Celer Network - Live Celer Network price and market cap

Celer Network Rank 100

$0.158484

Celer Network Rank 100

Website Twitter

6,051,936,993 CELR

24h Vol

6,414 BTC

1 H

-1.09 %

24 H

0.55 %

7 d

9.51 %

Today Celer Network price in US dollars is currently 0.1585 USD, and if converted to Bitcoin is 0.00000287 BTC. A total of 6,051,936,993 CELR are currently circulating in the Market. Celer Network price is currently experiencing a change of 0.55 %, and check here all cryptocurrency. Over the past 24 hours 3.539 M US dollars Celer Network have been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celer Network

Symbol

CELR

Algorithm

ETH Token

BTC Price

0.00000287 BTC

BTC Market

17,382 BTC

BTC 24h Vol

6,414 BTC

Total Coins Mined

6,051,936,993 CELR

-1.09 %

24h

0.55 %

9.51 %

Twitter

Celer Network

Website

Celer Network

Share Celer Network Price

Charts

Date	Open	Close	High	Low
2019-03-26	$0.0181200	$0.0182900	$0.0187700	$0.0179800
2019-03-27	$0.0182900	$0.0224900	$0.0241200	$0.0174200
2019-03-28	$0.0224900	$0.0235700	$0.0235700	$0.0214000
2019-03-29	$0.0235700	$0.0216500	$0.0254000	$0.0216500
2019-03-30	$0.0216500	$0.0203500	$0.0216500	$0.0200000
2019-03-31	$0.0203500	$0.0203300	$0.0249200	$0.0199400
2019-04-01	$0.0203300	$0.0197900	$0.0202600	$0.0190800
2019-04-02	$0.0197900	$0.0201900	$0.0239000	$0.0201900
2019-04-03	$0.0201900	$0.0184400	$0.0200300	$0.0171200
2019-04-04	$0.0184400	$0.0187900	$0.0188300	$0.0175600
2019-04-05	$0.0187900	$0.0191200	$0.0208000	$0.0189200
2019-04-06	$0.0191200	$0.0184700	$0.0195200	$0.0183200
2019-04-07	$0.0184700	$0.0188700	$0.0200300	$0.0188600
2019-04-08	$0.0188700	$0.0177400	$0.0194600	$0.0172800
2019-04-09	$0.0177400	$0.0187600	$0.0229000	$0.0168600
2019-04-10	$0.0187600	$0.0182700	$0.0191000	$0.0170400
2019-04-11	$0.0182700	$0.0180800	$0.0185700	$0.0167100
2019-04-12	$0.0180800	$0.0181200	$0.0195800	$0.0180000
2019-04-13	$0.0181200	$0.0182500	$0.0187600	$0.0181100
2019-04-14	$0.0182500	$0.0181300	$0.0187700	$0.0181300
2019-04-15	$0.0181300	$0.0177600	$0.0177600	$0.0168300
2019-04-16	$0.0177600	$0.0172200	$0.0184900	$0.0172200
2019-04-17	$0.0172200	$0.0179900	$0.0190400	$0.0172400
2019-04-18	$0.0179900	$0.0178600	$0.0190000	$0.0178600
2019-04-19	$0.0178600	$0.0177400	$0.0182300	$0.0177400
2019-04-20	$0.0177400	$0.0177300	$0.0177300	$0.0176900
2019-04-21	$0.0177300	$0.0176600	$0.0182600	$0.0173500
2019-04-22	$0.0176600	$0.0178600	$0.0180700	$0.0174100
2019-04-23	$0.0178600	$0.0177700	$0.0177800	$0.0175300
2019-04-24	$0.0177700	$0.0147900	$0.0172900	$0.0138200
2019-04-25	$0.0147900	$0.0120600	$0.0159400	$0.0120600
2019-04-26	$0.0120600	$0.0111300	$0.0124800	$0.0111300
2019-04-27	$0.0111300	$0.0118300	$0.0118300	$0.0108100
2019-04-28	$0.0118500	$0.0112800	$0.0122200	$0.0112500
2019-04-29	$0.0112800	$0.009580	$0.0112800	$0.009580
2019-04-30	$0.009580	$0.0103100	$0.0105900	$0.009886
2019-05-01	$0.0103100	$0.009881	$0.0101200	$0.009881
2019-05-02	$0.009881	$0.009561	$0.0118400	$0.009561
2019-05-03	$0.009571	$0.009493	$0.0100700	$0.009205
2019-05-04	$0.0099730	$0.008927	$0.009699	$0.008927
2019-05-05	$0.008927	$0.009179	$0.009327	$0.008945
2019-05-06	$0.009179	$0.008930	$0.009781	$0.008930
2019-05-07	$0.008930	$0.008300	$0.008667	$0.008300
2019-05-08	$0.008300	$0.008185	$0.008676	$0.008185
2019-05-09	$0.008185	$0.007689	$0.008159	$0.007689
2019-05-10	$0.007689	$0.007763	$0.007763	$0.007763
2019-05-11	$0.007763	$0.007894	$0.008660	$0.007894
2019-05-12	$0.007894	$0.008954	$0.009887	$0.007718
2019-05-13	$0.008954	$0.009374	$0.0103600	$0.008885
2019-05-14	$0.009374	$0.0120500	$0.0143900	$0.009850
2019-05-15	$0.0120500	$0.0137100	$0.0140500	$0.0121700
2019-05-16	$0.0137100	$0.0117900	$0.0145900	$0.0112000
2019-05-17	$0.0117900	$0.0136200	$0.0140000	$0.0104600
2019-05-18	$0.0136200	$0.0125500	$0.0138100	$0.0121700
2019-05-19	$0.0125500	$0.0169100	$0.0173300	$0.006528
2019-05-20	$0.0169100	$0.0216900	$0.0251400	$0.0163400
2019-05-21	$0.0216900	$0.0176700	$0.0303400	$0.0129500
2019-05-22	$0.0176700	$0.0136300	$0.0170100	$0.0126100
2019-05-23	$0.0136300	$0.0144500	$0.0168800	$0.0137500
2019-05-24	$0.0144500	$0.0135900	$0.0166000	$0.0132300
2019-05-25	$0.0135900	$0.0141900	$0.0142000	$0.0126200
2019-05-26	$0.0141900	$0.0139500	$0.0166800	$0.0137600
2019-05-27	$0.0139500	$0.0135600	$0.0149800	$0.0132900
2019-05-28	$0.0135600	$0.0139300	$0.0145800	$0.0135400
2019-05-29	$0.0139300	$0.0142300	$0.0156200	$0.0137400
2019-05-30	$0.0142300	$0.0139300	$0.0143200	$0.0126600
2019-05-31	$0.0139300	$0.0166000	$0.0180700	$0.0146400
2019-06-01	$0.0166000	$0.0178200	$0.0185700	$0.0161100
2019-06-02	$0.0178200	$0.0173700	$0.0183500	$0.0170600
2019-06-03	$0.0173700	$0.0163100	$0.0165000	$0.0156700
2019-06-04	$0.0163100	$0.0163400	$0.0176400	$0.0129100
2019-06-05	$0.0163400	$0.0190100	$0.0200500	$0.0166800
2019-06-06	$0.0190100	$0.0189600	$0.0207500	$0.0189600
2019-06-07	$0.0189600	$0.0190300	$0.0196300	$0.0187100
2019-06-08	$0.0190300	$0.0194400	$0.0194400	$0.0183900
2019-06-09	$0.0194400	$0.0183300	$0.0196600	$0.0178100
2019-06-10	$0.0183300	$0.0199300	$0.0204900	$0.0187900
2019-06-11	$0.0199300	$0.0211000	$0.0211000	$0.0191800
2019-06-12	$0.0211000	$0.0202400	$0.0235400	$0.0202400
2019-06-13	$0.0202400	$0.0191800	$0.0197600	$0.0187100
2019-06-14	$0.0191800	$0.0175300	$0.0198300	$0.0175300
2019-06-15	$0.0175300	$0.0192600	$0.0192600	$0.0179000
2019-06-16	$0.0192600	$0.0187300	$0.0192100	$0.0179600
2019-06-17	$0.0187300	$0.0188000	$0.0193300	$0.0186100
2019-06-18	$0.0188000	$0.0188800	$0.0238000	$0.0181000
2019-06-19	$0.0188800	$0.0201600	$0.0205500	$0.0192000
2019-06-20	$0.0201600	$0.0182400	$0.0204000	$0.0182200
2019-06-21	$0.0182400	$0.0172900	$0.0220900	$0.0172900
2019-06-22	$0.0172900	$0.0175900	$0.0191600	$0.0130100
2019-06-23	$0.0175900	$0.0173800	$0.0175500	$0.0173800
2019-06-24	$0.0173800	$0.0164900	$0.0176000	$0.0164900
2019-06-25	$0.0164900	$0.0157100	$0.0167700	$0.0157100
2019-06-26	$0.0157100	$0.0146900	$0.0165600	$0.0131500
2019-06-27	$0.0146900	$0.0148500	$0.0150600	$0.0129400
2019-06-28	$0.0148500	$0.0143900	$0.0156200	$0.0140800
2019-06-29	$0.0144600	$0.0168800	$0.0172300	$0.0139000
2019-06-30	$0.0147600	$0.0178900	$0.0180700	$0.0134900
2019-07-01	$0.0170200	$0.0185400	$0.0189600	$0.0165200
2019-07-02	$0.0185400	$0.0168100	$0.0199500	$0.0160500
2019-07-03	$0.0168100	$0.0178500	$0.0212100	$0.0171300
2019-07-04	$0.0178500	$0.0161800	$0.0176300	$0.0154000
2019-07-05	$0.0168400	$0.0172000	$0.0174800	$0.0169000
2019-07-06	$0.0172000	$0.0160900	$0.0172000	$0.0150600
2019-07-07	$0.0158600	$0.0158300	$0.0167500	$0.0156100
2019-07-08	$0.0171200	$0.0151200	$0.0175100	$0.0151200
2019-07-09	$0.0151200	$0.0143300	$0.0148600	$0.0142600
2019-07-10	$0.0143300	$0.0132900	$0.0134300	$0.0131400
2019-07-11	$0.0133100	$0.0116800	$0.0135000	$0.0112300
2019-07-12	$0.0116800	$0.0127400	$0.0136800	$0.0118000
2019-07-13	$0.0127400	$0.0135200	$0.0140900	$0.0121600
2019-07-14	$0.0123800	$0.0114000	$0.0115900	$0.0104100
2019-07-15	$0.0114000	$0.0110100	$0.0127300	$0.0107200
2019-07-16	$0.0110100	$0.009782	$0.0102000	$0.009592
2019-07-17	$0.009782	$0.0104200	$0.0107600	$0.0101100
2019-07-18	$0.0104200	$0.0108500	$0.0114700	$0.0108500
2019-07-19	$0.0108500	$0.0110400	$0.0110800	$0.0106200
2019-07-20	$0.0110400	$0.0113600	$0.0116600	$0.0111500
2019-07-21	$0.0113600	$0.0109400	$0.0112100	$0.0109400
2019-07-22	$0.0109400	$0.0101200	$0.0106600	$0.0101200
2019-07-23	$0.0101200	$0.009460	$0.009891	$0.009460
2019-07-24	$0.009460	$0.009353	$0.009858	$0.009353
2019-07-25	$0.009353	$0.009746	$0.009873	$0.009292
2019-07-26	$0.009746	$0.0099770	$0.0102100	$0.009694
2019-07-27	$0.0099770	$0.009236	$0.009474	$0.009236
2019-07-28	$0.009236	$0.009225	$0.009413	$0.009221
2019-07-29	$0.009225	$0.009131	$0.009211	$0.009129
2019-07-30	$0.009131	$0.009125	$0.009182	$0.009087
2019-07-31	$0.009125	$0.009150	$0.009511	$0.009150
2019-08-01	$0.009150	$0.009020	$0.009536	$0.009020
2019-08-02	$0.009020	$0.008836	$0.009028	$0.008836
2019-08-03	$0.008844	$0.008548	$0.009089	$0.008440
2019-08-04	$0.009012	$0.008565	$0.009039	$0.008565
2019-08-05	$0.008565	$0.008833	$0.008968	$0.008031
2019-08-06	$0.008833	$0.009501	$0.0099030	$0.008525
2019-08-07	$0.009501	$0.0102400	$0.0108500	$0.009299
2019-08-08	$0.0102400	$0.008823	$0.0107300	$0.008823
2019-08-09	$0.008823	$0.007758	$0.008396	$0.007733
2019-08-10	$0.007758	$0.008217	$0.008217	$0.007368
2019-08-11	$0.008217	$0.008346	$0.008621	$0.008283
2019-08-12	$0.008346	$0.0116000	$0.0116000	$0.008149
2019-08-13	$0.0116000	$0.008320	$0.0114600	$0.008320
2019-08-14	$0.008320	$0.007737	$0.007737	$0.007437
2019-08-15	$0.007725	$0.007834	$0.008144	$0.007628
2019-08-16	$0.007834	$0.007356	$0.007978	$0.007356
2019-08-17	$0.007356	$0.007768	$0.007870	$0.007257
2019-08-18	$0.007704	$0.007719	$0.008081	$0.007715
2019-08-19	$0.007719	$0.008136	$0.008136	$0.008022
2019-08-20	$0.008136	$0.008479	$0.008479	$0.007899
2019-08-21	$0.008479	$0.009366	$0.009366	$0.008081
2019-08-22	$0.008308	$0.008285	$0.008588	$0.007982
2019-08-23	$0.008285	$0.007912	$0.008745	$0.007912
2019-08-24	$0.007912	$0.007816	$0.008019	$0.007714
2019-08-25	$0.009554	$0.007650	$0.009329	$0.007650
2019-08-26	$0.007302	$0.007152	$0.007670	$0.007048
2019-08-27	$0.007397	$0.006912	$0.007346	$0.006912
2019-08-28	$0.006912	$0.006606	$0.006843	$0.006389
2019-08-29	$0.006606	$0.005866	$0.006493	$0.005866
2019-08-30	$0.006075	$0.006136	$0.006328	$0.006040
2019-08-31	$0.005851	$0.006099	$0.006099	$0.005977
2019-09-01	$0.005775	$0.005763	$0.005959	$0.005666
2019-09-02	$0.005763	$0.006025	$0.006440	$0.005921
2019-09-03	$0.006025	$0.005844	$0.006269	$0.005525
2019-09-04	$0.006347	$0.005557	$0.006201	$0.005557
2019-09-05	$0.005557	$0.005589	$0.005594	$0.005537
2019-09-06	$0.005700	$0.005361	$0.005670	$0.005052
2019-09-07	$0.005361	$0.005456	$0.005666	$0.005351
2019-09-08	$0.005456	$0.005523	$0.005731	$0.005419
2019-09-09	$0.005823	$0.005427	$0.005796	$0.005427
2019-09-10	$0.005879	$0.005459	$0.005762	$0.005459
2019-09-11	$0.005459	$0.005387	$0.005591	$0.005387
2019-09-12	$0.005356	$0.005195	$0.005438	$0.005195
2019-09-13	$0.005319	$0.005290	$0.005497	$0.005082
2019-09-14	$0.005290	$0.005183	$0.005390	$0.005079
2019-09-15	$0.005183	$0.005363	$0.005363	$0.005157
2019-09-16	$0.005363	$0.005547	$0.005649	$0.005239
2019-09-17	$0.005547	$0.005711	$0.005711	$0.005405
2019-09-18	$0.005667	$0.005473	$0.005738	$0.005473
2019-09-19	$0.005473	$0.006060	$0.006060	$0.005746
2019-09-20	$0.005757	$0.005699	$0.005902	$0.005597
2019-09-21	$0.005985	$0.005401	$0.005898	$0.005401
2019-09-22	$0.005893	$0.005621	$0.005922	$0.005520
2019-09-23	$0.005621	$0.005623	$0.005817	$0.005429
2019-09-24	$0.005046	$0.0041620	$0.005109	$0.0041620
2019-09-25	$0.0041620	$0.0044290	$0.0044310	$0.0042560
2019-09-26	$0.0045610	$0.0043600	$0.0045220	$0.0041990
2019-09-27	$0.0043600	$0.0044290	$0.0045110	$0.0043470
2019-09-28	$0.0044290	$0.0044410	$0.0045230	$0.0043590
2019-09-29	$0.0043530	$0.0042950	$0.0043730	$0.0042420
2019-09-30	$0.0042950	$0.0047270	$0.0047730	$0.0044880
2019-10-01	$0.0047270	$0.0045090	$0.0045950	$0.0044820
2019-10-02	$0.0045090	$0.0046130	$0.0046280	$0.0046130
2019-10-03	$0.0046130	$0.0045350	$0.0046210	$0.0044630
2019-10-04	$0.0045350	$0.0045060	$0.0045620	$0.0044790
2019-10-05	$0.0045060	$0.0045200	$0.0045680	$0.0044910
2019-10-06	$0.0045200	$0.0042960	$0.0043550	$0.0042960
2019-10-07	$0.0042960	$0.0045680	$0.0045680	$0.0045540
2019-10-08	$0.0045680	$0.0047970	$0.0048370	$0.0045830
2019-10-09	$0.0047970	$0.0047740	$0.005346	$0.0047740
2019-10-10	$0.0047740	$0.0048120	$0.0049620	$0.0046280
2019-10-11	$0.0048120	$0.005065	$0.005141	$0.0044440
2019-10-12	$0.005065	$0.005307	$0.005480	$0.005041
2019-10-13	$0.005307	$0.005060	$0.005499	$0.005060
2019-10-14	$0.005060	$0.005181	$0.005527	$0.005160
2019-10-15	$0.005181	$0.0048380	$0.005137	$0.0048380
2019-10-16	$0.0048380	$0.0044720	$0.0048880	$0.0044720
2019-10-17	$0.0044720	$0.0046130	$0.0046130	$0.0045420
2019-10-18	$0.0046130	$0.0045090	$0.0045870	$0.0045040
2019-10-19	$0.0045090	$0.0043060	$0.0045630	$0.0043060
2019-10-20	$0.0043060	$0.0043630	$0.0043980	$0.0043080
2019-10-21	$0.0043630	$0.0045410	$0.0045410	$0.0043330
2019-10-22	$0.0045410	$0.0043770	$0.0044630	$0.0043730
2019-10-23	$0.0043770	$0.0039330	$0.0041490	$0.0039330
2019-10-24	$0.0039330	$0.0038930	$0.0038930	$0.0038930
2019-10-25	$0.0039450	$0.0041620	$0.0046820	$0.0040750
2019-10-26	$0.0043940	$0.0039260	$0.0043540	$0.0039260
2019-10-27	$0.0039260	$0.0042400	$0.0042400	$0.0038490
2019-10-28	$0.0042400	$0.0041590	$0.0041880	$0.0041170
2019-10-29	$0.0041500	$0.0041500	$0.0044330	$0.0041500
2019-10-30	$0.0043650	$0.0040540	$0.0041920	$0.0040450
2019-10-31	$0.0040540	$0.0040320	$0.0040330	$0.0040320
2019-11-01	$0.0040320	$0.0042820	$0.0042820	$0.0040490
2019-11-02	$0.0042600	$0.0043770	$0.0044700	$0.0042840
2019-11-03	$0.0043770	$0.0043340	$0.0044260	$0.0042420
2019-11-04	$0.0043340	$0.0045220	$0.0047110	$0.0043340
2019-11-05	$0.0045220	$0.0045690	$0.0048480	$0.0043820
2019-11-06	$0.0045690	$0.0044870	$0.0046740	$0.0044870
2019-11-07	$0.0044870	$0.0043280	$0.0045120	$0.0042360
2019-11-08	$0.0043280	$0.0040350	$0.0042110	$0.0039480
2019-11-09	$0.0040350	$0.0042350	$0.0044110	$0.0040580
2019-11-10	$0.0043220	$0.0042610	$0.0044200	$0.0042610
2019-11-11	$0.0042610	$0.0041620	$0.0041620	$0.0041620
2019-11-12	$0.0041620	$0.0042360	$0.0042380	$0.0041500
2019-11-13	$0.0042360	$0.0041250	$0.0042590	$0.0041250
2019-11-14	$0.0041240	$0.0040610	$0.0041470	$0.0039750
2019-11-15	$0.0040500	$0.0042160	$0.0042160	$0.0039480
2019-11-16	$0.0042160	$0.0045250	$0.0045490	$0.0042770
2019-11-17	$0.0045250	$0.0044390	$0.0046340	$0.0044390
2019-11-18	$0.0044480	$0.0041550	$0.0043720	$0.0041550
2019-11-19	$0.0041550	$0.0040890	$0.0042180	$0.0038480
2019-11-20	$0.0040890	$0.0040070	$0.0040600	$0.0040070
2019-11-21	$0.0040070	$0.0037170	$0.0037170	$0.0035040
2019-11-22	$0.0037170	$0.0035810	$0.005107	$0.0033450
2019-11-23	$0.0035810	$0.0036150	$0.0036610	$0.0036150
2019-11-24	$0.0036150	$0.0036720	$0.0037130	$0.0033310
2019-11-25	$0.0036720	$0.0040550	$0.0042040	$0.0035150
2019-11-26	$0.0040550	$0.0044120	$0.0044300	$0.0040940
2019-11-27	$0.0044120	$0.0042270	$0.0045620	$0.0041740
2019-11-28	$0.0042270	$0.0046270	$0.0048270	$0.0041560
2019-11-29	$0.0046270	$0.0046950	$0.0048650	$0.0046300
2019-11-30	$0.0046950	$0.0049740	$0.005520	$0.0044310
2019-12-01	$0.0049740	$0.0047920	$0.005665	$0.0045570
2019-12-02	$0.0047920	$0.0048150	$0.0049770	$0.0046320
2019-12-03	$0.0048150	$0.0047240	$0.0048320	$0.0046650
2019-12-04	$0.0047240	$0.0045100	$0.0046740	$0.0045100
2019-12-05	$0.0045100	$0.0045920	$0.0046630	$0.0045880
2019-12-06	$0.0045920	$0.0045450	$0.0046550	$0.0029100
2019-12-07	$0.0045450	$0.005258	$0.005258	$0.0045060
2019-12-08	$0.005258	$0.005696	$0.005851	$0.005375
2019-12-09	$0.005696	$0.005269	$0.005569	$0.005269
2019-12-10	$0.005145	$0.0043400	$0.005136	$0.0041960
2019-12-11	$0.0043400	$0.0045440	$0.0046880	$0.0042550
2019-12-12	$0.005124	$0.0043360	$0.005175	$0.0043330
2019-12-13	$0.0043360	$0.0042060	$0.0043330	$0.0036560
2019-12-14	$0.0042060	$0.0039780	$0.0041250	$0.0035130
2019-12-15	$0.0039780	$0.0039180	$0.0039940	$0.0039180
2019-12-16	$0.0040650	$0.0037250	$0.0040000	$0.0036560
2019-12-17	$0.0036420	$0.0034350	$0.0034350	$0.0033520
2019-12-18	$0.0033840	$0.0035740	$0.0037930	$0.0035740
2019-12-19	$0.0035740	$0.0037230	$0.0037230	$0.0034360
2019-12-20	$0.0036090	$0.0038970	$0.0047770	$0.0036170
2019-12-21	$0.0038970	$0.0039990	$0.0041320	$0.0038320
2019-12-22	$0.0039990	$0.0039030	$0.0041850	$0.0039030
2019-12-23	$0.0039030	$0.0036230	$0.0037710	$0.0035890
2019-12-24	$0.0036630	$0.0037760	$0.0038480	$0.0035580
2019-12-25	$0.0037760	$0.0036010	$0.0038170	$0.0035290
2019-12-26	$0.0035380	$0.0035960	$0.0035960	$0.0035560
2019-12-27	$0.0036760	$0.0036990	$0.0037720	$0.0036270
2019-12-28	$0.0036180	$0.0037250	$0.0037900	$0.0036670
2019-12-29	$0.0037250	$0.0037420	$0.0039090	$0.0037420
2019-12-30	$0.0037420	$0.0035530	$0.0036550	$0.0035530
2019-12-31	$0.0035530	$0.0035730	$0.0035930	$0.0034860
2020-01-01	$0.0035920	$0.0036670	$0.0037390	$0.0035230
2020-01-02	$0.0036200	$0.0033870	$0.0035250	$0.0033870
2020-01-03	$0.0033870	$0.0036540	$0.0036540	$0.0035750
2020-01-04	$0.0036540	$0.0036000	$0.0036560	$0.0036000
2020-01-05	$0.0036000	$0.0035810	$0.0036300	$0.0035810
2020-01-06	$0.0034590	$0.0034930	$0.0037260	$0.0034930
2020-01-07	$0.0034930	$0.0034270	$0.0037540	$0.0034270
2020-01-08	$0.0034270	$0.0033790	$0.0034590	$0.0032180
2020-01-09	$0.0033790	$0.0032830	$0.0033610	$0.0032050
2020-01-10	$0.0032830	$0.0032760	$0.0035220	$0.0031940
2020-01-11	$0.0032760	$0.0033700	$0.0033700	$0.0031300
2020-01-12	$0.0033700	$0.0034360	$0.0035180	$0.0033540
2020-01-13	$0.0034360	$0.0035670	$0.0035670	$0.0033240
2020-01-14	$0.0037990	$0.0034830	$0.0043850	$0.0034030
2020-01-15	$0.0034830	$0.0033990	$0.0034910	$0.0033990
2020-01-16	$0.0033990	$0.0034160	$0.0034160	$0.0033560
2020-01-17	$0.0034160	$0.0034660	$0.0035340	$0.0034660
2020-01-18	$0.0034660	$0.0035550	$0.0036380	$0.0035530
2020-01-19	$0.0035550	$0.0034020	$0.0034340	$0.0033290
2020-01-20	$0.0034020	$0.0033400	$0.0034620	$0.0032450
2020-01-21	$0.0033400	$0.0032690	$0.0033920	$0.0032690
2020-01-22	$0.0032690	$0.0032430	$0.0032430	$0.0032380
2020-01-23	$0.0032430	$0.0031660	$0.0031660	$0.0031440
2020-01-24	$0.0031900	$0.0032880	$0.0032880	$0.0031200
2020-01-25	$0.0032880	$0.0034220	$0.0035050	$0.0031710
2020-01-26	$0.0031220	$0.0033580	$0.0033580	$0.0032660
2020-01-27	$0.0033580	$0.0032800	$0.0034020	$0.0032800
2020-01-28	$0.0032930	$0.0032870	$0.0035690	$0.0032870
2020-01-29	$0.0033970	$0.0029400	$0.0033500	$0.0029400
2020-01-30	$0.0032500	$0.0032300	$0.0034200	$0.0032300
2020-01-31	$0.0031250	$0.0031040	$0.0031040	$0.0030450
2020-02-01	$0.0031040	$0.0033150	$0.0033150	$0.0031720
2020-02-02	$0.0032850	$0.0033600	$0.0034540	$0.0031740
2020-02-03	$0.0033600	$0.0036230	$0.0037160	$0.0032510
2020-02-04	$0.0034250	$0.0033920	$0.0034010	$0.0033920
2020-02-05	$0.0037610	$0.0036520	$0.0040370	$0.0035560
2020-02-06	$0.0036690	$0.0032950	$0.0038320	$0.0032950
2020-02-07	$0.0032950	$0.0036150	$0.0036150	$0.0034540
2020-02-08	$0.0036150	$0.0041810	$0.0041810	$0.0036160
2020-02-09	$0.0041570	$0.0042660	$0.0044690	$0.0040630
2020-02-10	$0.0042660	$0.0045350	$0.0046330	$0.0040420
2020-02-11	$0.0045350	$0.0046210	$0.0048270	$0.0043130
2020-02-12	$0.0046210	$0.0047600	$0.0048640	$0.0045530
2020-02-13	$0.0047600	$0.005014	$0.005628	$0.0045030
2020-02-14	$0.005030	$0.005536	$0.005759	$0.005353
2020-02-15	$0.005536	$0.005165	$0.005165	$0.005130
2020-02-16	$0.0048540	$0.0042680	$0.0049630	$0.0040690
2020-02-17	$0.0042680	$0.0041720	$0.0042690	$0.0039780
2020-02-18	$0.0041720	$0.0045820	$0.0045820	$0.0042770
2020-02-19	$0.0045820	$0.0041290	$0.0043210	$0.0040330
2020-02-20	$0.0041290	$0.0038440	$0.0041320	$0.0037470
2020-02-21	$0.0038440	$0.0038790	$0.0041700	$0.0038790
2020-02-22	$0.005179	$0.0039270	$0.005115	$0.0039240
2020-02-23	$0.0039270	$0.0040880	$0.0041260	$0.0040880
2020-02-24	$0.0041910	$0.0039620	$0.0041560	$0.0037690
2020-02-25	$0.0039620	$0.0036330	$0.0038200	$0.0034470
2020-02-26	$0.0036610	$0.0031320	$0.0033180	$0.0031320
2020-02-27	$0.0031660	$0.0032640	$0.0034400	$0.0031760
2020-02-28	$0.0032640	$0.0034880	$0.0034880	$0.0032260
2020-02-29	$0.0034880	$0.0033330	$0.0035040	$0.0032470
2020-03-01	$0.0033330	$0.0032490	$0.0034200	$0.0032490
2020-03-02	$0.0032490	$0.0034790	$0.0040140	$0.0033000
2020-03-03	$0.0032490	$0.0029340	$0.0031330	$0.0029340
2020-03-04	$0.0035940	$0.0035970	$0.0037730	$0.0034220
2020-03-05	$0.0035970	$0.0036300	$0.0038110	$0.0035390
2020-03-06	$0.0029980	$0.0036690	$0.0036690	$0.0032220
2020-03-07	$0.0036690	$0.0035240	$0.0047910	$0.0035240
2020-03-08	$0.0034720	$0.0029010	$0.0031420	$0.0029010
2020-03-09	$0.0029010	$0.0029390	$0.0030980	$0.0027810
2020-03-10	$0.0029390	$0.0028420	$0.0030000	$0.0028420
2020-03-11	$0.0028420	$0.0027810	$0.0030190	$0.0027810
2020-03-12	$0.0028880	$0.0011910	$0.0016270	$0.0011910
2020-03-13	$0.0013280	$0.0014080	$0.0015210	$0.0012390
2020-03-14	$0.0014080	$0.0013470	$0.0013990	$0.0012440
2020-03-15	$0.0013470	$0.0013930	$0.0014460	$0.0013390
2020-03-16	$0.0013930	$0.0011600	$0.0013120	$0.0011100
2020-03-17	$0.0011600	$0.0012810	$0.0013340	$0.0011740
2020-03-18	$0.0012810	$0.0012450	$0.0013530	$0.0011910
2020-03-19	$0.0012450	$0.0016080	$0.0016700	$0.0014230
2020-03-20	$0.0016080	$0.0014900	$0.0016140	$0.0014900
2020-03-21	$0.0014900	$0.0014870	$0.0016110	$0.0014250
2020-03-22	$0.0014870	$0.0013990	$0.0015150	$0.0013400
2020-03-23	$0.0013990	$0.0014960	$0.0015610	$0.0014310
2020-03-24	$0.0014960	$0.0015560	$0.0016240	$0.0014890
2020-03-25	$0.0015560	$0.0015400	$0.0015400	$0.0014060
2020-03-26	$0.0015400	$0.0017570	$0.0018250	$0.0014870
2020-03-27	$0.0017570	$0.0015960	$0.0017230	$0.0015320
2020-03-28	$0.0015960	$0.0015630	$0.0015630	$0.0014380
2020-03-29	$0.0015630	$0.0014710	$0.0014710	$0.0014120
2020-03-30	$0.0014710	$0.0016010	$0.0016010	$0.0014730
2020-03-31	$0.0016010	$0.0015420	$0.0016700	$0.0014770
2020-04-01	$0.0015420	$0.0015990	$0.0016660	$0.0015330
2020-04-02	$0.0015990	$0.0015650	$0.0017010	$0.0015650
2020-04-03	$0.0015650	$0.0016860	$0.0016860	$0.0015510
2020-04-04	$0.0016860	$0.0016500	$0.0017190	$0.0015810
2020-04-05	$0.0016500	$0.0016280	$0.0016950	$0.0015600
2020-04-06	$0.0016280	$0.0017630	$0.0018370	$0.0016900
2020-04-07	$0.0017630	$0.0017280	$0.0018000	$0.0016560
2020-04-08	$0.0017280	$0.0016940	$0.0018420	$0.0016940
2020-04-09	$0.0016940	$0.0018240	$0.0018240	$0.0016780
2020-04-10	$0.0018240	$0.0015820	$0.0017190	$0.0015820
2020-04-11	$0.0015820	$0.0015840	$0.0016530	$0.0015150
2020-04-12	$0.0015840	$0.0015900	$0.0016590	$0.0015900
2020-04-13	$0.0015900	$0.0015090	$0.0016460	$0.0014400
2020-04-14	$0.0015090	$0.0015130	$0.0015820	$0.0014450
2020-04-15	$0.0015130	$0.0014580	$0.0015250	$0.0013920
2020-04-16	$0.0014580	$0.0015650	$0.0016360	$0.0014940
2020-04-17	$0.0015650	$0.0016190	$0.0016190	$0.0015480
2020-04-18	$0.0016190	$0.0017430	$0.0017430	$0.0015980
2020-04-19	$0.0017430	$0.0016410	$0.0017120	$0.0015690
2020-04-20	$0.0016410	$0.0015740	$0.0016420	$0.0015050
2020-04-21	$0.0015740	$0.0015770	$0.0016450	$0.0015080
2020-04-22	$0.0015770	$0.0016410	$0.0017120	$0.0015700
2020-04-23	$0.0016410	$0.0017230	$0.0017230	$0.0015730
2020-04-24	$0.0017230	$0.0019520	$0.0019520	$0.0016520
2020-04-25	$0.0019520	$0.0019620	$0.0021130	$0.0018110
2020-04-26	$0.0019620	$0.0020790	$0.0022330	$0.0019250
2020-04-27	$0.0020790	$0.0019470	$0.0021030	$0.0017910
2020-04-28	$0.0019470	$0.0019400	$0.0019400	$0.0018620
2020-04-29	$0.0019400	$0.0020210	$0.0021960	$0.0019330
2020-04-30	$0.0020210	$0.0019870	$0.0020730	$0.0018140
2020-05-01	$0.0019870	$0.0020310	$0.0020310	$0.0018540
2020-05-02	$0.0020310	$0.0020660	$0.0020660	$0.0018860
2020-05-03	$0.0020660	$0.0019600	$0.0020490	$0.0018710
2020-05-04	$0.0019600	$0.0019540	$0.0020430	$0.0018650
2020-05-05	$0.0018440	$0.0020790	$0.0044940	$0.0018310
2020-05-06	$0.0021670	$0.0020140	$0.0022880	$0.0020140
2020-05-07	$0.0020140	$0.0019000	$0.0023000	$0.0019000
2020-05-08	$0.0019000	$0.0019620	$0.0020600	$0.0018640
2020-05-09	$0.0019620	$0.0020990	$0.0020990	$0.0019080
2020-05-10	$0.0020990	$0.0019220	$0.0019220	$0.0017470
2020-05-11	$0.0019220	$0.0018850	$0.0019710	$0.0017140
2020-05-12	$0.0018850	$0.0019410	$0.0019410	$0.0017640
2020-05-13	$0.0019410	$0.0021430	$0.0021430	$0.0019570
2020-05-14	$0.0021430	$0.0023500	$0.0024480	$0.0020570
2020-05-15	$0.0023500	$0.0024210	$0.0025140	$0.0021420
2020-05-16	$0.0024210	$0.0027220	$0.0030980	$0.0023470
2020-05-17	$0.0027220	$0.0025140	$0.0029980	$0.0025140
2020-05-18	$0.0025140	$0.0026250	$0.0027220	$0.0025280
2020-05-19	$0.0026250	$0.0026410	$0.0027380	$0.0024450
2020-05-20	$0.0021720	$0.0024200	$0.0024890	$0.0021240
2020-05-21	$0.0024720	$0.0023550	$0.0027180	$0.0023550
2020-05-22	$0.0023550	$0.0026600	$0.0028430	$0.0023840
2020-05-23	$0.0026600	$0.0026640	$0.0026640	$0.0024800
2020-05-24	$0.0026640	$0.0025280	$0.0028770	$0.0024410
2020-05-25	$0.0023030	$0.0026490	$0.0026490	$0.0023530
2020-05-26	$0.0031160	$0.0028300	$0.0034490	$0.0027420
2020-05-27	$0.0028300	$0.0028530	$0.0032220	$0.0027610
2020-05-28	$0.0028530	$0.0028740	$0.0032570	$0.0027780
2020-05-29	$0.0028590	$0.0027990	$0.0029360	$0.0027990
2020-05-30	$0.0027990	$0.0028060	$0.0030910	$0.0028060
2020-05-31	$0.0028130	$0.0028350	$0.0031190	$0.0027410
2020-06-01	$0.0026700	$0.0028640	$0.0029880	$0.0028590
2020-06-02	$0.0028640	$0.0026060	$0.0027440	$0.0026060
2020-06-03	$0.0026060	$0.0028170	$0.0028170	$0.0026800
2020-06-04	$0.0029000	$0.0028400	$0.0029380	$0.0027420
2020-06-05	$0.0028030	$0.0028910	$0.0028910	$0.0027660
2020-06-06	$0.0028870	$0.0029010	$0.0029980	$0.0028050
2020-06-07	$0.0029010	$0.0031200	$0.0032180	$0.0029250
2020-06-08	$0.0031200	$0.0030330	$0.0034240	$0.0030330
2020-06-09	$0.0030330	$0.0033250	$0.0035210	$0.0030320
2020-06-10	$0.0033250	$0.0033630	$0.0035610	$0.0032640
2020-06-11	$0.0033630	$0.0029660	$0.0032440	$0.0029660
2020-06-12	$0.0029660	$0.0033120	$0.0033120	$0.0030290
2020-06-13	$0.0033120	$0.0038850	$0.0039790	$0.0031270
2020-06-14	$0.0028680	$0.0038860	$0.0040180	$0.0027890
2020-06-15	$0.0038860	$0.0035760	$0.0040380	$0.0035220
2020-06-16	$0.0035760	$0.0040010	$0.0040010	$0.0036430
2020-06-17	$0.0040010	$0.0039730	$0.0040670	$0.0037840
2020-06-18	$0.0039730	$0.0044090	$0.0044090	$0.0038460
2020-06-19	$0.0044090	$0.0043720	$0.0046510	$0.0040930
2020-06-20	$0.0043720	$0.0043990	$0.0046800	$0.0042120
2020-06-21	$0.0043990	$0.0040890	$0.0043680	$0.0039960
2020-06-22	$0.0040890	$0.0040700	$0.0044580	$0.0037800
2020-06-23	$0.0041360	$0.0034210	$0.0041340	$0.0034210
2020-06-24	$0.0039460	$0.0038100	$0.0039030	$0.0036240
2020-06-25	$0.0038100	$0.0036970	$0.0037890	$0.0036040
2020-06-26	$0.0036970	$0.0034800	$0.0037550	$0.0033880
2020-06-27	$0.0034800	$0.0035130	$0.0036930	$0.0032430
2020-06-28	$0.0035130	$0.0038310	$0.0040130	$0.0033750
2020-06-29	$0.0038310	$0.0037670	$0.0038590	$0.0035830
2020-06-30	$0.0037670	$0.0035630	$0.0037460	$0.0034720
2020-07-01	$0.0035630	$0.0038800	$0.0039730	$0.0034180
2020-07-02	$0.0038800	$0.0040920	$0.0042740	$0.0037280
2020-07-03	$0.0040920	$0.0040800	$0.0043520	$0.0038990
2020-07-04	$0.0040800	$0.0042970	$0.0042970	$0.0040230
2020-07-05	$0.0042970	$0.0039050	$0.0042680	$0.0037230
2020-07-06	$0.0039050	$0.0043000	$0.0043930	$0.0039260
2020-07-07	$0.0043000	$0.0044440	$0.0045360	$0.0040730
2020-07-08	$0.0044440	$0.0044360	$0.0047200	$0.0042480
2020-07-09	$0.0044360	$0.0044350	$0.0048040	$0.0042500
2020-07-10	$0.0044350	$0.005016	$0.005109	$0.0044590
2020-07-11	$0.0033940	$0.0047870	$0.0047870	$0.0033660
2020-07-12	$0.0048030	$0.005023	$0.005209	$0.0047430
2020-07-13	$0.0048590	$0.0049560	$0.005236	$0.0047930
2020-07-14	$0.0049560	$0.0029000	$0.0049750	$0.0029000
2020-07-15	$0.0029000	$0.0046300	$0.0046330	$0.0028750
2020-07-16	$0.0045050	$0.0048410	$0.0048410	$0.0042010
2020-07-17	$0.0048410	$0.0045780	$0.005036	$0.0045780
2020-07-18	$0.0045780	$0.0049560	$0.005047	$0.0044970
2020-07-19	$0.0045800	$0.005124	$0.005124	$0.0046460
2020-07-20	$0.005124	$0.0047230	$0.008029	$0.0023640
2020-07-21	$0.0047230	$0.006862	$0.008556	$0.0049170
2020-07-22	$0.006862	$0.007277	$0.007406	$0.007277
2020-07-23	$0.006390	$0.006346	$0.007019	$0.006250
2020-07-24	$0.007589	$0.0043250	$0.007697	$0.0043250
2020-07-25	$0.006494	$0.006310	$0.006990	$0.006116
2020-07-26	$0.006310	$0.007457	$0.007655	$0.005667
2020-07-27	$0.007457	$0.007951	$0.009828	$0.007178
2020-07-28	$0.007951	$0.007653	$0.008528	$0.007107
2020-07-29	$0.007653	$0.007112	$0.008223	$0.006778
2020-07-30	$0.007112	$0.007113	$0.007780	$0.006890
2020-07-31	$0.005186	$0.007866	$0.0105600	$0.005365
2020-08-01	$0.006812	$0.006497	$0.007442	$0.006379
2020-08-02	$0.006497	$0.006085	$0.006306	$0.005532
2020-08-03	$0.006085	$0.006741	$0.006741	$0.006067
2020-08-04	$0.006741	$0.006940	$0.007164	$0.006493
2020-08-05	$0.008840	$0.009555	$0.009555	$0.009097
2020-08-06	$0.009555	$0.007874	$0.009411	$0.007111
2020-08-07	$0.008004	$0.007542	$0.008007	$0.007194
2020-08-08	$0.007565	$0.0138000	$0.0138000	$0.007923
2020-08-09	$0.008122	$0.0101700	$0.0101700	$0.007713
2020-08-10	$0.0135500	$0.0137700	$0.0137700	$0.0137400
2020-08-11	$0.0137700	$0.009860	$0.0131800	$0.009856
2020-08-12	$0.0103600	$0.0107600	$0.0114500	$0.0100700
2020-08-13	$0.0107600	$0.0104900	$0.0114400	$0.0100200
2020-08-14	$0.0110600	$0.0131600	$0.0153200	$0.009564
2020-08-15	$0.0131600	$0.0126200	$0.0159000	$0.0126200
2020-08-16	$0.0126200	$0.0132100	$0.0132100	$0.0120900
2020-08-17	$0.0132100	$0.0123200	$0.0131300	$0.0123200
2020-08-18	$0.0123200	$0.0114900	$0.0120700	$0.0114800
2020-08-19	$0.0114900	$0.0110900	$0.0110900	$0.0110900
2020-08-20	$0.0110900	$0.0116900	$0.0116900	$0.0106200
2020-08-21	$0.0116900	$0.0107200	$0.0110100	$0.0107200
2020-08-22	$0.0103700	$0.0102700	$0.0108500	$0.0099200
2020-08-23	$0.0109300	$0.0103500	$0.0108000	$0.0103500
2020-08-24	$0.0103500	$0.0127300	$0.0129300	$0.0108000
2020-08-25	$0.0127300	$0.0117100	$0.0119600	$0.0116800
2020-08-26	$0.0117100	$0.0115700	$0.0117900	$0.0115700
2020-08-27	$0.0115700	$0.0124300	$0.0124300	$0.0114800
2020-08-28	$0.0120100	$0.0123400	$0.0128000	$0.0120000
2020-08-29	$0.0128300	$0.0120400	$0.0129400	$0.0120400
2020-08-30	$0.0120400	$0.0117600	$0.0129500	$0.0117600
2020-08-31	$0.0114800	$0.0109600	$0.0116600	$0.0109600
2020-09-01	$0.0118900	$0.0104200	$0.0130400	$0.0104200
2020-09-02	$0.0104200	$0.009861	$0.009861	$0.009562
2020-09-03	$0.009861	$0.007814	$0.008575	$0.007814
2020-09-04	$0.007834	$0.007641	$0.008165	$0.007013
2020-09-05	$0.007884	$0.005930	$0.007007	$0.005930
2020-09-06	$0.005930	$0.006694	$0.006694	$0.006165
2020-09-07	$0.006694	$0.006448	$0.006713	$0.006448
2020-09-08	$0.006331	$0.006381	$0.006584	$0.005976
2020-09-09	$0.006381	$0.006853	$0.007262	$0.006137
2020-09-10	$0.006401	$0.007159	$0.007159	$0.006710
2020-09-11	$0.007139	$0.007071	$0.007279	$0.006655
2020-09-12	$0.007071	$0.007523	$0.007627	$0.007000
2020-09-13	$0.007523	$0.006923	$0.007439	$0.006613
2020-09-14	$0.006923	$0.006834	$0.007154	$0.006621
2020-09-15	$0.006834	$0.006041	$0.006903	$0.005933
2020-09-16	$0.007083	$0.005843	$0.007103	$0.005843
2020-09-17	$0.005917	$0.005801	$0.006129	$0.005691
2020-09-18	$0.006232	$0.005685	$0.006155	$0.005685
2020-09-19	$0.005685	$0.005345	$0.005696	$0.005303
2020-09-20	$0.005345	$0.005232	$0.005232	$0.005147
2020-09-21	$0.005242	$0.0045840	$0.005417	$0.0042710
2020-09-22	$0.0045840	$0.0047410	$0.0047410	$0.0044250
2020-09-23	$0.0047410	$0.0040950	$0.0046070	$0.0039930
2020-09-24	$0.0045150	$0.0043370	$0.0049230	$0.0043370
2020-09-25	$0.0045120	$0.005133	$0.005240	$0.0044920
2020-09-26	$0.005133	$0.005367	$0.005582	$0.0049380
2020-09-27	$0.005367	$0.005175	$0.005391	$0.0048520
2020-09-28	$0.005175	$0.005029	$0.005136	$0.0049220
2020-09-29	$0.005029	$0.005095	$0.005204	$0.0048790
2020-09-30	$0.005095	$0.005390	$0.005605	$0.0049590
2020-10-01	$0.005390	$0.0047800	$0.005524	$0.0044620
2020-10-02	$0.0043850	$0.0044540	$0.0044540	$0.0042950
2020-10-03	$0.0044540	$0.0046680	$0.0046680	$0.0043600
2020-10-04	$0.0046680	$0.0044400	$0.0047540	$0.0044400
2020-10-05	$0.0044400	$0.0044510	$0.0047270	$0.0044510
2020-10-06	$0.0044510	$0.0042880	$0.0042880	$0.0042880
2020-10-07	$0.0042880	$0.0028000	$0.0043010	$0.0028000
2020-10-08	$0.0041620	$0.0043720	$0.0044810	$0.0039350
2020-10-09	$0.0043720	$0.0045340	$0.0046450	$0.0043130
2020-10-10	$0.0045340	$0.0042950	$0.0046340	$0.0042950
2020-10-11	$0.0042950	$0.0045500	$0.0046640	$0.0043230
2020-10-12	$0.0045500	$0.0046160	$0.0048470	$0.0045010
2020-10-13	$0.0046160	$0.0049140	$0.005028	$0.0045710
2020-10-14	$0.0031240	$0.005034	$0.005034	$0.0031040
2020-10-15	$0.0048000	$0.0046030	$0.0049490	$0.0044880
2020-10-16	$0.0046030	$0.0040770	$0.0046440	$0.0040770
2020-10-17	$0.0040770	$0.0044330	$0.0044330	$0.0040920
2020-10-18	$0.0044330	$0.0046050	$0.0047200	$0.0043750
2020-10-19	$0.0046050	$0.0043500	$0.0048200	$0.0042320
2020-10-20	$0.0043500	$0.0041730	$0.0047690	$0.0039340
2020-10-21	$0.0041730	$0.0042280	$0.0044850	$0.0041000
2020-10-22	$0.005199	$0.0043650	$0.005505	$0.0043650
2020-10-23	$0.0042870	$0.0043990	$0.0046570	$0.0042690
2020-10-24	$0.0043990	$0.0044630	$0.0045940	$0.0043320
2020-10-25	$0.0044630	$0.0044340	$0.0044340	$0.0041730
2020-10-26	$0.0044340	$0.0041820	$0.0044440	$0.0039210
2020-10-27	$0.0041820	$0.0039570	$0.0043670	$0.0038210
2020-10-28	$0.0039570	$0.0035870	$0.0039860	$0.0035870
2020-10-29	$0.0040940	$0.0036080	$0.0040810	$0.0036080
2020-10-30	$0.0035000	$0.0033910	$0.0037980	$0.0032560
2020-10-31	$0.0033910	$0.0033130	$0.0035890	$0.0033130
2020-11-01	$0.0033130	$0.0039910	$0.0042660	$0.0033030
2020-11-02	$0.0039910	$0.0036640	$0.0040710	$0.0035290
2020-11-03	$0.0035710	$0.0031710	$0.0036140	$0.0031710
2020-11-04	$0.0036460	$0.0036810	$0.0038230	$0.0035390
2020-11-05	$0.0032900	$0.0031600	$0.0034060	$0.0031600
2020-11-06	$0.0037440	$0.0043650	$0.0043650	$0.0035860
2020-11-07	$0.0043650	$0.0040060	$0.0043030	$0.0037100
2020-11-08	$0.0040060	$0.0040270	$0.0043370	$0.0040270
2020-11-09	$0.0040270	$0.0044470	$0.0046010	$0.0039870
2020-11-10	$0.0044470	$0.0047470	$0.005207	$0.0044410
2020-11-11	$0.0047470	$0.0048690	$0.005183	$0.0047120
2020-11-12	$0.0048690	$0.0045660	$0.005055	$0.0044030
2020-11-13	$0.0045660	$0.0045730	$0.0049000	$0.0044100
2020-11-14	$0.0045730	$0.0045010	$0.0046620	$0.0043410
2020-11-15	$0.0045010	$0.0043100	$0.0046300	$0.0041510
2020-11-16	$0.0043100	$0.0045150	$0.0046820	$0.0041800
2020-11-17	$0.0034910	$0.0030120	$0.0036590	$0.0030120
2020-11-18	$0.0045970	$0.0044470	$0.0046240	$0.0040910
2020-11-19	$0.0044470	$0.0042780	$0.0046340	$0.0041000
2020-11-20	$0.0042780	$0.0044810	$0.005042	$0.0044810
2020-11-21	$0.0031850	$0.005070	$0.006406	$0.0034460
2020-11-22	$0.005070	$0.0049170	$0.005141	$0.0049170
2020-11-23	$0.0049760	$0.005700	$0.005700	$0.0049640
2020-11-24	$0.005348	$0.005633	$0.005633	$0.005312
2020-11-25	$0.005939	$0.006367	$0.007303	$0.005618
2020-11-26	$0.006367	$0.005325	$0.006012	$0.0048090
2020-11-27	$0.0048430	$0.005251	$0.005256	$0.0048300
2020-11-28	$0.005251	$0.005369	$0.005444	$0.005369
2020-11-29	$0.005677	$0.005642	$0.006188	$0.005460
2020-11-30	$0.005642	$0.005709	$0.006300	$0.005512
2020-12-01	$0.006149	$0.005563	$0.005851	$0.005294
2020-12-02	$0.005638	$0.005576	$0.005960	$0.005576
2020-12-03	$0.005576	$0.005640	$0.006029	$0.005446
2020-12-04	$0.005851	$0.005177	$0.005750	$0.005177
2020-12-05	$0.005177	$0.005541	$0.005541	$0.005332
2020-12-06	$0.005541	$0.005112	$0.005588	$0.005112
2020-12-07	$0.005112	$0.005454	$0.005454	$0.0048620
2020-12-08	$0.005454	$0.0048440	$0.005115	$0.0046940
2020-12-09	$0.0048440	$0.005041	$0.005293	$0.0048800
2020-12-10	$0.005041	$0.005014	$0.005176	$0.0048240
2020-12-11	$0.005014	$0.0047560	$0.0049630	$0.0044730
2020-12-12	$0.0047560	$0.005097	$0.005489	$0.0046200
2020-12-13	$0.005097	$0.005328	$0.005529	$0.0049560
2020-12-14	$0.005328	$0.005148	$0.005394	$0.0049250
2020-12-15	$0.005148	$0.005385	$0.005414	$0.0048840
2020-12-16	$0.005385	$0.005803	$0.006275	$0.005383
2020-12-17	$0.005803	$0.005338	$0.005981	$0.005107
2020-12-18	$0.005338	$0.005786	$0.006061	$0.005217
2020-12-19	$0.005786	$0.005592	$0.006086	$0.005013
2020-12-20	$0.005592	$0.005820	$0.005999	$0.0049780
2020-12-21	$0.005820	$0.005453	$0.005933	$0.0048390
2020-12-22	$0.005453	$0.005659	$0.005920	$0.005302
2020-12-23	$0.005659	$0.0044300	$0.005326	$0.0043430
2020-12-24	$0.0044300	$0.0047940	$0.005119	$0.0044210
2020-12-25	$0.0047940	$0.0047950	$0.005209	$0.0046320
2020-12-26	$0.0047950	$0.0046500	$0.005419	$0.0045290
2020-12-27	$0.0046500	$0.0050000	$0.005438	$0.0045480
2020-12-28	$0.0050000	$0.0049100	$0.005333	$0.0046620
2020-12-29	$0.0049100	$0.0046010	$0.005179	$0.0045500
2020-12-30	$0.0046010	$0.0043870	$0.0048160	$0.0041690
2020-12-31	$0.0043870	$0.0044080	$0.0048360	$0.0040320
2021-01-01	$0.0044080	$0.0047850	$0.005056	$0.0043320
2021-01-02	$0.0047850	$0.0047660	$0.005448	$0.0047040
2021-01-03	$0.0047660	$0.005902	$0.006459	$0.005451
2021-01-04	$0.005902	$0.006165	$0.006395	$0.005237
2021-01-05	$0.006165	$0.006399	$0.006928	$0.005858
2021-01-06	$0.006399	$0.007094	$0.008087	$0.006283
2021-01-07	$0.007094	$0.006654	$0.007316	$0.006654
2021-01-08	$0.006654	$0.006499	$0.007521	$0.006316
2021-01-09	$0.006499	$0.007821	$0.008550	$0.006694
2021-01-10	$0.007821	$0.006567	$0.007798	$0.006429
2021-01-11	$0.006567	$0.006356	$0.006715	$0.005692
2021-01-12	$0.006356	$0.005870	$0.006290	$0.005513
2021-01-13	$0.005870	$0.006429	$0.006666	$0.005909
2021-01-14	$0.006429	$0.006308	$0.007775	$0.006308
2021-01-15	$0.006308	$0.006290	$0.006699	$0.005483
2021-01-16	$0.006290	$0.006585	$0.007445	$0.005958
2021-01-17	$0.006585	$0.007291	$0.007304	$0.006070
2021-01-18	$0.007291	$0.007562	$0.007978	$0.007172
2021-01-19	$0.007562	$0.008233	$0.009122	$0.007125
2021-01-20	$0.008233	$0.007826	$0.008390	$0.007371
2021-01-21	$0.007826	$0.006680	$0.006780	$0.006158
2021-01-22	$0.006680	$0.007222	$0.007679	$0.006975
2021-01-23	$0.007222	$0.007429	$0.007775	$0.006565
2021-01-24	$0.007429	$0.008007	$0.008981	$0.007853
2021-01-25	$0.008007	$0.007120	$0.007581	$0.006685
2021-01-26	$0.007120	$0.007293	$0.007457	$0.006841
2021-01-27	$0.007293	$0.006990	$0.007101	$0.006257
2021-01-28	$0.006990	$0.008091	$0.009129	$0.007239
2021-01-29	$0.008091	$0.008661	$0.009640	$0.008109
2021-01-30	$0.008661	$0.009131	$0.009807	$0.008331
2021-01-31	$0.009131	$0.008595	$0.008910	$0.008122
2021-02-01	$0.008595	$0.008467	$0.009265	$0.008151
2021-02-02	$0.008467	$0.009008	$0.0101900	$0.008584
2021-02-03	$0.009008	$0.0104000	$0.0110000	$0.009603
2021-02-04	$0.0104000	$0.0104800	$0.0113100	$0.009760
2021-02-05	$0.0104800	$0.0114500	$0.0127900	$0.0110300
2021-02-06	$0.0114500	$0.0104300	$0.0116000	$0.0102800
2021-02-07	$0.0104300	$0.0105600	$0.0111900	$0.0099300
2021-02-08	$0.0105600	$0.0127400	$0.0138700	$0.0114600
2021-02-09	$0.0127400	$0.0172100	$0.0187300	$0.0128800
2021-02-10	$0.0172100	$0.0158300	$0.0173400	$0.0145700
2021-02-11	$0.0158300	$0.0162500	$0.0169300	$0.0148600
2021-02-12	$0.0162500	$0.0181300	$0.0189100	$0.0134100
2021-02-13	$0.0181300	$0.0208100	$0.0227000	$0.0165900
2021-02-14	$0.0208100	$0.0212600	$0.0245200	$0.0200800
2021-02-15	$0.0212600	$0.0190600	$0.0226200	$0.0183600
2021-02-16	$0.0190600	$0.0189500	$0.0204800	$0.0185600
2021-02-17	$0.0189500	$0.0195700	$0.0213400	$0.0175900
2021-02-18	$0.0195700	$0.0211000	$0.0225000	$0.0191800
2021-02-19	$0.0211000	$0.0212000	$0.0229000	$0.0193800
2021-02-20	$0.0212000	$0.0221400	$0.0257600	$0.0200100
2021-02-21	$0.0221400	$0.0223700	$0.0230500	$0.0207400
2021-02-22	$0.0223700	$0.0200600	$0.0215500	$0.0190600
2021-02-23	$0.0200600	$0.0161000	$0.0178200	$0.0150200
2021-02-24	$0.0161000	$0.0170000	$0.0182200	$0.0157800
2021-02-25	$0.0170000	$0.0173100	$0.0195300	$0.0154400
2021-02-26	$0.0173100	$0.0172800	$0.0180800	$0.0158600
2021-02-27	$0.0172800	$0.0219000	$0.0240200	$0.0174100
2021-02-28	$0.0219000	$0.0232200	$0.0254500	$0.0201700
2021-03-01	$0.0232200	$0.0238200	$0.0275600	$0.0234300
2021-03-02	$0.0238200	$0.0223400	$0.0226700	$0.0187400
2021-03-03	$0.0223400	$0.0248500	$0.0251300	$0.0232900
2021-03-04	$0.0248500	$0.0253400	$0.0264400	$0.0229200
2021-03-05	$0.0253400	$0.0296500	$0.0328000	$0.0247700
2021-03-06	$0.0296500	$0.0283700	$0.0356400	$0.0277300
2021-03-07	$0.0283700	$0.0279500	$0.0303700	$0.0270300
2021-03-08	$0.0279500	$0.0308200	$0.0333300	$0.0279800
2021-03-09	$0.0308200	$0.0326300	$0.0334200	$0.0307600
2021-03-10	$0.0326300	$0.0318700	$0.0342800	$0.0308000
2021-03-11	$0.0318700	$0.0354300	$0.0359200	$0.0324300
2021-03-12	$0.0354300	$0.0429200	$0.0446500	$0.0336100
2021-03-13	$0.0429200	$0.0471300	$0.0633	$0.0464700
2021-03-14	$0.0471300	$0.0547	$0.0581	$0.0444200
2021-03-15	$0.0547	$0.0603	$0.0693	$0.0526
2021-03-16	$0.0603	$0.0541	$0.0616	$0.0529
2021-03-17	$0.0541	$0.0524	$0.0547	$0.0476400
2021-03-18	$0.0524	$0.0500000	$0.0533	$0.0464800
2021-03-19	$0.0500000	$0.0563	$0.0618	$0.0509
2021-03-20	$0.0563	$0.0607	$0.0669	$0.0542
2021-03-21	$0.0607	$0.0766	$0.0805	$0.0504
2021-03-22	$0.0766	$0.0782	$0.0899	$0.0645
2021-03-23	$0.0782	$0.0774	$0.0834	$0.0669
2021-03-24	$0.0774	$0.0748	$0.0827	$0.0641
2021-03-25	$0.0748	$0.0682	$0.0803	$0.0643
2021-03-26	$0.0682	$0.0693	$0.0786	$0.0649
2021-03-27	$0.0693	$0.0907	$0.0939	$0.0634
2021-03-28	$0.0907	$0.0869	$0.1019000	$0.0774
2021-03-29	$0.0869	$0.0876	$0.1013000	$0.0839
2021-03-30	$0.0876	$0.0902	$0.0940	$0.0859
2021-03-31	$0.0917	$0.0835	$0.0929	$0.0817
2021-04-01	$0.0835	$0.0793	$0.0881	$0.0781
2021-04-02	$0.0793	$0.0802	$0.0849	$0.0761
2021-04-03	$0.0802	$0.0759	$0.0845	$0.0753
2021-04-04	$0.0759	$0.0769	$0.0809	$0.0745
2021-04-05	$0.0769	$0.0745	$0.0828	$0.0739
2021-04-06	$0.0745	$0.0690	$0.0772	$0.0673
2021-04-07	$0.1035000	$0.0680	$0.0962	$0.0539
2021-04-08	$0.0680	$0.0731	$0.0763	$0.0645
2021-04-09	$0.0731	$0.0681	$0.0790	$0.0665
2021-04-10	$0.0681	$0.0644	$0.0746	$0.0630
2021-04-11	$0.0644	$0.0673	$0.0720	$0.0615
2021-04-12	$0.0673	$0.0624	$0.0676	$0.0587
2021-04-13	$0.0624	$0.0671	$0.0751	$0.0639
2021-04-14	$0.0671	$0.0762	$0.0810	$0.0624
2021-04-15	$0.0762	$0.0740	$0.0881	$0.0725
2021-04-16	$0.0740	$0.0680	$0.0732	$0.0658
2021-04-17	$0.0680	$0.0697	$0.0766	$0.0640
2021-04-18	$0.0697	$0.0615	$0.0697	$0.0548
2021-04-19	$0.0615	$0.0574	$0.0635	$0.0538
2021-04-20	$0.0574	$0.0561	$0.0657	$0.0502
2021-04-21	$0.0561	$0.0525	$0.0628	$0.0507
2021-04-22	$0.0525	$0.0509	$0.0539	$0.0497300
2021-04-23	$0.0509	$0.0466800	$0.0530	$0.0445300
2021-04-24	$0.0466800	$0.0427400	$0.0499200	$0.0412500
2021-04-25	$0.0427400	$0.0460000	$0.0526	$0.0432600
2021-04-26	$0.0460000	$0.0607	$0.0607	$0.0472500
2021-04-27	$0.0607	$0.0658	$0.0718	$0.0590
2021-04-28	$0.0658	$0.0631	$0.0788	$0.0629
2021-04-29	$0.0631	$0.0611	$0.0651	$0.0605
2021-04-30	$0.0611	$0.0663	$0.0677	$0.0605
2021-05-01	$0.0663	$0.0732	$0.0793	$0.0689
2021-05-02	$0.0732	$0.0706	$0.0742	$0.0686
2021-05-03	$0.0706	$0.0683	$0.0845	$0.0681
2021-05-04	$0.0683	$0.0582	$0.0645	$0.0568
2021-05-05	$0.0582	$0.0622	$0.0681	$0.0621
2021-05-06	$0.0622	$0.0580	$0.0625	$0.0578
2021-05-07	$0.0580	$0.0578	$0.0616	$0.0577
2021-05-08	$0.0578	$0.0569	$0.0656	$0.0563
2021-05-09	$0.0569	$0.0560	$0.0575	$0.0510
2021-05-10	$0.0560	$0.0502	$0.0575	$0.0497300
2021-05-11	$0.0502	$0.0537	$0.0608	$0.0511
2021-05-12	$0.0537	$0.0520	$0.0527	$0.0457700
2021-05-13	$0.0520	$0.0427700	$0.0507	$0.0416200
2021-05-14	$0.0427700	$0.0464300	$0.0472500	$0.0424700
2021-05-15	$0.0464300	$0.0589	$0.0592	$0.0414700
2021-05-16	$0.0589	$0.0557	$0.0601	$0.0501
2021-05-17	$0.0557	$0.0490100	$0.0521	$0.0464600
2021-05-18	$0.0490100	$0.0691	$0.0717	$0.0485000
2021-05-19	$0.0691	$0.0517	$0.0733	$0.0467100
2021-05-20	$0.0517	$0.0530	$0.0692	$0.0507
2021-05-21	$0.0530	$0.0391700	$0.0467400	$0.0390200
2021-05-22	$0.0391700	$0.0330800	$0.0369400	$0.0319500
2021-05-23	$0.0330800	$0.0336400	$0.0336400	$0.0302200
2021-05-24	$0.0336400	$0.0424300	$0.0424600	$0.0424300
2021-05-25	$0.0424300	$0.0364400	$0.0433700	$0.0301900
2021-05-26	$0.0364400	$0.0462800	$0.0462800	$0.0388900
2021-05-27	$0.0462800	$0.0523	$0.0685	$0.0439300
2021-05-28	$0.0523	$0.0464100	$0.0489200	$0.0442400
2021-05-29	$0.0464100	$0.0427500	$0.0520	$0.0394900
2021-05-30	$0.0427500	$0.0447800	$0.0447800	$0.0447800
2021-05-31	$0.0445800	$0.0466100	$0.0488500	$0.0443800
2021-06-01	$0.0466100	$0.0436500	$0.0469500	$0.0421900
2021-06-02	$0.0436500	$0.0435900	$0.0462200	$0.0432100
2021-06-03	$0.0435900	$0.0478600	$0.0522	$0.0455100
2021-06-04	$0.0478600	$0.0427600	$0.0460800	$0.0412800
2021-06-05	$0.0427600	$0.0415800	$0.0444200	$0.0394500
2021-06-06	$0.0415800	$0.0408100	$0.0418800	$0.0397400
2021-06-07	$0.0399600	$0.0382200	$0.0382200	$0.0382200
2021-06-08	$0.0369400	$0.0360800	$0.0377500	$0.0350800
2021-06-09	$0.0360800	$0.0396400	$0.0403800	$0.0381400
2021-06-10	$0.0396400	$0.0352100	$0.0392500	$0.0344800
2021-06-11	$0.0352100	$0.0339800	$0.0399500	$0.0332300
2021-06-12	$0.0339800	$0.0330500	$0.0351900	$0.0309200
2021-06-13	$0.0330500	$0.0347300	$0.0374600	$0.0343400
2021-06-14	$0.0347300	$0.0376900	$0.0393100	$0.0356600
2021-06-15	$0.0376900	$0.0373500	$0.0421700	$0.0369500
2021-06-16	$0.0373500	$0.0387300	$0.0395000	$0.0348900
2021-06-17	$0.0387300	$0.0373200	$0.0396100	$0.0361800
2021-06-18	$0.0373200	$0.0347600	$0.0358300	$0.0336800
2021-06-19	$0.0229400	$0.0222500	$0.0222500	$0.0222500
2021-06-20	$0.0351600	$0.0352500	$0.0380900	$0.0352500
2021-06-21	$0.0351100	$0.0265400	$0.0297000	$0.0263700
2021-06-22	$0.0265400	$0.0247300	$0.0272000	$0.0231300
2021-06-23	$0.0247300	$0.0283700	$0.0300000	$0.0245300
2021-06-24	$0.0283700	$0.0288200	$0.0295200	$0.0259800
2021-06-25	$0.0288200	$0.0259200	$0.0275200	$0.0239000
2021-06-26	$0.0259200	$0.0247400	$0.0266400	$0.0234000
2021-06-27	$0.0252000	$0.0251600	$0.0252200	$0.0251500
2021-06-28	$0.0266200	$0.0256300	$0.0286500	$0.0250300
2021-06-29	$0.0256300	$0.0304500	$0.0306200	$0.0265100
2021-06-30	$0.0304500	$0.0291300	$0.0320900	$0.0275400
2021-07-01	$0.0291300	$0.0266200	$0.0274400	$0.0251200
2021-07-02	$0.0266200	$0.0268600	$0.0281100	$0.0251800
2021-07-03	$0.0268600	$0.0282000	$0.0283500	$0.0253500
2021-07-04	$0.0282000	$0.0292300	$0.0294100	$0.0266700
2021-07-05	$0.0289400	$0.0288100	$0.0289400	$0.0288000
2021-07-06	$0.0272000	$0.0290800	$0.0308900	$0.0271500
2021-07-07	$0.0290800	$0.0301900	$0.0332500	$0.0275300
2021-07-08	$0.0301900	$0.0290700	$0.0293100	$0.0255600
2021-07-09	$0.0289300	$0.0289200	$0.0289300	$0.0288800
2021-07-10	$0.0289200	$0.0277900	$0.0292100	$0.0261500
2021-07-11	$0.0277900	$0.0306100	$0.0313800	$0.0227700
2021-07-12	$0.0306100	$0.0281100	$0.0299000	$0.0270400
2021-07-13	$0.0281100	$0.0278700	$0.0284700	$0.0260800
2021-07-14	$0.0278700	$0.0269200	$0.0287200	$0.0251300
2021-07-15	$0.0269200	$0.0251300	$0.0261400	$0.0230900
2021-07-16	$0.0251300	$0.0229600	$0.0250000	$0.0219400
2021-07-17	$0.0229200	$0.0229300	$0.0229400	$0.0229100
2021-07-18	$0.0233100	$0.0263400	$0.0269600	$0.0221500
2021-07-19	$0.0264000	$0.0263700	$0.0264200	$0.0263500
2021-07-21	$0.0205600	$0.0228200	$0.0237800	$0.0218500
2021-07-22	$0.0228200	$0.0227600	$0.0228300	$0.0227500
2021-07-23	$0.0241100	$0.0278200	$0.0302000	$0.0249300
2021-07-24	$0.0255600	$0.0255200	$0.0256600	$0.0255100
2021-07-28	$0.0284400	$0.0276200	$0.0288200	$0.0268200
2021-07-29	$0.0287900	$0.0304300	$0.0304300	$0.0298100
2021-07-30	$0.0300200	$0.0303500	$0.0304600	$0.0299500
2021-08-01	$0.0331800	$0.0307000	$0.0334900	$0.0307000
2021-08-02	$0.0307000	$0.0317200	$0.0317200	$0.0301500
2021-08-03	$0.0333100	$0.0297700	$0.0320300	$0.0297700
2021-08-04	$0.0297700	$0.0307800	$0.0323300	$0.0306400
2021-08-05	$0.0313900	$0.0343500	$0.0372100	$0.0318900
2021-08-06	$0.0343500	$0.0351400	$0.0381400	$0.0347100
2021-08-07	$0.0351400	$0.0379300	$0.0401600	$0.0361400
2021-08-08	$0.0379300	$0.0359400	$0.0376900	$0.0355000
2021-08-09	$0.0340600	$0.0379800	$0.0379800	$0.0357600
2021-08-10	$0.0379800	$0.0417200	$0.0512	$0.0377000
2021-08-11	$0.0417200	$0.0438100	$0.0442600	$0.0416000
2021-08-12	$0.0441900	$0.0435400	$0.0435400	$0.0413200
2021-08-13	$0.0435400	$0.0459200	$0.0492700	$0.0454400
2021-08-14	$0.0459200	$0.0513	$0.0537	$0.0447500
2021-08-15	$0.0493300	$0.0494000	$0.0511	$0.0435400
2021-08-16	$0.0494000	$0.0456400	$0.0502	$0.0444400
2021-08-17	$0.0456400	$0.0462300	$0.0478000	$0.0420500
2021-08-18	$0.0462300	$0.0436100	$0.0468300	$0.0403200
2021-08-19	$0.0436100	$0.0463100	$0.0481200	$0.0429700
2021-08-20	$0.0464000	$0.0473600	$0.0481200	$0.0446700
2021-08-21	$0.0473900	$0.0461100	$0.0501	$0.0438800
2021-08-22	$0.0461100	$0.0828	$0.0828	$0.0458700
2021-08-23	$0.0828	$0.0500	$0.0849	$0.0471500
2021-08-24	$0.0500	$0.0445400	$0.0481600	$0.0412100
2021-08-25	$0.0445400	$0.0455900	$0.0493000	$0.0419400
2021-08-26	$0.0455900	$0.0435300	$0.0463900	$0.0415700
2021-08-27	$0.0432800	$0.0496900	$0.0507	$0.0457600
2021-08-28	$0.0496900	$0.0490600	$0.0533	$0.0445500
2021-08-29	$0.0491200	$0.0443500	$0.0490200	$0.0433800
2021-08-30	$0.0443500	$0.0465500	$0.0489400	$0.0434900
2021-08-31	$0.0465500	$0.0480900	$0.0530	$0.0466200
2021-09-01	$0.0480900	$0.0584	$0.0609	$0.0524
2021-09-02	$0.0584	$0.0538	$0.0582	$0.0526
2021-09-03	$0.0538	$0.0575	$0.0600	$0.0534
2021-09-04	$0.0575	$0.0548	$0.0574	$0.0516
2021-09-05	$0.0548	$0.0568	$0.0568	$0.0537
2021-09-06	$0.0568	$0.0564	$0.0629	$0.0564
2021-09-07	$0.0574	$0.0449800	$0.0586	$0.0431100
2021-09-08	$0.0476200	$0.0576	$0.0826	$0.0482900
2021-09-09	$0.0579	$0.0649	$0.0686	$0.0524
2021-09-10	$0.0649	$0.0744	$0.0744	$0.0578
2021-09-11	$0.0744	$0.0687	$0.0757	$0.0687
2021-09-12	$0.0687	$0.0917	$0.0917	$0.0716
2021-09-13	$0.0917	$0.0796	$0.0906	$0.0796
2021-09-14	$0.0796	$0.1787000	$0.1787000	$0.0833
2021-09-15	$0.1787000	$0.1038000	$0.1880000	$0.1038000
2021-09-16	$0.0939	$0.1036000	$0.1156000	$0.0893
2021-09-17	$0.1036000	$0.1197000	$0.1220000	$0.1022000
2021-09-18	$0.1124000	$0.1216000	$0.1481000	$0.1136000
2021-09-19	$0.1131000	$0.1021000	$0.1162000	$0.0992300
2021-09-20	$0.1021000	$0.0884	$0.0927	$0.0794
2021-09-21	$0.1050000	$0.0923	$0.0977	$0.0917
2021-09-22	$0.0923	$0.1059000	$0.1059000	$0.1029000
2021-09-23	$0.1059000	$0.1406000	$0.1461000	$0.1085000
2021-09-24	$0.1406000	$0.1777000	$0.2005000	$0.1223000
2021-09-25	$0.1777000	$0.1565000	$0.1870000	$0.1565000
2021-09-26	$0.1565000	$0.1641000	$0.2076000	$0.1625000
2021-09-27	$0.1676000	$0.1561000	$0.1763000	$0.1531000
2021-09-28	$0.1561000	$0.1552000	$0.1716000	$0.1482000
2021-09-29	$0.1532000	$0.1470000	$0.1604000	$0.1465000
2021-09-30	$0.1470000	$0.1350000	$0.1547000	$0.1350000
2021-10-01	$0.1385000	$0.1450000	$0.1618000	$0.1411000
2021-10-02	$0.1450000	$0.1450000	$0.1450000	$0.1445000
2021-10-03	$0.1440000	$0.1437000	$0.1486000	$0.1399000
2021-10-04	$0.1437000	$0.1424000	$0.1621000	$0.1419000
2021-10-05	$0.1424000	$0.1391000	$0.1550000	$0.1380000
2021-10-06	$0.1391000	$0.1312000	$0.1544000	$0.1295000
2021-10-07	$0.1312000	$0.1329000	$0.1463000	$0.1237000
2021-10-08	$0.1405000	$0.1638000	$0.1638000	$0.1311000
2021-10-09	$0.1638000	$0.1579000	$0.1881000	$0.1579000
2021-10-10	$0.1589000	$0.1521000	$0.1778000	$0.1504000
2021-10-11	$0.1521000	$0.1460000	$0.1604000	$0.1420000
2021-10-12	$0.1581000	$0.1765000	$0.1765000	$0.1353000
2021-10-13	$0.1456000	$0.1417000	$0.1572000	$0.1388000
2021-10-14	$0.1432000	$0.1391000	$0.1505000	$0.1391000
2021-10-15	$0.1428000	$0.1400000	$0.1548000	$0.1388000
2021-10-16	$0.1400000	$0.1388000	$0.1449000	$0.1376000
2021-10-17	$0.1388000	$0.1341000	$0.1415000	$0.1323000
2021-10-18	$0.1341000	$0.1335000	$0.1343000	$0.1335000
2021-10-19	$0.1315000	$0.1369000	$0.1536000	$0.1331000
2021-10-20	$0.1369000	$0.1386000	$0.1426000	$0.1353000
2021-10-21	$0.1386000	$0.1386000	$0.1386000	$0.1386000
2021-10-22	$0.1414000	$0.1319000	$0.1484000	$0.1284000
2021-10-23	$0.1402000	$0.1367000	$0.1416000	$0.1349000
2021-10-24	$0.1352000	$0.1374000	$0.1791000	$0.1319000
2021-10-25	$0.1374000	$0.1440000	$0.1440000	$0.1421000
2021-10-26	$0.1440000	$0.1455000	$0.1587000	$0.1409000
2021-10-27	$0.1455000	$0.1373000	$0.1384000	$0.1177000
2021-10-28	$0.1222000	$0.1249000	$0.1327000	$0.1224000
2021-10-29	$0.1249000	$0.1258000	$0.1320000	$0.1252000
2021-10-30	$0.1258000	$0.1207000	$0.1300000	$0.1170000
2021-10-31	$0.1453000	$0.1216000	$0.1442000	$0.1170000
2021-11-01	$0.1216000	$0.1247000	$0.1247000	$0.1211000
2021-11-02	$0.1201000	$0.1234000	$0.1284000	$0.1215000
2021-11-03	$0.1234000	$0.1208000	$0.1233000	$0.1164000
2021-11-04	$0.1208000	$0.1143000	$0.1192000	$0.1125000
2021-11-05	$0.1156000	$0.1092000	$0.1141000	$0.1086000
2021-11-06	$0.1184000	$0.1126000	$0.1212000	$0.1101000
2021-11-07	$0.1126000	$0.1126000	$0.1126000	$0.1126000
2021-11-08	$0.1139000	$0.1135000	$0.1216000	$0.1121000
2021-11-09	$0.1135000	$0.1127000	$0.1135000	$0.1127000
2021-11-10	$0.1157000	$0.1366000	$0.1368000	$0.1129000
2021-11-11	$0.1366000	$0.1269000	$0.1403000	$0.1201000
2021-11-12	$0.1269000	$0.1186000	$0.1266000	$0.1157000
2021-11-13	$0.1186000	$0.1180000	$0.1262000	$0.1154000
2021-11-14	$0.1180000	$0.1236000	$0.1312000	$0.1161000
2021-11-15	$0.1236000	$0.1185000	$0.1227000	$0.1142000
2021-11-16	$0.1185000	$0.1034000	$0.1137000	$0.0994400
2021-11-17	$0.1046000	$0.1046000	$0.1047000	$0.1045000
2021-11-18	$0.1161000	$0.1053000	$0.1203000	$0.1014000
2021-11-19	$0.1053000	$0.1098000	$0.1186000	$0.1083000
2021-11-20	$0.1098000	$0.1227000	$0.1294000	$0.1125000
2021-11-21	$0.1227000	$0.1470000	$0.1630000	$0.1154000
2021-11-22	$0.1470000	$0.1295000	$0.1672000	$0.1271000
2021-11-23	$0.1295000	$0.1331000	$0.1482000	$0.1236000
2021-11-24	$0.1331000	$0.1248000	$0.1443000	$0.1242000
2021-11-25	$0.1241000	$0.1256000	$0.1356000	$0.1232000
2021-11-26	$0.1256000	$0.1108000	$0.1167000	$0.0990
2021-11-27	$0.1108000	$0.1109000	$0.1109000	$0.1108000
2021-11-28	$0.1113000	$0.1118000	$0.1181000	$0.1084000
2021-11-29	$0.1118000	$0.1134000	$0.1145000	$0.1099000
2021-11-30	$0.1134000	$0.1118000	$0.1187000	$0.1056000
2021-12-01	$0.1117000	$0.1110000	$0.1156000	$0.1087000
2021-12-02	$0.1110000	$0.1074000	$0.1097000	$0.1051000
2021-12-03	$0.1074000	$0.1020000	$0.1063000	$0.0977
2021-12-04	$0.1020000	$0.0835	$0.0933	$0.0668
2021-12-05	$0.0837	$0.0735	$0.0853	$0.0710
2021-12-06	$0.0737	$0.0733	$0.0753	$0.0677
2021-12-07	$0.0733	$0.0795	$0.0851	$0.0714
2021-12-08	$0.0795	$0.0768	$0.0813	$0.0743
2021-12-09	$0.0768	$0.0676	$0.0738	$0.0671
2021-12-10	$0.0676	$0.0676	$0.0677	$0.0675
2021-12-11	$0.0656	$0.0691	$0.0706	$0.0666
2021-12-12	$0.0692	$0.0702	$0.0727	$0.0682
2021-12-13	$0.0702	$0.0608	$0.0682	$0.0603
2021-12-14	$0.0608	$0.0629	$0.0639	$0.0610
2021-12-15	$0.0629	$0.0675	$0.0699	$0.0626
2021-12-16	$0.1178000	$0.0780	$0.1159000	$0.0736
2021-12-17	$0.0780	$0.0792	$0.0829	$0.0730
2021-12-18	$0.0792	$0.0693	$0.0809	$0.0693
2021-12-19	$0.0698	$0.0724	$0.0743	$0.0672
2021-12-20	$0.0724	$0.0704	$0.0784	$0.0680
2021-12-21	$0.0704	$0.0724	$0.0778	$0.0709
2021-12-22	$0.0909	$0.0723	$0.0901	$0.0723
2021-12-23	$0.0715	$0.0777	$0.0807	$0.0741
2021-12-24	$0.0746	$0.0756	$0.0796	$0.0735
2021-12-25	$0.0756	$0.0917	$0.0917	$0.0767
2021-12-26	$0.0914	$0.0871	$0.0907	$0.0871
2021-12-27	$0.0871	$0.0906	$0.0906	$0.0866
2021-12-28	$0.0877	$0.0877	$0.0877	$0.0876
2021-12-31	$0.0749	$0.0730	$0.0753	$0.0716
2022-01-01	$0.0730	$0.0735	$0.0735	$0.0730
2022-01-06	$0.0789	$0.0858	$0.0867	$0.0745
2022-01-07	$0.0858	$0.0687	$0.0805	$0.0679
2022-01-08	$0.0687	$0.0648	$0.0662	$0.0648
2022-01-09	$0.0650	$0.0678	$0.0687	$0.0645
2022-01-10	$0.0678	$0.0636	$0.0686	$0.0623
2022-01-11	$0.0636	$0.0675	$0.0680	$0.0637
2022-01-12	$0.0675	$0.0676	$0.0676	$0.0675
2022-01-13	$0.0759	$0.0807	$0.0818	$0.0730
2022-01-14	$0.0807	$0.0889	$0.0931	$0.0774
2022-01-15	$0.0889	$0.0975	$0.0986	$0.0875
2022-01-16	$0.0975	$0.0921	$0.1005000	$0.0921
2022-01-17	$0.0922	$0.0845	$0.0908	$0.0823
2022-01-18	$0.0845	$0.0814	$0.0915	$0.0797
2022-01-19	$0.0985	$0.0762	$0.0961	$0.0762
2022-01-20	$0.0746	$0.0688	$0.0745	$0.0680
2022-01-21	$0.0741	$0.0703	$0.0710	$0.0634
2022-01-22	$0.0703	$0.0571	$0.0671	$0.0519
2022-01-23	$0.0571	$0.0526	$0.0604	$0.0524
2022-01-24	$0.0526	$0.0522	$0.0526	$0.0522
2022-01-25	$0.0507	$0.0507	$0.0514	$0.0489000
2022-01-26	$0.0507	$0.0508	$0.0569	$0.0506
2022-01-27	$0.0508	$0.0540	$0.0540	$0.0487600
2022-01-28	$0.0540	$0.0520	$0.0567	$0.0487000
2022-01-29	$0.0510	$0.0509	$0.0510	$0.0509
2022-01-30	$0.0549	$0.0497200	$0.0567	$0.0491200
2022-01-31	$0.0492800	$0.0496900	$0.0497200	$0.0492800
2022-02-02	$0.0522	$0.0499800	$0.0583	$0.0496000
2022-02-03	$0.0499800	$0.0510	$0.0527	$0.0486500
2022-02-04	$0.0500	$0.0499500	$0.0500	$0.0499200
2022-02-05	$0.0566	$0.0562	$0.0594	$0.0557
2022-02-06	$0.0562	$0.0587	$0.0594	$0.0566
2022-02-07	$0.0577	$0.0578	$0.0578	$0.0577
2022-02-08	$0.0598	$0.0569	$0.0609	$0.0560
2022-02-09	$0.0569	$0.0597	$0.0599	$0.0568
2022-02-10	$0.0597	$0.0552	$0.0600	$0.0547
2022-02-11	$0.0553	$0.0548	$0.0553	$0.0548
2022-02-12	$0.0507	$0.0506	$0.0519	$0.0490300
2022-02-13	$0.0507	$0.0507	$0.0507	$0.0507
2022-02-16	$0.0541	$0.0516	$0.0537	$0.0514
2022-02-17	$0.0516	$0.0474700	$0.0484500	$0.0469200
2022-02-18	$0.0474700	$0.0462700	$0.0468000	$0.0451000
2022-02-19	$0.0459900	$0.0460000	$0.0460100	$0.0459800
2022-02-22	$0.0365000	$0.0385600	$0.0385600	$0.0371400
2022-02-23	$0.0385500	$0.0373700	$0.0391300	$0.0373700
2022-02-24	$0.0373700	$0.0370500	$0.0379600	$0.0348600
2022-02-25	$0.0370500	$0.0398700	$0.0410400	$0.0391000
2022-02-26	$0.0398700	$0.0401200	$0.0412000	$0.0399500
2022-02-27	$0.0407100	$0.0407100	$0.0407100	$0.0403000
2022-02-28	$0.0374800	$0.0431600	$0.0433000	$0.0415800
2022-03-01	$0.0431600	$0.0440500	$0.0464300	$0.0436100
2022-03-02	$0.0440500	$0.0440600	$0.0455900	$0.0429100
2022-03-03	$0.0440600	$0.0432200	$0.0433900	$0.0420300
2022-03-04	$0.0431900	$0.0388900	$0.0411700	$0.0388900
2022-03-05	$0.0391500	$0.0387800	$0.0391700	$0.0387600
2022-03-06	$0.0400200	$0.0371100	$0.0388200	$0.0366600
2022-03-07	$0.0371100	$0.0362500	$0.0368500	$0.0352000
2022-03-08	$0.0365100	$0.0365100	$0.0365400	$0.0365000
2022-03-10	$0.0398800	$0.0369400	$0.0392600	$0.0366500
2022-03-11	$0.0369400	$0.0357800	$0.0366800	$0.0355800
2022-03-12	$0.0356400	$0.0356200	$0.0356400	$0.0356100
2022-03-16	$0.0360500	$0.0380800	$0.0386900	$0.0369100
2022-03-17	$0.0382600	$0.0382700	$0.0382700	$0.0382600
2022-03-18	$0.0380500	$0.0409700	$0.0410600	$0.0391200
2022-03-19	$0.0405300	$0.0405500	$0.0405500	$0.0405300
2022-03-20	$0.0419300	$0.0394600	$0.0416600	$0.0391400
2022-03-21	$0.0395900	$0.0392400	$0.0396500	$0.0391800
2022-03-22	$0.0409400	$0.0438900	$0.0440300	$0.0414500
2022-03-23	$0.0438700	$0.0456200	$0.0467700	$0.0445000
2022-03-24	$0.0456200	$0.0474100	$0.0516	$0.0462600
2022-03-25	$0.0474100	$0.0455400	$0.0478600	$0.0448200
2022-03-26	$0.0456600	$0.0456900	$0.0456900	$0.0456600
2022-03-29	$0.0556	$0.0560	$0.0593	$0.0546
2022-03-30	$0.0558	$0.0556	$0.0556	$0.0555
2022-03-31	$0.0555	$0.0560	$0.0560	$0.0555
2022-04-01	$0.0778	$0.0736	$0.0880	$0.0720
2022-04-02	$0.0736	$0.0677	$0.0743	$0.0671
2022-04-03	$0.0678	$0.0702	$0.0708	$0.0677
2022-04-04	$0.0702	$0.0656	$0.0702	$0.0639
2022-04-05	$0.0657	$0.0657	$0.0657	$0.0657
2022-04-06	$0.0625	$0.0542	$0.0597	$0.0542
2022-04-07	$0.0544	$0.0549	$0.0549	$0.0544
2022-04-13	$0.0494000	$0.0520	$0.0525	$0.0493300
2022-04-14	$0.0520	$0.0495000	$0.0517	$0.0490100
2022-04-15	$0.0495000	$0.0509	$0.0522	$0.0498200
2022-04-16	$0.0509	$0.0522	$0.0541	$0.0509
2022-04-17	$0.0522	$0.0480500	$0.0517	$0.0478400
2022-04-18	$0.0480500	$0.0492400	$0.0494000	$0.0472800
2022-04-19	$0.0491700	$0.0505	$0.0508	$0.0487400
2022-04-20	$0.0502	$0.0502	$0.0502	$0.0502
2022-04-21	$0.0510	$0.0475700	$0.0520	$0.0472400
2022-04-22	$0.0475100	$0.0485700	$0.0491600	$0.0470600
2022-04-23	$0.0485700	$0.0482300	$0.0492000	$0.0475800
2022-04-24	$0.0482300	$0.0483400	$0.0491500	$0.0469600
2022-04-25	$0.0483400	$0.0471400	$0.0497300	$0.0466900
2022-04-26	$0.0471400	$0.0414100	$0.0447600	$0.0413000
2022-04-27	$0.0414100	$0.0431400	$0.0447300	$0.0422200
2022-04-28	$0.0431400	$0.0420500	$0.0445500	$0.0419900
2022-04-29	$0.0420500	$0.0384800	$0.0405700	$0.0380600
2022-04-30	$0.0384800	$0.0333000	$0.0379100	$0.0316100
2022-05-01	$0.0335100	$0.0331400	$0.0335300	$0.0331200
2022-05-02	$0.0360600	$0.0341000	$0.0370700	$0.0334700
2022-05-03	$0.0341000	$0.0333100	$0.0351500	$0.0328900
2022-05-04	$0.0333100	$0.0391100	$0.0402800	$0.0350200
2022-05-05	$0.0391100	$0.0337600	$0.0368100	$0.0329700
2022-05-06	$0.0337600	$0.0339500	$0.0340800	$0.0321200
2022-05-07	$0.0339500	$0.0309600	$0.0332300	$0.0304100
2022-05-08	$0.0309600	$0.0302000	$0.0309800	$0.0295700
2022-05-09	$0.0302000	$0.0230000	$0.0275700	$0.0230000
2022-05-10	$0.0234600	$0.0235300	$0.0235800	$0.0234400
2022-05-11	$0.0239800	$0.0159400	$0.0216100	$0.0141800
2022-05-12	$0.0159600	$0.0159900	$0.0160000	$0.0159600
2022-05-13	$0.0134700	$0.0161500	$0.0170800	$0.0138400
2022-05-14	$0.0163800	$0.0163500	$0.0164100	$0.0163400
2022-05-15	$0.0179300	$0.0184300	$0.0193100	$0.0171700
2022-05-16	$0.0184300	$0.0167800	$0.0174900	$0.0164200
2022-05-17	$0.0167900	$0.0185100	$0.0186400	$0.0173600
2022-05-18	$0.0185100	$0.0161200	$0.0176100	$0.0157900
2022-05-19	$0.0160500	$0.0161100	$0.0161200	$0.0160500
2022-05-20	$0.0178000	$0.0175300	$0.0183200	$0.0170100
2022-05-21	$0.0172100	$0.0172000	$0.0172100	$0.0172000
2022-05-22	$0.0183900	$0.0206400	$0.0209000	$0.0189600
2022-05-23	$0.0206400	$0.0184700	$0.0199200	$0.0179900
2022-05-24	$0.0184700	$0.0183000	$0.0188300	$0.0178800
2022-05-25	$0.0183000	$0.0180700	$0.0182800	$0.0176200
2022-05-26	$0.0180700	$0.0166400	$0.0170900	$0.0157100
2022-05-27	$0.0166400	$0.0161800	$0.0163500	$0.0156400
2022-05-28	$0.0163000	$0.0160100	$0.0163100	$0.0160000
2022-05-29	$0.0165800	$0.0170400	$0.0170500	$0.0162800
2022-05-30	$0.0170500	$0.0193500	$0.0198700	$0.0185300
2022-05-31	$0.0193800	$0.0192700	$0.0194400	$0.0180900
2022-06-01	$0.0192700	$0.0175900	$0.0201600	$0.0173700
2022-06-02	$0.0175800	$0.0175500	$0.0175800	$0.0175300
2022-06-03	$0.0185900	$0.0176500	$0.0184300	$0.0174000
2022-06-04	$0.0176500	$0.0176700	$0.0176800	$0.0176400
2022-06-05	$0.0182000	$0.0179200	$0.0186100	$0.0178800
2022-06-06	$0.0179200	$0.0192000	$0.0196300	$0.0184600
2022-06-07	$0.0194400	$0.0190800	$0.0194500	$0.0190700
2022-06-08	$0.0185400	$0.0177800	$0.0188800	$0.0177700
2022-06-09	$0.0177800	$0.0178800	$0.0182700	$0.0173100
2022-06-10	$0.0178800	$0.0163600	$0.0167400	$0.0159500
2022-06-11	$0.0163600	$0.0149500	$0.0158800	$0.0147700
2022-06-12	$0.0149700	$0.0136200	$0.0141700	$0.0131900
2022-06-13	$0.0136200	$0.0126400	$0.0127200	$0.0113100
2022-06-14	$0.0126400	$0.0128300	$0.0132600	$0.0123500
2022-06-15	$0.0128300	$0.0141400	$0.0145100	$0.0129300
2022-06-16	$0.0141400	$0.0126200	$0.0126200	$0.0118600
2022-06-17	$0.0126200	$0.0126400	$0.0126400	$0.0126100
2022-06-18	$0.0132600	$0.0125400	$0.0130300	$0.0119400
2022-06-19	$0.0125400	$0.0140400	$0.0153100	$0.0136900
2022-06-20	$0.0140400	$0.0145000	$0.0145700	$0.0140400
2022-06-21	$0.0145000	$0.0155100	$0.0156600	$0.0144600
2022-06-22	$0.0155100	$0.0150200	$0.0157000	$0.0139800
2022-06-23	$0.0150200	$0.0165500	$0.0169900	$0.0160500
2022-06-24	$0.0165500	$0.0185000	$0.0256800	$0.0172700
2022-06-25	$0.0185000	$0.0187000	$0.0195000	$0.0183200
2022-06-26	$0.0186800	$0.0186900	$0.0187000	$0.0186800
2022-06-28	$0.0172700	$0.0157000	$0.0166600	$0.0154900
2022-06-29	$0.0157000	$0.0154100	$0.0157700	$0.0149400
2022-06-30	$0.0154100	$0.0149200	$0.0152200	$0.0144200
2022-07-01	$0.0149200	$0.0143700	$0.0149200	$0.0143300
2022-07-02	$0.0143700	$0.0146400	$0.0148800	$0.0144500
2022-07-03	$0.0146400	$0.0144100	$0.0147400	$0.0144100
2022-07-04	$0.0144100	$0.0153800	$0.0168900	$0.0152500
2022-07-05	$0.0153800	$0.0149100	$0.0160100	$0.0149000
2022-07-06	$0.0149100	$0.0155700	$0.0162000	$0.0155700
2022-07-07	$0.0155500	$0.0167900	$0.0172600	$0.0162200
2022-07-08	$0.0167900	$0.0168600	$0.0168600	$0.0161800
2022-07-09	$0.0168600	$0.0171200	$0.0177400	$0.0168400
2022-07-10	$0.0171200	$0.0163200	$0.0166200	$0.0159900
2022-07-11	$0.0163100	$0.0146800	$0.0153100	$0.0145900
2022-07-12	$0.0146800	$0.0147000	$0.0147100	$0.0146700
2022-07-13	$0.0144500	$0.0151900	$0.0156400	$0.0150500
2022-07-14	$0.0151900	$0.0160800	$0.0166400	$0.0158100
2022-07-15	$0.0160800	$0.0163100	$0.0194700	$0.0161100
2022-07-16	$0.0162500	$0.0162500	$0.0162500	$0.0162400
2022-07-17	$0.0173700	$0.0168900	$0.0174700	$0.0166800
2022-07-18	$0.0170500	$0.0170300	$0.0170500	$0.0170300
2022-07-19	$0.0189700	$0.0191800	$0.0194900	$0.0182400
2022-07-20	$0.0191800	$0.0177600	$0.0193700	$0.0176100
2022-07-21	$0.0176500	$0.0176500	$0.0176500	$0.0176400
2022-07-22	$0.0179200	$0.0171400	$0.0175500	$0.0169400
2022-07-23	$0.0171400	$0.0179600	$0.0181300	$0.0171800
2022-07-24	$0.0179600	$0.0179700	$0.0179700	$0.0179500
2022-07-25	$0.0190400	$0.0170800	$0.0196000	$0.0166800
2022-07-26	$0.0172600	$0.0172500	$0.0172600	$0.0170400
2022-07-27	$0.0166300	$0.0180500	$0.0188600	$0.0178300
2022-07-28	$0.0181400	$0.0181700	$0.0181700	$0.0181400
2022-07-29	$0.0195500	$0.0200100	$0.0204100	$0.0195100
2022-07-30	$0.0200100	$0.0204400	$0.0219100	$0.0197300
2022-07-31	$0.0204400	$0.0205100	$0.0212300	$0.0200200
2022-08-01	$0.0205100	$0.0234200	$0.0234200	$0.0198800
2022-08-02	$0.0234200	$0.0201300	$0.0234200	$0.0199600
2022-08-03	$0.0201300	$0.0203100	$0.0207700	$0.0196700
2022-08-04	$0.0203100	$0.0221400	$0.0224300	$0.0201800
2022-08-05	$0.0221400	$0.0224400	$0.0247100	$0.0224400
2022-08-06	$0.0224400	$0.0221600	$0.0224700	$0.0215700
2022-08-07	$0.0221600	$0.0224300	$0.0229100	$0.0220900
2022-08-08	$0.0224300	$0.0232700	$0.0239100	$0.0230800
2022-08-09	$0.0232700	$0.0222000	$0.0231000	$0.0218700
2022-08-10	$0.0222000	$0.0247700	$0.0259400	$0.0235100
2022-08-11	$0.0247700	$0.0264100	$0.0274400	$0.0236400
2022-08-12	$0.0263400	$0.0263400	$0.0263600	$0.0263400
2022-08-14	$0.0257400	$0.0271800	$0.0280300	$0.0249400
2022-08-15	$0.0271800	$0.0243200	$0.0281100	$0.0242400
2022-08-16	$0.0243200	$0.0251900	$0.0255700	$0.0240300
2022-08-17	$0.0251900	$0.0228300	$0.0247400	$0.0221200
2022-08-18	$0.0228300	$0.0210900	$0.0235000	$0.0208100
2022-08-19	$0.0210900	$0.0196900	$0.0197800	$0.0179600
2022-08-20	$0.0195800	$0.0198200	$0.0198200	$0.0195800
2022-08-21	$0.0194900	$0.0201400	$0.0204300	$0.0198700
2022-08-22	$0.0201400	$0.0191900	$0.0204000	$0.0191900
2022-08-23	$0.0191500	$0.0198100	$0.0202900	$0.0196300
2022-08-24	$0.0198100	$0.0197000	$0.0201100	$0.0196000
2022-08-25	$0.0197000	$0.0201000	$0.0205900	$0.0197900
2022-08-26	$0.0201000	$0.0177400	$0.0181400	$0.0173300
2022-08-27	$0.0177400	$0.0181300	$0.0185200	$0.0175600
2022-08-28	$0.0180900	$0.0171000	$0.0174900	$0.0169500
2022-08-29	$0.0171000	$0.0179800	$0.0187400	$0.0178500
2022-08-30	$0.0179800	$0.0172100	$0.0178800	$0.0169400
2022-08-31	$0.0172100	$0.0173400	$0.0177500	$0.0172200
2022-09-01	$0.0173400	$0.0174600	$0.0177900	$0.0173200
2022-09-02	$0.0174600	$0.0172700	$0.0174900	$0.0170500
2022-09-03	$0.0172700	$0.0172400	$0.0172700	$0.0172400
2022-09-04	$0.0174400	$0.0177800	$0.0180500	$0.0176200
2022-09-05	$0.0177800	$0.0177900	$0.0186100	$0.0176100
2022-09-06	$0.0177800	$0.0157300	$0.0173200	$0.0155300
2022-09-07	$0.0157300	$0.0173300	$0.0178500	$0.0164500
2022-09-08	$0.0173300	$0.0176200	$0.0178000	$0.0171600
2022-09-09	$0.0176200	$0.0187400	$0.0190500	$0.0182400
2022-09-10	$0.0187400	$0.0187200	$0.0198100	$0.0186900
2022-09-11	$0.0187200	$0.0186400	$0.0189400	$0.0184300
2022-09-12	$0.0186400	$0.0186200	$0.0191000	$0.0180200
2022-09-13	$0.0186200	$0.0167400	$0.0171600	$0.0164100
2022-09-14	$0.0167400	$0.0173300	$0.0178700	$0.0171200
2022-09-15	$0.0173300	$0.0165700	$0.0172000	$0.0150800
2022-09-16	$0.0165700	$0.0164500	$0.0165200	$0.0160000
2022-09-17	$0.0164500	$0.0170100	$0.0173300	$0.0168100
2022-09-18	$0.0170100	$0.0150200	$0.0155700	$0.0145700
2022-09-19	$0.0150200	$0.0155100	$0.0159900	$0.0154300
2022-09-20	$0.0155100	$0.0149200	$0.0154700	$0.0146600
2022-09-21	$0.0149200	$0.0143800	$0.0145100	$0.0134200
2022-09-22	$0.0143800	$0.0155400	$0.0160300	$0.0153200
2022-09-23	$0.0155200	$0.0155500	$0.0158000	$0.0152100
2022-09-24	$0.0155500	$0.0151100	$0.0156300	$0.0150300
2022-09-25	$0.0151100	$0.0146000	$0.0149700	$0.0145800
2022-09-26	$0.0146000	$0.0150800	$0.0152500	$0.0148200
2022-09-27	$0.0150800	$0.0153900	$0.0157500	$0.0149300
2022-09-28	$0.0153900	$0.0153800	$0.0157400	$0.0152400
2022-09-29	$0.0153800	$0.0156000	$0.0159500	$0.0151200
2022-09-30	$0.0156000	$0.0153200	$0.0156900	$0.0150500
2022-10-01	$0.0153200	$0.0151300	$0.0153000	$0.0151000
2022-10-02	$0.0151300	$0.0148400	$0.0158600	$0.0146700
2022-10-03	$0.0148400	$0.0156200	$0.0157600	$0.0153200
2022-10-04	$0.0156200	$0.0157000	$0.0161700	$0.0156900
2022-10-05	$0.0156900	$0.0155800	$0.0158900	$0.0154400
2022-10-06	$0.0155800	$0.0155600	$0.0155800	$0.0155600
2022-10-22	$0.0140100	$0.0139700	$0.0142300	$0.0138700
2022-10-23	$0.0139700	$0.0146700	$0.0152200	$0.0143800
2022-10-24	$0.0146700	$0.0144700	$0.0146500	$0.0141800
2022-10-25	$0.0144700	$0.0144900	$0.0144900	$0.0144700
2022-10-31	$0.0153700	$0.0153800	$0.0155400	$0.0147500
2022-11-01	$0.0153800	$0.0149400	$0.0155700	$0.0148800
2022-11-02	$0.0149300	$0.0143900	$0.0159700	$0.0138300
2022-11-03	$0.0143900	$0.0158400	$0.0158400	$0.0144200
2022-11-04	$0.0158400	$0.0172700	$0.0193000	$0.0168100
2022-11-05	$0.0172700	$0.0170100	$0.0174900	$0.0167100
2022-11-06	$0.0170100	$0.0160200	$0.0166000	$0.0158100
2022-11-07	$0.0160200	$0.0165900	$0.0166300	$0.0160100
2022-11-08	$0.0166800	$0.0166700	$0.0166800	$0.0166700
2022-11-09	$0.0136400	$0.0106200	$0.0116700	$0.0101700
2022-11-10	$0.0106000	$0.0104300	$0.0106100	$0.0104200
2022-11-11	$0.0125100	$0.0119900	$0.0124500	$0.0118000
2022-11-12	$0.0119900	$0.0110800	$0.0117600	$0.0110400
2022-11-13	$0.0110800	$0.0108200	$0.0111300	$0.0106200
2022-11-14	$0.0108200	$0.0111100	$0.0112600	$0.0106100
2022-11-15	$0.0111100	$0.0112600	$0.0114600	$0.0110700
2022-11-16	$0.0112700	$0.0110300	$0.0111700	$0.0108200
2022-11-17	$0.0110300	$0.0110700	$0.0110800	$0.0108300
2022-11-18	$0.0110700	$0.0112700	$0.0113300	$0.0110200
2022-11-19	$0.0112700	$0.0114700	$0.0117500	$0.0110700
2022-11-20	$0.0114700	$0.0108300	$0.0111200	$0.0106600
2022-11-21	$0.0108300	$0.0109200	$0.0129600	$0.0103200
2022-11-22	$0.0109200	$0.0115800	$0.0116600	$0.0111200
2022-11-23	$0.0115800	$0.0119200	$0.0121700	$0.0116900
2022-11-24	$0.0119200	$0.0118300	$0.0129900	$0.0117500
2022-11-25	$0.0118300	$0.0118400	$0.0118500	$0.0118200
2022-11-26	$0.0119700	$0.0120600	$0.0150400	$0.0115300
2022-11-27	$0.0120600	$0.0119800	$0.0122900	$0.0116800
2022-11-28	$0.0119800	$0.0116400	$0.0119100	$0.0114600
2022-11-29	$0.0116400	$0.0117800	$0.0122700	$0.0116700
2022-11-30	$0.0117800	$0.0123100	$0.0127300	$0.0120700
2022-12-01	$0.0123100	$0.0122700	$0.0123400	$0.0113600
2022-12-02	$0.0122700	$0.0124400	$0.0126600	$0.0122200
2022-12-03	$0.0124400	$0.0121500	$0.0129900	$0.0118300
2022-12-04	$0.0121400	$0.0121200	$0.0125200	$0.0118900
2022-12-05	$0.0121200	$0.0119800	$0.0121200	$0.0115900
2022-12-06	$0.0119900	$0.0122600	$0.0134900	$0.0121000
2022-12-07	$0.0122600	$0.0120300	$0.0120700	$0.0116700
2022-12-08	$0.0120300	$0.0121500	$0.0131900	$0.0120300
2022-12-09	$0.0121500	$0.0122300	$0.0128200	$0.0119500
2022-12-10	$0.0122300	$0.0122300	$0.0122300	$0.0122200
2022-12-11	$0.0124400	$0.0123200	$0.0143600	$0.0122500
2022-12-12	$0.0123200	$0.0123100	$0.0123200	$0.0123100
2022-12-13	$0.0121200	$0.0123100	$0.0126100	$0.0119400
2022-12-14	$0.0123100	$0.0120700	$0.0123600	$0.0119000
2022-12-15	$0.0120700	$0.0118900	$0.0119800	$0.0116000
2022-12-16	$0.0118900	$0.0104300	$0.0111600	$0.0101500
2022-12-17	$0.0104300	$0.0106000	$0.0107300	$0.0102300
2022-12-18	$0.0106000	$0.0105700	$0.0107300	$0.0104700
2022-12-19	$0.0105700	$0.0099950	$0.0105200	$0.009820
2022-12-20	$0.0099950	$0.0105000	$0.0107000	$0.0103400
2022-12-21	$0.0105000	$0.0103200	$0.0104800	$0.0102200
2022-12-22	$0.0103200	$0.0102900	$0.0104500	$0.0101100
2022-12-23	$0.0102900	$0.0103800	$0.0104400	$0.0101700
2022-12-24	$0.0103800	$0.0105000	$0.0105300	$0.0102800
2022-12-25	$0.0105000	$0.0103100	$0.0105400	$0.0102900
2022-12-26	$0.0103100	$0.0104100	$0.0104800	$0.0103300
2022-12-27	$0.0104100	$0.0101600	$0.0103100	$0.009676
2022-12-28	$0.0101600	$0.009704	$0.0100500	$0.009669
2022-12-29	$0.009704	$0.009710	$0.009713	$0.009704
2022-12-30	$0.009348	$0.009329	$0.009461	$0.008850
2022-12-31	$0.009329	$0.009441	$0.009512	$0.009082
2023-01-01	$0.009441	$0.009349	$0.009601	$0.008941
2023-01-02	$0.009349	$0.009797	$0.009845	$0.009214
2023-01-03	$0.009797	$0.009859	$0.009871	$0.009713
2023-01-04	$0.009859	$0.0100600	$0.0102300	$0.009875
2023-01-05	$0.0100600	$0.009868	$0.0101700	$0.009793
2023-01-06	$0.009868	$0.009873	$0.009873	$0.009867
2023-01-07	$0.0101400	$0.0100600	$0.0102200	$0.0099840
2023-01-08	$0.0100600	$0.0108800	$0.0116400	$0.0101500
2023-01-09	$0.0108800	$0.0110200	$0.0112700	$0.0106500
2023-01-10	$0.0110200	$0.0114000	$0.0127400	$0.0108600
2023-01-11	$0.0114000	$0.0115300	$0.0126400	$0.0112800
2023-01-12	$0.0115300	$0.0123100	$0.0123100	$0.0112600
2023-01-13	$0.0123100	$0.0125500	$0.0126400	$0.0120300
2023-01-14	$0.0125500	$0.0138600	$0.0157600	$0.0129400
2023-01-15	$0.0138600	$0.0139400	$0.0149200	$0.0130600
2023-01-16	$0.0139400	$0.0139100	$0.0165400	$0.0137400
2023-01-17	$0.0141800	$0.0136300	$0.0142700	$0.0136100
2023-01-18	$0.0136300	$0.0128800	$0.0140200	$0.0125300
2023-01-19	$0.0128800	$0.0132500	$0.0132500	$0.0125200
2023-01-20	$0.0132500	$0.0145700	$0.0147300	$0.0129300
2023-01-21	$0.0145700	$0.0140900	$0.0148400	$0.0140800
2023-01-22	$0.0140900	$0.0143300	$0.0150800	$0.0140500
2023-01-23	$0.0143300	$0.0172000	$0.0212700	$0.0143300
2023-01-24	$0.0172000	$0.0159500	$0.0185100	$0.0155700
2023-01-25	$0.0159500	$0.0162200	$0.0166500	$0.0153100
2023-01-26	$0.0162200	$0.0164600	$0.0168500	$0.0159600
2023-01-27	$0.0164600	$0.0175600	$0.0177600	$0.0158800
2023-01-28	$0.0175600	$0.0176500	$0.0178400	$0.0169400
2023-01-29	$0.0176500	$0.0185500	$0.0193700	$0.0174200
2023-01-30	$0.0185500	$0.0189800	$0.0193100	$0.0181400
2023-01-31	$0.0189800	$0.0182100	$0.0192100	$0.0174400
2023-02-01	$0.0182100	$0.0188500	$0.0194200	$0.0167800
2023-02-02	$0.0189800	$0.0189900	$0.0189900	$0.0189800
2023-02-04	$0.0204400	$0.0195400	$0.0205800	$0.0194900
2023-02-05	$0.0195400	$0.0196200	$0.0198000	$0.0184500
2023-02-06	$0.0197300	$0.0197300	$0.0197300	$0.0197200
2023-02-11	$0.0177800	$0.0217700	$0.0229600	$0.0175300
2023-02-12	$0.0217700	$0.0213400	$0.0239800	$0.0206200
2023-02-13	$0.0213400	$0.0213300	$0.0213400	$0.0213300
2023-02-14	$0.0196800	$0.0208400	$0.0211400	$0.0191800
2023-02-15	$0.0208400	$0.0208200	$0.0208400	$0.0208200
2023-02-16	$0.0234700	$0.0212700	$0.0239100	$0.0212400
2023-02-17	$0.0212700	$0.0221000	$0.0223800	$0.0211400
2023-02-18	$0.0221000	$0.0214900	$0.0225000	$0.0213200
2023-02-19	$0.0214900	$0.0225100	$0.0227200	$0.0213900
2023-02-20	$0.0225100	$0.0233000	$0.0240000	$0.0218900
2023-02-21	$0.0233000	$0.0237100	$0.0244500	$0.0224200
2023-02-22	$0.0237100	$0.0246200	$0.0248300	$0.0227900
2023-02-23	$0.0246200	$0.0239600	$0.0254400	$0.0237500
2023-02-24	$0.0239600	$0.0212300	$0.0241600	$0.0184100
2023-02-25	$0.0212300	$0.0208300	$0.0214100	$0.0196600
2023-02-26	$0.0208300	$0.0210700	$0.0211900	$0.0202100
2023-02-27	$0.0210700	$0.0208700	$0.0213200	$0.0200500
2023-02-28	$0.0208700	$0.0208700	$0.0208700	$0.0208700

Pair	Exchange
CELR/USDT	biki
CELR/ETH	bilaxy
CELR/USDT	bilaxy
CELR/BNB	binance
CELR/BTC	binance
CELR/BUSD	binance
CELR/USDT	binance
CELR/CNYT	bitasset
CELR/TWD	bitasset
CELR/USDT	bitasset
CELR/KRW	bithumb
CELR/BTC	bitmax
CELR/USDT	bitmax
CELR/USDT	bkex
CELR/BTC	coinall
CELR/ETH	coinall
CELR/USDT	coinall
CELR/KRW	coinone
CELR/ETH	extstock
CELR/ETH	gateio
CELR/USDT	gateio
CELR/BTC	hitbtc
CELR/USDT	hitbtc
CELR/USDT	okex
CELR/USDT	tokok
CELR/WETH	uniswapv2
CELR/QC	zb
CELR/USDT	zb

Celer Network

Description

Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.

Full Name	Celer Network (CELR)
Start Date	1906-06-07
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.celer.network
Twitter	@CelerNetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	6,051,936,993 CELR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Mo Dong: Co-Founder.
Junda Liu: Co-Founder.
Xiaozhou Li: Co-Founder.

Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.

Token Reserve Split (82.5%):

18.3% Team;
17% Foundation;
15.5% Private-Sale;
5% Marketing;
1.7% Advisor;
25% Mining Reward;

ICO Status	Finished
Token Supply	10000000000
Start Date	2019-03-19
End Date	2019-03-19
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.00670
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://medium.com/celer-network
White Paper	https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf

Celer Network (CELR) News

Celer Network Price Prediction 2023...

Top market experts recommend Snowfa...

Celer Network (CELR) Price Predicti...

Celer Network Suspects DNS Hijackin...

Celer Network’s Multi-Chain Bridge...

Celer Network Temporarily Shuts Dow...

Related Coins

SoMee.Social

GenesisX

Mallcoin

Modex

Lido DAO Token

Counos X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5703

53.80%

Celer Network
CELR

Celer Network Price
$0.16

Celer Network 24h Vol
$353,939,168

Celer Network Market Cap
$959,138,060

Charts

5703

53.80%

Celer Network CELR

Celer Network Price $0.16

Celer Network 24h Vol $353,939,168

Celer Network Market Cap $959,138,060

Charts

Description

ICO Details

Celer Network
CELR

Celer Network Price
$0.16

Celer Network 24h Vol
$353,939,168

Celer Network Market Cap
$959,138,060