | $0.007015 | $0.007903 | $0.006616 |
| 2021-12-09 | $0.007072 | $0.007072 | $0.007081 | $0.006567 |
| 2021-12-17 | $0.005144 | $0.0048170 | $0.005283 | $0.0043900 |
| 2021-12-18 | $0.0048070 | $0.006339 | $0.007567 | $0.0046350 |
| 2021-12-19 | $0.007029 | $0.006554 | $0.007029 | $0.006554 |
| 2021-12-20 | $0.006829 | $0.007236 | $0.007511 | $0.006214 |
| 2021-12-21 | $0.007260 | $0.006435 | $0.007400 | $0.006234 |
| 2021-12-22 | $0.006428 | $0.006372 | $0.007408 | $0.006293 |
| 2021-12-23 | $0.006806 | $0.006809 | $0.007299 | $0.006806 |
| 2021-12-24 | $0.007114 | $0.007003 | $0.007003 | $0.006477 |
| 2021-12-25 | $0.007003 | $0.007109 | $0.007109 | $0.006575 |
| 2021-12-26 | $0.007088 | $0.006516 | $0.007045 | $0.006516 |
| 2021-12-27 | $0.006603 | $0.006608 | $0.007124 | $0.006095 |
| 2021-12-28 | $0.006986 | $0.006070 | $0.006980 | $0.005994 |
| 2021-12-29 | $0.005704 | $0.005711 | $0.006665 | $0.005704 |
| 2022-01-04 | $0.006137 | $0.006814 | $0.006814 | $0.006171 |
| 2022-01-05 | $0.006415 | $0.006872 | $0.006885 | $0.006412 |
| 2022-01-06 | $0.005871 | $0.006745 | $0.007085 | $0.005655 |
| 2022-01-07 | $0.007326 | $0.007327 | $0.007334 | $0.006463 |
| 2022-01-09 | $0.006408 | $0.006554 | $0.006554 | $0.006428 |
| 2022-01-10 | $0.005862 | $0.006277 | $0.006280 | $0.005853 |
| 2022-01-13 | $0.006645 | $0.006452 | $0.006614 | $0.006387 |
| 2022-01-14 | $0.006452 | $0.006818 | $0.006917 | $0.006586 |
| 2022-01-15 | $0.007325 | $0.007339 | $0.007339 | $0.006462 |
| 2022-01-18 | $0.006711 | $0.006576 | $0.006639 | $0.006418 |
| 2022-01-19 | $0.006576 | $0.006396 | $0.006427 | $0.005686 |
| 2022-01-20 | $0.006385 | $0.006511 | $0.006571 | $0.006091 |
| 2022-01-21 | $0.006515 | $0.006475 | $0.006527 | $0.005550 |
| 2022-01-22 | $0.006200 | $0.006215 | $0.006217 | $0.006193 |
| 2022-01-23 | $0.005982 | $0.006532 | $0.006659 | $0.006252 |
| 2022-01-24 | $0.006532 | $0.006252 | $0.006448 | $0.006252 |
| 2022-01-25 | $0.006240 | $0.006215 | $0.006241 | $0.006214 |
| 2022-02-18 | $0.005557 | $0.005367 | $0.005395 | $0.005311 |
| 2022-02-19 | $0.005367 | $0.005335 | $0.005363 | $0.005280 |
| 2022-02-20 | $0.005615 | $0.005617 | $0.005618 | $0.005613 |
| 2022-02-25 | $0.0049880 | $0.005316 | $0.005372 | $0.005316 |
| 2022-02-26 | $0.005101 | $0.005099 | $0.005494 | $0.005098 |
| 2022-02-28 | $0.005078 | $0.005577 | $0.005869 | $0.005314 |
| 2022-03-01 | $0.005183 | $0.006058 | $0.006058 | $0.005182 |
| 2022-03-03 | $0.005249 | $0.005077 | $0.005162 | $0.0049630 |
| 2022-03-04 | $0.005072 | $0.005035 | $0.005061 | $0.0046160 |
| 2022-03-05 | $0.0046990 | $0.005092 | $0.005093 | $0.0046990 |
| 2022-03-06 | $0.005146 | $0.005080 | $0.005131 | $0.0048750 |
| 2022-03-07 | $0.0046110 | $0.005383 | $0.005384 | $0.0046080 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005184 | $0.005055 |
| 2022-03-09 | $0.005158 | $0.005411 | $0.005493 | $0.005302 |
| 2022-03-10 | $0.005411 | $0.005532 | $0.005559 | $0.005141 |
| 2022-03-11 | $0.005530 | $0.005422 | $0.005422 | $0.005320 |
| 2022-03-12 | $0.005422 | $0.0049600 | $0.005448 | $0.0049080 |
| 2022-03-13 | $0.0049600 | $0.0048570 | $0.0048830 | $0.0046560 |
| 2022-03-14 | $0.0048570 | $0.0048720 | $0.005027 | $0.0047680 |
| 2022-03-15 | $0.0048720 | $0.0046110 | $0.0049250 | $0.0046110 |
| 2022-03-16 | $0.0046110 | $0.0046320 | $0.0049650 | $0.0045770 |
| 2022-03-17 | $0.0046350 | $0.0046720 | $0.0048130 | $0.0045880 |
| 2022-03-18 | $0.0046720 | $0.0045880 | $0.0049410 | $0.0045880 |
| 2022-03-19 | $0.0045880 | $0.0046060 | $0.0047830 | $0.0046060 |
| 2022-03-20 | $0.0046060 | $0.0046640 | $0.0046920 | $0.0044640 |
| 2022-03-21 | $0.0046640 | $0.0046900 | $0.0047190 | $0.0046610 |
| 2022-03-22 | $0.0046900 | $0.0048430 | $0.0048430 | $0.0048130 |
| 2022-03-23 | $0.0048420 | $0.0049510 | $0.0049510 | $0.0048900 |
| 2022-03-24 | $0.0049510 | $0.0045450 | $0.005074 | $0.0045450 |
| 2022-03-25 | $0.0045450 | $0.0045320 | $0.0047180 | $0.0045320 |
| 2022-03-26 | $0.0045320 | $0.0046880 | $0.0047820 | $0.0045940 |
| 2022-03-27 | $0.0046880 | $0.0048130 | $0.0049120 | $0.0047140 |
| 2022-03-28 | $0.0048130 | $0.0045350 | $0.0049680 | $0.0045350 |
| 2022-03-29 | $0.0045350 | $0.0046620 | $0.0046960 | $0.0046280 |
| 2022-03-30 | $0.0046620 | $0.0046710 | $0.0046710 | $0.0046040 |
| 2022-03-31 | $0.0047060 | $0.0047050 | $0.0047060 | $0.0042320 |
| 2022-04-03 | $0.0047190 | $0.0047190 | $0.0048600 | $0.0046490 |
| 2022-04-04 | $0.0047200 | $0.0046470 | $0.0048580 | $0.0042950 |
| 2022-04-05 | $0.0046610 | $0.0046550 | $0.0046610 | $0.0041890 |
| 2022-04-06 | $0.0045310 | $0.0045320 | $0.0045630 | $0.0041830 |
| 2022-04-07 | $0.0045320 | $0.0048440 | $0.0048760 | $0.0045860 |
| 2022-04-08 | $0.0048440 | $0.0046620 | $0.0048210 | $0.0045660 |
| 2022-04-09 | $0.0046620 | $0.0048570 | $0.0048570 | $0.0047590 |
| 2022-04-10 | $0.0048570 | $0.0046760 | $0.0047720 | $0.0045800 |
| 2022-04-11 | $0.0046760 | $0.0045590 | $0.0045880 | $0.0042010 |
| 2022-04-12 | $0.0045590 | $0.0046340 | $0.0046640 | $0.0045730 |
| 2022-04-13 | $0.0046340 | $0.0046470 | $0.0047710 | $0.0045530 |
| 2022-04-14 | $0.0046470 | $0.0046230 | $0.0046230 | $0.0044120 |
| 2022-04-15 | $0.0046230 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-04-16 | $0.0046530 | $0.0047130 | $0.0049580 | $0.0046520 |
| 2022-04-17 | $0.0047130 | $0.0046920 | $0.0048410 | $0.0045720 |
| 2022-04-18 | $0.0046920 | $0.0047680 | $0.0048590 | $0.0047680 |
| 2022-04-19 | $0.0047680 | $0.0047470 | $0.0049330 | $0.0046850 |
| 2022-04-20 | $0.0047470 | $0.0047090 | $0.0047400 | $0.0046470 |
| 2022-04-21 | $0.0047090 | $0.0045720 | $0.0048410 | $0.0045720 |
| 2022-04-22 | $0.0045660 | $0.0046300 | $0.0047190 | $0.0044810 |
| 2022-04-23 | $0.0046230 | $0.0045760 | $0.0046650 | $0.0045760 |
| 2022-04-24 | $0.0045760 | $0.0045880 | $0.0046470 | $0.0045590 |
| 2022-04-25 | $0.0045880 | $0.0047240 | $0.0049650 | $0.0046940 |
| 2022-04-26 | $0.0047200 | $0.0045520 | $0.0046640 | $0.0044110 |
| 2022-04-27 | $0.0045520 | $0.0046810 | $0.0047970 | $0.0045660 |
| 2022-04-28 | $0.0046810 | $0.0044930 | $0.0048750 | $0.0043750 |
| 2022-04-29 | $0.0044930 | $0.0045640 | $0.0047610 | $0.0042260 |
| 2022-04-30 | $0.0045640 | $0.0046360 | $0.0046360 | $0.0044180 |
| 2022-05-01 | $0.0046360 | $0.0045500 | $0.0048040 | $0.0045500 |
| 2022-05-02 | $0.0045500 | $0.0047130 | $0.0047130 | $0.0045980 |
| 2022-05-03 | $0.0046220 | $0.0046190 | $0.005008 | $0.0046140 |
| 2022-05-04 | $0.0045880 | $0.0046150 | $0.0048500 | $0.0045850 |
| 2022-05-05 | $0.0046160 | $0.0046980 | $0.0046980 | $0.0043130 |
| 2022-05-06 | $0.0043860 | $0.0043860 | $0.0047520 | $0.0043820 |
| 2022-05-07 | $0.0045770 | $0.0045060 | $0.0045330 | $0.0044800 |
| 2022-05-08 | $0.0045060 | $0.0046850 | $0.0046850 | $0.0043080 |
| 2022-05-09 | $0.0046850 | $0.0045310 | $0.0045760 | $0.0041700 |
| 2022-05-10 | $0.0039100 | $0.0039170 | $0.0039290 | $0.0039070 |
| 2022-05-11 | $0.0046130 | $0.0045920 | $0.0047580 | $0.0039890 |
| 2022-05-12 | $0.0043520 | $0.0043700 | $0.0043710 | $0.0043520 |
| 2022-05-13 | $0.0045890 | $0.0044340 | $0.0047750 | $0.0042940 |
| 2022-05-14 | $0.0040940 | $0.0040910 | $0.0043960 | $0.0040840 |
| 2022-05-15 | $0.0045390 | $0.0047150 | $0.0047360 | $0.0046720 |
| 2022-05-16 | $0.0047150 | $0.0044640 | $0.0044640 | $0.0044440 |
| 2022-05-17 | $0.0044640 | $0.0046000 | $0.0046420 | $0.0046000 |
| 2022-05-18 | $0.0045960 | $0.0042250 | $0.0042250 | $0.0042060 |
| 2022-05-19 | $0.0043000 | $0.0043080 | $0.0043170 | $0.0040110 |
| 2022-05-22 | $0.0043400 | $0.0044900 | $0.0045110 | $0.0044900 |
| 2022-05-23 | $0.0044900 | $0.0043550 | $0.0043550 | $0.0043360 |
| 2022-05-24 | $0.0043550 | $0.0043510 | $0.0043710 | $0.0043510 |
| 2022-05-25 | $0.005037 | $0.0044450 | $0.005038 | $0.0044410 |
| 2022-05-26 | $0.0042900 | $0.0042450 | $0.0045670 | $0.0039400 |
| 2022-05-27 | $0.0042450 | $0.0040880 | $0.0043640 | $0.0039500 |
| 2022-05-28 | $0.0040040 | $0.0042910 | $0.0042930 | $0.0039950 |
| 2022-05-29 | $0.0040290 | $0.0038050 | $0.0042760 | $0.0038050 |
| 2022-05-30 | $0.0038050 | $0.0042150 | $0.0042550 | $0.0041550 |
| 2022-05-31 | $0.0042150 | $0.0040950 | $0.0042300 | $0.0036680 |
| 2022-06-01 | $0.0040950 | $0.0038890 | $0.0039620 | $0.0037980 |
| 2022-06-02 | $0.0041710 | $0.0041610 | $0.0041720 | $0.0035610 |
| 2022-06-03 | $0.0043260 | $0.0038310 | $0.0041860 | $0.0036890 |
| 2022-06-04 | $0.0035620 | $0.0035610 | $0.0041600 | $0.0035610 |
| 2022-06-05 | $0.0038780 | $0.0042590 | $0.0042590 | $0.0038620 |
| 2022-06-06 | $0.0042590 | $0.0039960 | $0.0043860 | $0.0037910 |
| 2022-06-07 | $0.0043900 | $0.0043770 | $0.0043910 | $0.0043770 |
| 2022-06-08 | $0.0038970 | $0.0038510 | $0.0038690 | $0.0038510 |
| 2022-06-09 | $0.0036230 | $0.0039220 | $0.0042310 | $0.0036190 |
| 2022-06-10 | $0.0038610 | $0.0035880 | $0.0035880 | $0.0035710 |
| 2022-06-11 | $0.0035880 | $0.0037640 | $0.0037800 | $0.0032900 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0035990 | $0.0028290 | $0.0031200 | $0.0026360 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0025950 | $0.0026720 | $0.0027090 | $0.0026470 |
| 2022-06-16 | $0.0026720 | $0.0024010 | $0.0025820 | $0.0022410 |
| 2022-06-17 | $0.0026480 | $0.0026410 | $0.0026510 | $0.0024360 |
| 2022-06-18 | $0.0024530 | $0.0024360 | $0.0024760 | $0.0022470 |
| 2022-06-19 | $0.0024360 | $0.0027610 | $0.0027720 | $0.0025470 |
| 2022-06-20 | $0.0028770 | $0.0028720 | $0.0028780 | $0.0028720 |
| 2022-06-21 | $0.0027500 | $0.0027670 | $0.0027670 | $0.0027330 |
| 2022-06-22 | $0.0028980 | $0.0028940 | $0.0028990 | $0.0028930 |
| 2022-06-23 | $0.0025680 | $0.0028130 | $0.0028130 | $0.0028010 |
| 2022-06-24 | $0.0028130 | $0.0031220 | $0.0031340 | $0.0029990 |
| 2022-06-25 | $0.0031220 | $0.0031770 | $0.0031770 | $0.0031650 |
| 2022-06-26 | $0.0031770 | $0.0029960 | $0.0031030 | $0.0029720 |
| 2022-06-27 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029530 |
| 2022-06-28 | $0.0029890 | $0.0028670 | $0.0029590 | $0.0028560 |
| 2022-06-29 | $0.0028670 | $0.0027580 | $0.0028460 | $0.0027250 |
| 2022-06-30 | $0.0027580 | $0.0026850 | $0.0027700 | $0.0026630 |
| 2022-07-01 | $0.0026850 | $0.0022850 | $0.0032690 | $0.0020950 |
| 2022-07-02 | $0.0022850 | $0.0029320 | $0.0032840 | $0.0022920 |
| 2022-07-03 | $0.0029310 | $0.0028970 | $0.0032080 | $0.0023070 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0024950 | $0.0025020 | $0.0025810 | $0.0024340 |
| 2022-07-06 | $0.0025020 | $0.0025600 | $0.0026790 | $0.0025600 |
| 2022-07-07 | $0.0025600 | $0.0026840 | $0.0026960 | $0.0026590 |
| 2022-07-08 | $0.0026840 | $0.0026340 | $0.0026830 | $0.0026100 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0026280 | $0.0025810 | $0.0025810 | $0.0025110 |
| 2022-07-11 | $0.0025800 | $0.0025200 | $0.0025310 | $0.0024210 |
| 2022-07-12 | $0.0025200 | $0.0024790 | $0.0025000 | $0.0023860 |
| 2022-07-13 | $0.0024790 | $0.0026420 | $0.0027640 | $0.0025860 |
| 2022-07-14 | $0.0026420 | $0.0026590 | $0.0028380 | $0.0026470 |
| 2022-07-15 | $0.0026590 | $0.0026720 | $0.0027460 | $0.0026470 |
| 2022-07-16 | $0.0026720 | $0.0029840 | $0.0030250 | $0.0029160 |
| 2022-07-17 | $0.0029840 | $0.0029570 | $0.0029840 | $0.0029170 |
| 2022-07-18 | $0.0029570 | $0.0033570 | $0.0035000 | $0.0033250 |
| 2022-07-19 | $0.0033570 | $0.0033020 | $0.0033490 | $0.0032250 |
| 2022-07-20 | $0.0033020 | $0.0033330 | $0.0033330 | $0.0032260 |
| 2022-07-21 | $0.0033330 | $0.0033400 | $0.0034980 | $0.0033400 |
| 2022-07-22 | $0.0033400 | $0.0033020 | $0.0033320 | $0.0032560 |
| 2022-07-23 | $0.0033020 | $0.0033000 | $0.0033460 | $0.0032840 |
| 2022-07-24 | $0.0031430 | $0.0031480 | $0.0031480 | $0.0029190 |
| 2022-07-25 | $0.0034510 | $0.0033070 | $0.0033220 | $0.0030920 |
| 2022-07-26 | $0.0033070 | $0.0033630 | $0.0034070 | $0.0033340 |
| 2022-07-27 | $0.0033630 | $0.0035030 | $0.0038140 | $0.0035030 |
| 2022-07-28 | $0.0035030 | $0.0036760 | $0.0037110 | $0.0036590 |
| 2022-07-29 | $0.0036760 | $0.0036510 | $0.0037370 | $0.0036510 |
| 2022-07-30 | $0.0036510 | $0.0035990 | $0.0036500 | $0.0035990 |
| 2022-07-31 | $0.0035990 | $0.0035610 | $0.0035940 | $0.0035270 |
| 2022-08-01 | $0.0035610 | $0.0035220 | $0.0035380 | $0.0034570 |
| 2022-08-02 | $0.0035220 | $0.0034910 | $0.0036050 | $0.0034740 |
| 2022-08-03 | $0.0034910 | $0.0034320 | $0.0035130 | $0.0034320 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0034570 | $0.0036470 | $0.0037340 | $0.0036300 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0035710 | $0.0036630 | $0.0037340 | $0.0036270 |
| 2022-08-09 | $0.0036630 | $0.0035770 | $0.0036110 | $0.0035090 |
| 2022-08-10 | $0.0035770 | $0.0036520 | $0.0038940 | $0.0036340 |
| 2022-08-11 | $0.0036520 | $0.0035930 | $0.0037240 | $0.0035740 |
| 2022-08-12 | $0.0035930 | $0.0034290 | $0.0037620 | $0.0034290 |
| 2022-08-13 | $0.0034290 | $0.0034130 | $0.0034920 | $0.0033930 |
| 2022-08-14 | $0.0034130 | $0.0034070 | $0.0034270 | $0.0033110 |
| 2022-08-15 | $0.0034070 | $0.0033810 | $0.0033810 | $0.0032670 |
| 2022-08-16 | $0.0033810 | $0.0033230 | $0.0033790 | $0.0033230 |
| 2022-08-17 | $0.0035790 | $0.0033390 | $0.0035800 | $0.0033370 |
| 2022-08-18 | $0.0033010 | $0.0032680 | $0.0033230 | $0.0032680 |
| 2022-08-19 | $0.0032680 | $0.0030410 | $0.0030570 | $0.0028480 |
| 2022-08-20 | $0.0030410 | $0.0030450 | $0.0030930 | $0.0029660 |
| 2022-08-21 | $0.0030410 | $0.0030250 | $0.0031390 | $0.0030090 |
| 2022-08-22 | $0.0030250 | $0.0030870 | $0.0031190 | $0.0030380 |
| 2022-08-23 | $0.0030870 | $0.0031630 | $0.0031800 | $0.0031130 |
| 2022-08-24 | $0.0031630 | $0.0030650 | $0.0031470 | $0.0030480 |
| 2022-08-25 | $0.0030650 | $0.0031200 | $0.0031540 | $0.0030860 |
| 2022-08-26 | $0.0031200 | $0.0029410 | $0.0029560 | $0.0027450 |
| 2022-08-27 | $0.0029410 | $0.0029530 | $0.0029830 | $0.0029080 |
| 2022-08-28 | $0.0029530 | $0.0028810 | $0.0028960 | $0.0027960 |
| 2022-08-29 | $0.0028810 | $0.0029960 | $0.0031360 | $0.0029960 |
| 2022-08-30 | $0.0029960 | $0.0029120 | $0.0029880 | $0.0028820 |
| 2022-08-31 | $0.0029120 | $0.0029660 | $0.0029970 | $0.0029200 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0029980 | $0.0029470 | $0.0029940 | $0.0029000 |
| 2022-09-03 | $0.0029470 | $0.0029280 | $0.0029280 | $0.0029130 |
| 2022-09-04 | $0.0029280 | $0.0029530 | $0.0029690 | $0.0029370 |
| 2022-09-05 | $0.0029530 | $0.0029760 | $0.0030410 | $0.0029760 |
| 2022-09-06 | $0.0029760 | $0.0028370 | $0.0028680 | $0.0027750 |
| 2022-09-07 | $0.0028370 | $0.0029010 | $0.0030810 | $0.0028690 |
| 2022-09-08 | $0.0029010 | $0.0028460 | $0.0029110 | $0.0028300 |
| 2022-09-09 | $0.0028460 | $0.0028890 | $0.0029920 | $0.0028890 |
| 2022-09-10 | $0.0028890 | $0.0028400 | $0.0029990 | $0.0028220 |
| 2022-09-11 | $0.0028400 | $0.0028270 | $0.0028630 | $0.0028270 |
| 2022-09-12 | $0.0030570 | $0.0030510 | $0.0030600 | $0.0028330 |
| 2022-09-13 | $0.0028670 | $0.0027870 | $0.0028030 | $0.0026140 |
| 2022-09-14 | $0.0027870 | $0.0028690 | $0.0029180 | $0.0028370 |
| 2022-09-15 | $0.0028690 | $0.0026360 | $0.0026650 | $0.0024890 |
| 2022-09-16 | $0.0026360 | $0.0026530 | $0.0026670 | $0.0025670 |
| 2022-09-17 | $0.0026530 | $0.0026300 | $0.0027180 | $0.0026150 |
| 2022-09-18 | $0.0026300 | $0.0024280 | $0.0024420 | $0.0023750 |
| 2022-09-19 | $0.0024280 | $0.0025050 | $0.0025870 | $0.0024910 |
| 2022-09-20 | $0.0025050 | $0.0024340 | $0.0024610 | $0.0023950 |
| 2022-09-21 | $0.0024340 | $0.0023680 | $0.0023930 | $0.0022310 |
| 2022-09-22 | $0.0023680 | $0.0024400 | $0.0025330 | $0.0024270 |
| 2022-09-23 | $0.0024400 | $0.0024550 | $0.0024810 | $0.0024150 |
| 2022-09-24 | $0.0024550 | $0.0023970 | $0.0024370 | $0.0023970 |
| 2022-09-25 | $0.0023970 | $0.0024210 | $0.0024210 | $0.0023560 |
| 2022-09-26 | $0.0024210 | $0.0025130 | $0.0025400 | $0.0024860 |
| 2022-09-27 | $0.0025130 | $0.0025100 | $0.0025230 | $0.0024440 |
| 2022-09-28 | $0.0025100 | $0.0025410 | $0.0026210 | $0.0025140 |
| 2022-09-29 | $0.0025410 | $0.0025380 | $0.0026050 | $0.0025250 |
| 2022-09-30 | $0.0025380 | $0.0025510 | $0.0025770 | $0.0025110 |
| 2022-10-01 | $0.0025510 | $0.0025580 | $0.0025710 | $0.0025190 |
| 2022-10-02 | $0.0025580 | $0.0025410 | $0.0025410 | $0.0024900 |
| 2022-10-03 | $0.0025410 | $0.0026330 | $0.0026330 | $0.0026200 |
| 2022-10-04 | $0.0026330 | $0.0026420 | $0.0027100 | $0.0026280 |
| 2022-10-05 | $0.0026420 | $0.0026240 | $0.0026640 | $0.0026240 |
| 2022-10-06 | $0.0026240 | $0.0026380 | $0.0026380 | $0.0026220 |
| 2022-10-07 | $0.0026240 | $0.0025030 | $0.0025960 | $0.0024890 |
| 2022-10-08 | $0.0025030 | $0.0024730 | $0.0024860 | $0.0024730 |
| 2022-10-09 | $0.0024730 | $0.0024750 | $0.0024880 | $0.0024620 |
| 2022-10-10 | $0.0024750 | $0.0024600 | $0.0024750 | $0.0024600 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023680 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0024070 | $0.0023690 |
| 2022-10-13 | $0.0023810 | $0.0022790 | $0.0024850 | $0.0022790 |
| 2022-10-14 | $0.0022790 | $0.0022560 | $0.0023080 | $0.0022040 |
| 2022-10-15 | $0.0022560 | $0.0022440 | $0.0022570 | $0.0022060 |
| 2022-10-16 | $0.0022440 | $0.0022980 | $0.0023240 | $0.0022850 |
| 2022-10-17 | $0.0022980 | $0.0022770 | $0.0023430 | $0.0022370 |
| 2022-10-18 | $0.0022770 | $0.0022550 | $0.0022680 | $0.0022150 |
| 2022-10-19 | $0.0022550 | $0.0022100 | $0.0022230 | $0.0021710 |
| 2022-10-20 | $0.0022100 | $0.0021930 | $0.0022580 | $0.0021420 |
| 2022-10-21 | $0.0021930 | $0.0022490 | $0.0022750 | $0.0021970 |
| 2022-10-22 | $0.0022490 | $0.0022470 | $0.0022860 | $0.0022340 |
| 2022-10-23 | $0.0022470 | $0.0022510 | $0.0023600 | $0.0022370 |
| 2022-10-24 | $0.0022510 | $0.0022440 | $0.0022710 | $0.0022040 |
| 2022-10-25 | $0.0022440 | $0.0023370 | $0.0024530 | $0.0022930 |
| 2022-10-26 | $0.0023370 | $0.0024290 | $0.0025070 | $0.0024290 |
| 2022-10-27 | $0.0024290 | $0.0023170 | $0.0023620 | $0.0022720 |
| 2022-10-28 | $0.0023170 | $0.0023020 | $0.0024100 | $0.0022860 |
| 2022-10-29 | $0.0023020 | $0.0023010 | $0.0024140 | $0.0022850 |
| 2022-10-30 | $0.0023010 | $0.0022590 | $0.0022750 | $0.0022430 |
| 2022-10-31 | $0.0022590 | $0.0022960 | $0.0022960 | $0.0022330 |
| 2022-11-01 | $0.0022960 | $0.0022890 | $0.0023050 | $0.0022730 |
| 2022-11-02 | $0.0022890 | $0.0022190 | $0.0022340 | $0.0021580 |
| 2022-11-03 | $0.0022170 | $0.0022350 | $0.0022500 | $0.0022040 |
| 2022-11-04 | $0.0022350 | $0.0023200 | $0.0024020 | $0.0022700 |
| 2022-11-05 | $0.0023200 | $0.0023110 | $0.0023270 | $0.0022780 |
| 2022-11-06 | $0.0023110 | $0.0022950 | $0.0022950 | $0.0022160 |
| 2022-11-07 | $0.0022900 | $0.0022900 | $0.0023060 | $0.0022590 |
| 2022-11-08 | $0.0022900 | $0.0021480 | $0.0022150 | $0.0019350 |
| 2022-11-09 | $0.0020400 | $0.0020360 | $0.0022270 | $0.0020350 |
| 2022-11-10 | $0.0019430 | $0.0020220 | $0.0022940 | $0.0019830 |
| 2022-11-11 | $0.0020220 | $0.0020180 | $0.0020950 | $0.0019920 |
| 2022-11-12 | $0.0020180 | $0.0020180 | $0.0020210 | $0.0020150 |
| 2022-11-13 | $0.0019950 | $0.0019520 | $0.0019640 | $0.0019400 |
| 2022-11-14 | $0.0019520 | $0.0019860 | $0.0020230 | $0.0019490 |
| 2022-11-15 | $0.0019860 | $0.0019530 | $0.0020030 | $0.0019160 |
| 2022-11-16 | $0.0019530 | $0.0019440 | $0.0019440 | $0.0018710 |
| 2022-11-17 | $0.0019440 | $0.0019070 | $0.0019670 | $0.0018950 |
| 2022-11-18 | $0.0019070 | $0.0019130 | $0.0019380 | $0.0018890 |
| 2022-11-19 | $0.0019130 | $0.0019340 | $0.0019340 | $0.0019220 |
| 2022-11-20 | $0.0019340 | $0.0018130 | $0.0018360 | $0.0017910 |
| 2022-11-21 | $0.0018130 | $0.0017140 | $0.0018030 | $0.0017140 |
| 2022-11-22 | $0.0017140 | $0.0016880 | $0.0017790 | $0.0016880 |
| 2022-11-23 | $0.0016950 | $0.0017160 | $0.0017760 | $0.0017050 |
| 2022-11-24 | $0.0017160 | $0.0017440 | $0.0017680 | $0.0017320 |
| 2022-11-25 | $0.0017440 | $0.0017500 | $0.0017620 | $0.0017260 |
| 2022-11-26 | $0.0017500 | $0.0017230 | $0.0017590 | $0.0017110 |
| 2022-11-27 | $0.0017230 | $0.0016940 | $0.0017060 | $0.0016700 |
| 2022-11-28 | $0.0016940 | $0.0016810 | $0.0016810 | $0.0016580 |
| 2022-11-29 | $0.0016810 | $0.0016660 | $0.0017510 | $0.0016530 |
| 2022-11-30 | $0.0016660 | $0.0016960 | $0.0017740 | $0.0016700 |
| 2022-12-01 | $0.0016960 | $0.0016470 | $0.0016720 | $0.0016470 |
| 2022-12-02 | $0.0016470 | $0.0016580 | $0.0016970 | $0.0016580 |
| 2022-12-03 | $0.0016580 | $0.0016270 | $0.0016400 | $0.0015900 |
| 2022-12-04 | $0.0016260 | $0.0016640 | $0.0016890 | $0.0016510 |
| 2022-12-05 | $0.0016640 | $0.0016370 | $0.0016620 | $0.0016120 |
| 2022-12-06 | $0.0016370 | $0.0016530 | $0.0016780 | $0.0016400 |
| 2022-12-07 | $0.0016530 | $0.0016010 | $0.0016250 | $0.0016010 |
| 2022-12-08 | $0.0016010 | $0.0016520 | $0.0016900 | $0.0016520 |
| 2022-12-09 | $0.0016520 | $0.0016640 | $0.0016650 | $0.0016510 |
| 2022-12-10 | $0.0016290 | $0.0016340 | $0.0016460 | $0.0016210 |
| 2022-12-11 | $0.0016340 | $0.0016170 | $0.0016420 | $0.0016170 |
| 2022-12-12 | $0.0016170 | $0.0016280 | $0.0016300 | $0.0016160 |
| 2022-12-13 | $0.0016450 | $0.0016240 | $0.0017300 | $0.0016240 |
| 2022-12-14 | $0.0016240 | $0.0017260 | $0.0017260 | $0.0016080 |
| 2022-12-15 | $0.0017260 | $0.0016850 | $0.0016970 | $0.0016470 |
| 2022-12-16 | $0.0016850 | $0.0016580 | $0.0016580 | $0.0015530 |
| 2022-12-17 | $0.0016580 | $0.0016860 | $0.0016980 | $0.0016860 |
| 2022-12-18 | $0.0016860 | $0.0016800 | $0.0016920 | $0.0016680 |
| 2022-12-19 | $0.0016800 | $0.0016460 | $0.0016580 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0016190 | $0.0017280 | $0.0016060 |
| 2022-12-21 | $0.0016190 | $0.0016140 | $0.0016140 | $0.0015900 |
| 2022-12-22 | $0.0016140 | $0.0015710 | $0.0016190 | $0.0015710 |
| 2022-12-23 | $0.0015710 | $0.0015860 | $0.0015860 | $0.0015740 |
| 2022-12-24 | $0.0015860 | $0.0015870 | $0.0015870 | $0.0015740 |
| 2022-12-25 | $0.0015870 | $0.0015720 | $0.0015960 | $0.0015720 |
| 2022-12-26 | $0.0015720 | $0.0015710 | $0.0015950 | $0.0015590 |
| 2022-12-27 | $0.0015710 | $0.0015500 | $0.0015620 | $0.0015500 |
| 2022-12-28 | $0.0015500 | $0.0015220 | $0.0015340 | $0.0015100 |
| 2022-12-29 | $0.0015220 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2022-12-30 | $0.0015360 | $0.0015350 | $0.0015470 | $0.0015350 |
| 2022-12-31 | $0.0015350 | $0.0015300 | $0.0015420 | $0.0015180 |
| 2023-01-01 | $0.0015300 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2023-01-02 | $0.0015360 | $0.0015300 | $0.0015660 | $0.0015300 |
| 2023-01-03 | $0.0015300 | $0.0015300 | $0.0015420 | $0.0015300 |
| 2023-01-04 | $0.0015300 | $0.0015580 | $0.0015960 | $0.0015450 |
| 2023-01-05 | $0.0015580 | $0.0015380 | $0.0015510 | $0.0015260 |
| 2023-01-06 | $0.0015380 | $0.0015260 | $0.0015390 | $0.0015260 |
| 2023-01-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015550 |
| 2023-01-08 | $0.0015670 | $0.0015590 | $0.0015980 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015580 | $0.0016240 | $0.0015450 |
| 2023-01-10 | $0.0015580 | $0.0015890 | $0.0016030 | $0.0015760 |
| 2023-01-11 | $0.0015890 | $0.0016110 | $0.0016670 | $0.0015970 |
| 2023-01-12 | $0.0016110 | $0.0015720 | $0.0016570 | $0.0015720 |
| 2023-01-13 | $0.0015720 | $0.0015960 | $0.0016400 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0015350 | $0.0017210 | $0.0015040 |
| 2023-01-15 | $0.0015350 | $0.0015220 | $0.0015370 | $0.0015060 |
| 2023-01-16 | $0.0015220 | $0.0015140 | $0.0015610 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015030 |
| 2023-01-18 | $0.0015180 | $0.0014970 | $0.0014970 | $0.0014370 |
| 2023-01-19 | $0.0014970 | $0.0015050 | $0.0015360 | $0.0015050 |
| 2023-01-20 | $0.0015050 | $0.0014930 | $0.0016260 | $0.0014930 |
| 2023-01-21 | $0.0014930 | $0.0014640 | $0.0014800 | $0.0014640 |
| 2023-01-22 | $0.0014640 | $0.0014980 | $0.0014980 | $0.0014650 |
| 2023-01-23 | $0.0014980 | $0.0014480 | $0.0014960 | $0.0014480 |
| 2023-01-24 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0013690 |
| 2023-01-25 | $0.0014160 | $0.0014180 | $0.0014660 | $0.0014020 |
| 2023-01-26 | $0.0014180 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2023-01-27 | $0.0014250 | $0.0014220 | $0.0014380 | $0.0014060 |
| 2023-01-28 | $0.0014220 | $0.0013990 | $0.0014150 | $0.0013840 |
| 2023-01-29 | $0.0013990 | $0.0013990 | $0.0014810 | $0.0013990 |
| 2023-01-30 | $0.0013990 | $0.0013940 | $0.0013940 | $0.0013320 |
| 2023-01-31 | $0.0013940 | $0.0013790 | $0.0014110 | $0.0013790 |
| 2023-02-01 | $0.0013790 | $0.0013950 | $0.0014450 | $0.0013950 |
| 2023-02-02 | $0.0013950 | $0.0012980 | $0.0014130 | $0.0012810 |
| 2023-02-03 | $0.0012980 | $0.0013150 | $0.0013310 | $0.0012980 |
| 2023-02-04 | $0.0013150 | $0.0013170 | $0.0013170 | $0.0013000 |
| 2023-02-05 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012550 |
| 2023-02-06 | $0.0012880 | $0.0012750 | $0.0012750 | $0.0012590 |
| 2023-02-07 | $0.0012750 | $0.0012870 | $0.0013210 | $0.0012870 |
| 2023-02-08 | $0.0012870 | $0.0013040 | $0.0013040 | $0.0012710 |
| 2023-02-09 | $0.0013040 | $0.0012680 | $0.0012830 | $0.0012060 |
| 2023-02-10 | $0.0012680 | $0.0012560 | $0.0012720 | $0.0012410 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
| 2023-02-13 | $0.0012880 | $0.0012650 | $0.0012950 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0012760 | $0.0013230 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013400 | $0.0013910 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0012940 | $0.0013270 | $0.0012450 |
| 2023-02-17 | $0.0012940 | $0.0012710 | $0.0013380 | $0.0012710 |
| 2023-02-18 | $0.0012710 | $0.0012180 | $0.0012860 | $0.0012180 |
| 2023-02-19 | $0.0012180 | $0.0012100 | $0.0012270 | $0.0012100 |
| 2023-02-20 | $0.0012100 | $0.0012440 | $0.0012610 | $0.0012270 |
| 2023-02-21 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012120 |
| 2023-02-22 | $0.0012450 | $0.0012160 | $0.0012320 | $0.0012160 |
| 2023-02-23 | $0.0012160 | $0.0012050 | $0.0012380 | $0.0012050 |
| 2023-02-24 | $0.0012050 | $0.0012060 | $0.0012220 | $0.0011740 |
| 2023-02-25 | $0.0012060 | $0.0012120 | $0.0012280 | $0.0011960 |
| 2023-02-26 | $0.0012120 | $0.0012310 | $0.0012640 | $0.0012310 |
| 2023-02-27 | $0.0012310 | $0.0012250 | $0.0012410 | $0.0012250 |
| 2023-02-28 | $0.0012250 | $0.0012250 | $0.0012420 | $0.0012250 |
| Pair | Exchange |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
Description
Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
| Full Name | BitForex Token (BF) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://bitforex.com |
| @bitforexcom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,266,670,932 BF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-07-27 |
| End Date | 2018-07-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0282 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Seychelles |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bitforexmarketing |
| White Paper | https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.