CHAT
ChatCoin Rank 1221
Website
690,000,640 CHAT
Buy / Sell
Get Wallet
ChatCoin
ChatCoin Price $0.01
$0.01
ChatCoin 24h Vol
$900,127
$900,127
ChatCoin Market Cap $6,154,030
$6,154,030
24h Vol
16 BTC 1 H
2.79 %
24 H
8.96 %
7 d
3.99 %
Today ChatCoin price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 690,000,640 CHAT are currently circulating in the Market. ChatCoin price is currently experiencing a change of 8.96 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars ChatCoin have been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChatCoin
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000016 BTC
BTC Market
110 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
690,000,640 CHAT
1h
2.79 %
24h
8.96 %
7d
3.99 %
Reddit
N/A
Website
Share ChatCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0024680 | $0.0022050 | $0.0024610 | $0.0021770 |
| 2021-03-01 | $0.0022050 | $0.0025620 | $0.0027340 | $0.0024360 |
| 2021-03-02 | $0.0025620 | $0.0024410 | $0.0024710 | $0.0022780 |
| 2021-03-03 | $0.0024410 | $0.0023220 | $0.0026200 | $0.0021960 |
| 2021-03-04 | $0.0023220 | $0.0022610 | $0.0023690 | $0.0021840 |
| 2021-03-05 | $0.0022610 | $0.0023410 | $0.0024780 | $0.0022330 |
| 2021-03-06 | $0.0023410 | $0.0024110 | $0.0026260 | $0.0023450 |
| 2021-03-07 | $0.0024110 | $0.0025250 | $0.0026290 | $0.0024380 |
| 2021-03-08 | $0.0025200 | $0.0026230 | $0.0028430 | $0.0026050 |
| 2021-03-09 | $0.0026230 | $0.0025830 | $0.0027710 | $0.0025460 |
| 2021-03-10 | $0.0025830 | $0.0024420 | $0.0025320 | $0.0023700 |
| 2021-03-11 | $0.0024420 | $0.0024480 | $0.0027220 | $0.0024120 |
| 2021-03-12 | $0.0024480 | $0.007213 | $0.0229600 | $0.0023510 |
| 2021-03-13 | $0.007213 | $0.007243 | $0.0177500 | $0.006801 |
| 2021-03-14 | $0.007243 | $0.009761 | $0.0123900 | $0.005343 |
| 2021-03-15 | $0.009761 | $0.008238 | $0.0100500 | $0.006587 |
| 2021-03-16 | $0.008238 | $0.007710 | $0.009064 | $0.007638 |
| 2021-03-17 | $0.007710 | $0.007219 | $0.008021 | $0.006545 |
| 2021-03-18 | $0.007219 | $0.006519 | $0.007105 | $0.006163 |
| 2021-03-19 | $0.006519 | $0.007040 | $0.007764 | $0.006443 |
| 2021-03-20 | $0.007040 | $0.007258 | $0.007403 | $0.006428 |
| 2021-03-21 | $0.007258 | $0.006815 | $0.007350 | $0.006708 |
| 2021-03-22 | $0.006815 | $0.006274 | $0.006594 | $0.006207 |
| 2021-03-23 | $0.006274 | $0.006124 | $0.007326 | $0.005790 |
| 2021-03-24 | $0.006124 | $0.005842 | $0.006048 | $0.005621 |
| 2021-03-25 | $0.005842 | $0.005174 | $0.005856 | $0.0046970 |
| 2021-03-26 | $0.005174 | $0.005440 | $0.005780 | $0.005355 |
| 2021-03-27 | $0.005440 | $0.0102000 | $0.0104600 | $0.005365 |
| 2021-03-28 | $0.0102000 | $0.008012 | $0.0134800 | $0.007624 |
| 2021-03-29 | $0.008012 | $0.008120 | $0.0112100 | $0.007720 |
| 2021-03-30 | $0.008120 | $0.007679 | $0.008434 | $0.007181 |
| 2021-03-31 | $0.007679 | $0.008386 | $0.008809 | $0.007388 |
| 2021-04-01 | $0.008386 | $0.007202 | $0.008599 | $0.006985 |
| 2021-04-02 | $0.007202 | $0.007300 | $0.008239 | $0.007279 |
| 2021-04-03 | $0.007300 | $0.007273 | $0.007735 | $0.006811 |
| 2021-04-04 | $0.007273 | $0.007538 | $0.007912 | $0.007247 |
| 2021-04-05 | $0.007538 | $0.008578 | $0.009358 | $0.007546 |
| 2021-04-06 | $0.008578 | $0.008175 | $0.008829 | $0.008027 |
| 2021-04-07 | $0.008175 | $0.008033 | $0.008603 | $0.007287 |
| 2021-04-08 | $0.008033 | $0.008200 | $0.008845 | $0.008200 |
| 2021-04-09 | $0.008200 | $0.0107700 | $0.0114100 | $0.007874 |
| 2021-04-10 | $0.0107700 | $0.009560 | $0.0111200 | $0.009389 |
| 2021-04-11 | $0.009560 | $0.009462 | $0.0101500 | $0.009183 |
| 2021-04-12 | $0.009462 | $0.009428 | $0.0100500 | $0.009299 |
| 2021-04-13 | $0.009428 | $0.009492 | $0.009500 | $0.009421 |
| 2021-04-16 | $0.0103700 | $0.0100900 | $0.0110400 | $0.009534 |
| 2021-04-17 | $0.0100900 | $0.0108500 | $0.0109400 | $0.009434 |
| 2021-04-18 | $0.0108500 | $0.009591 | $0.0107100 | $0.009322 |
| 2021-04-19 | $0.009591 | $0.008718 | $0.009346 | $0.008545 |
| 2021-04-20 | $0.008718 | $0.008607 | $0.009656 | $0.008350 |
| 2021-04-21 | $0.008607 | $0.008652 | $0.009030 | $0.008063 |
| 2021-04-22 | $0.008652 | $0.007876 | $0.008909 | $0.007612 |
| 2021-04-23 | $0.007876 | $0.007156 | $0.007773 | $0.006043 |
| 2021-04-24 | $0.007156 | $0.006583 | $0.006938 | $0.006273 |
| 2021-04-25 | $0.006583 | $0.006525 | $0.007129 | $0.006456 |
| 2021-04-26 | $0.006525 | $0.007503 | $0.007605 | $0.006743 |
| 2021-04-27 | $0.007503 | $0.009018 | $0.0110500 | $0.007737 |
| 2021-04-28 | $0.009018 | $0.008763 | $0.009560 | $0.008681 |
| 2021-04-29 | $0.008775 | $0.008496 | $0.009186 | $0.008386 |
| 2021-04-30 | $0.008496 | $0.009494 | $0.0106900 | $0.008328 |
| 2021-05-01 | $0.009494 | $0.009462 | $0.0108800 | $0.009315 |
| 2021-05-02 | $0.009462 | $0.009122 | $0.009801 | $0.008738 |
| 2021-05-03 | $0.009122 | $0.008716 | $0.0106400 | $0.008579 |
| 2021-05-04 | $0.008716 | $0.007779 | $0.008751 | $0.007584 |
| 2021-05-05 | $0.007779 | $0.007857 | $0.007896 | $0.007668 |
| 2021-05-06 | $0.008011 | $0.008590 | $0.008799 | $0.007891 |
| 2021-05-07 | $0.008590 | $0.008584 | $0.008675 | $0.008530 |
| 2021-06-18 | $0.0039620 | $0.0036410 | $0.0038190 | $0.0035960 |
| 2021-06-19 | $0.0036410 | $0.0035930 | $0.0036410 | $0.0035830 |
| 2021-06-21 | $0.0035000 | $0.0025680 | $0.0031720 | $0.0025300 |
| 2021-06-22 | $0.0025680 | $0.0025200 | $0.0025810 | $0.0025180 |
| 2021-06-26 | $0.0025160 | $0.0025630 | $0.0028750 | $0.0025080 |
| 2021-06-27 | $0.0025630 | $0.0025670 | $0.0025830 | $0.0025490 |
| 2021-07-03 | $0.0026510 | $0.0027170 | $0.0028290 | $0.0026500 |
| 2021-07-04 | $0.0027170 | $0.0027630 | $0.0027670 | $0.0027140 |
| 2021-07-16 | $0.0023590 | $0.0022710 | $0.0023840 | $0.0022150 |
| 2021-07-17 | $0.0022710 | $0.0022650 | $0.0022720 | $0.0022610 |
| 2021-07-21 | $0.0018220 | $0.0020150 | $0.0020750 | $0.0019150 |
| 2021-07-22 | $0.0020150 | $0.0020280 | $0.0020370 | $0.0020030 |
| 2021-07-23 | $0.0021060 | $0.0019980 | $0.0022110 | $0.0019560 |
| 2021-07-24 | $0.0019980 | $0.0019890 | $0.0020030 | $0.0019820 |
| 2021-07-28 | $0.0020490 | $0.0020480 | $0.0020710 | $0.0020020 |
| 2021-07-29 | $0.0020480 | $0.0020170 | $0.0020480 | $0.0020160 |
| 2021-08-05 | $0.0026710 | $0.0026880 | $0.0030560 | $0.0026310 |
| 2021-08-06 | $0.0026880 | $0.0026990 | $0.0027030 | $0.0026820 |
| 2021-08-19 | $0.0032550 | $0.0033120 | $0.0035030 | $0.0032480 |
| 2021-08-20 | $0.0033120 | $0.0032860 | $0.0034180 | $0.0032540 |
| 2021-08-21 | $0.0032860 | $0.0032820 | $0.0032880 | $0.0032760 |
| 2021-08-24 | $0.0031900 | $0.0031730 | $0.0032040 | $0.0029500 |
| 2021-08-25 | $0.0031730 | $0.0031880 | $0.0031890 | $0.0031710 |
| 2021-08-27 | $0.0026610 | $0.0027840 | $0.0029160 | $0.0026530 |
| 2021-08-28 | $0.0027840 | $0.0027890 | $0.0028530 | $0.0026590 |
| 2021-08-29 | $0.0027920 | $0.0028780 | $0.0029420 | $0.0027810 |
| 2021-08-30 | $0.0028710 | $0.0027120 | $0.0029380 | $0.0026800 |
| 2021-08-31 | $0.0027120 | $0.0027480 | $0.0029540 | $0.0027140 |
| 2021-09-01 | $0.0027480 | $0.0027310 | $0.0027480 | $0.0027310 |
| 2021-09-02 | $0.0031400 | $0.0031820 | $0.0038630 | $0.0030680 |
| 2021-09-03 | $0.0031820 | $0.0032310 | $0.0033880 | $0.0031520 |
| 2021-09-04 | $0.0032310 | $0.0032280 | $0.0033060 | $0.0031500 |
| 2021-09-05 | $0.0032260 | $0.0031220 | $0.0033190 | $0.0030820 |
| 2021-09-06 | $0.0031220 | $0.0030250 | $0.0031030 | $0.0029860 |
| 2021-09-07 | $0.0030250 | $0.0026440 | $0.0028150 | $0.0025410 |
| 2021-09-08 | $0.0026440 | $0.0027300 | $0.0028000 | $0.0026600 |
| 2021-09-09 | $0.0027300 | $0.0025680 | $0.0026710 | $0.0025340 |
| 2021-09-10 | $0.0025680 | $0.0026140 | $0.0026150 | $0.0025640 |
| 2021-09-16 | $0.0030370 | $0.0029290 | $0.0030360 | $0.0027860 |
| 2021-09-17 | $0.0029270 | $0.0027870 | $0.0028550 | $0.0026510 |
| 2021-09-18 | $0.0027870 | $0.0028140 | $0.0028250 | $0.0027780 |
| 2021-09-20 | $0.0026300 | $0.0024330 | $0.0024620 | $0.0023140 |
| 2021-09-21 | $0.0024330 | $0.0023460 | $0.0023740 | $0.0021810 |
| 2021-09-22 | $0.0023460 | $0.0024940 | $0.0026170 | $0.0024020 |
| 2021-09-23 | $0.0024940 | $0.0024890 | $0.0024940 | $0.0024850 |
| 2021-09-24 | $0.0025870 | $0.0021330 | $0.0023970 | $0.0021040 |
| 2021-09-25 | $0.0021330 | $0.0021420 | $0.0021430 | $0.0021330 |
| 2021-09-28 | $0.0013760 | $0.0013480 | $0.0013760 | $0.0011510 |
| 2021-09-29 | $0.0013480 | $0.0013520 | $0.0013540 | $0.0013460 |
| 2021-10-02 | $0.0014240 | $0.0014910 | $0.0015590 | $0.0014240 |
| 2021-10-03 | $0.0014910 | $0.0014970 | $0.0014980 | $0.0014910 |
| 2021-10-12 | $0.0023390 | $0.0022340 | $0.0023740 | $0.0020250 |
| 2021-10-13 | $0.0022340 | $0.0021650 | $0.0023450 | $0.0021280 |
| 2021-10-14 | $0.0021650 | $0.0022090 | $0.0022110 | $0.0021650 |
| 2021-10-20 | $0.0023260 | $0.0024140 | $0.0030390 | $0.0024140 |
| 2021-10-21 | $0.0024140 | $0.0023970 | $0.0024780 | $0.0023160 |
| 2021-10-22 | $0.0023970 | $0.0023430 | $0.0024230 | $0.0022640 |
| 2021-10-23 | $0.0023430 | $0.0024180 | $0.0025430 | $0.0023760 |
| 2021-10-24 | $0.0024180 | $0.0023680 | $0.0024490 | $0.0023270 |
| 2021-10-25 | $0.0023680 | $0.0023750 | $0.0023760 | $0.0023680 |
| 2021-11-03 | $0.0025720 | $0.0024860 | $0.0025780 | $0.0023940 |
| 2021-11-04 | $0.0024860 | $0.0024050 | $0.0024500 | $0.0023590 |
| 2021-11-05 | $0.0024050 | $0.0023590 | $0.0024050 | $0.0023510 |
| 2021-11-06 | $0.0021950 | $0.0021670 | $0.0022570 | $0.0021670 |
| 2021-11-07 | $0.0021670 | $0.0021670 | $0.0021710 | $0.0021660 |
| 2021-11-16 | $0.0024180 | $0.0024420 | $0.0025260 | $0.0021890 |
| 2021-11-17 | $0.0024420 | $0.0024360 | $0.0024490 | $0.0024320 |
| 2021-12-02 | $0.0025230 | $0.0024380 | $0.0024830 | $0.0023030 |
| 2021-12-03 | $0.0024380 | $0.0023630 | $0.0025320 | $0.0021520 |
| 2021-12-04 | $0.0023630 | $0.0019800 | $0.0023510 | $0.0018560 |
| 2021-12-05 | $0.0019800 | $0.0017640 | $0.0020590 | $0.0017640 |
| 2021-12-06 | $0.0017640 | $0.0017610 | $0.0017680 | $0.0017600 |
| 2021-12-07 | $0.0016990 | $0.0018950 | $0.0024120 | $0.0016800 |
| 2021-12-08 | $0.0018960 | $0.0018630 | $0.0021730 | $0.0017740 |
| 2021-12-09 | $0.0018630 | $0.0018770 | $0.0018780 | $0.0018630 |
| 2021-12-20 | $0.0016090 | $0.0016120 | $0.0016120 | $0.0015730 |
| 2021-12-21 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0016120 |
| 2021-12-24 | $0.0016040 | $0.0015790 | $0.0016190 | $0.0015380 |
| 2021-12-25 | $0.0015790 | $0.0016030 | $0.0016440 | $0.0015620 |
| 2021-12-26 | $0.0016030 | $0.0015940 | $0.0016030 | $0.0015940 |
| 2021-12-28 | $0.0015340 | $0.0014820 | $0.0014820 | $0.0014440 |
| 2021-12-29 | $0.0014820 | $0.0014410 | $0.0014840 | $0.0014410 |
| 2022-01-04 | $0.0015060 | $0.0015520 | $0.0015520 | $0.0015140 |
| 2022-01-05 | $0.0015520 | $0.0015120 | $0.0015540 | $0.0015090 |
| 2022-01-06 | $0.0014150 | $0.0016350 | $0.0018050 | $0.0013630 |
| 2022-01-07 | $0.0016350 | $0.0016350 | $0.0016390 | $0.0016340 |
| 2022-01-09 | $0.0014170 | $0.0013560 | $0.0014510 | $0.0013560 |
| 2022-01-10 | $0.0013560 | $0.0013580 | $0.0013580 | $0.0013520 |
| 2022-01-13 | $0.0012820 | $0.0011670 | $0.0012970 | $0.0011670 |
| 2022-01-14 | $0.0011670 | $0.0012250 | $0.0012910 | $0.0011910 |
| 2022-01-15 | $0.0012250 | $0.0012300 | $0.0012310 | $0.0012250 |
| 2022-01-18 | $0.0014450 | $0.0014860 | $0.0020550 | $0.0013910 |
| 2022-01-19 | $0.0014860 | $0.0014840 | $0.0014890 | $0.0014830 |
| 2022-01-20 | $0.0013880 | $0.0013210 | $0.0013810 | $0.0012910 |
| 2022-01-21 | $0.0013210 | $0.0013140 | $0.0013220 | $0.0013130 |
| 2022-01-23 | $0.0013270 | $0.0014740 | $0.0015250 | $0.0013720 |
| 2022-01-24 | $0.0014740 | $0.0013190 | $0.0015870 | $0.0012700 |
| 2022-01-25 | $0.0013190 | $0.0013160 | $0.0013190 | $0.0013130 |
| 2022-02-18 | $0.0013310 | $0.0013650 | $0.0013650 | $0.0012540 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012030 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011760 | $0.0011770 | $0.0011730 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0007690 |
| 2022-03-07 | $0.0011530 | $0.0011530 | $0.0011540 | $0.0011520 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011330 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-17 | $0.0012340 | $0.0010950 | $0.0012350 | $0.0010940 |
| 2022-03-18 | $0.0009910 | $0.0008560 | $0.0009900 | $0.0008560 |
| 2022-03-19 | $0.0008560 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2022-03-25 | $0.0012180 | $0.0011850 | $0.0012220 | $0.0011600 |
| 2022-03-26 | $0.0008870 | $0.0010420 | $0.0010430 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0011850 | $0.0012070 | $0.0012420 | $0.0011820 |
| 2022-03-30 | $0.0014230 | $0.0012180 | $0.0014230 | $0.0012180 |
| 2022-04-03 | $0.0011970 | $0.0011980 | $0.0012340 | $0.0011830 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009300 | $0.0009320 | $0.0009300 |
| 2022-04-06 | $0.0009100 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012940 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012830 | $0.0012840 | $0.0012820 |
| 2022-04-14 | $0.0012000 | $0.0012130 | $0.0012840 | $0.0011820 |
| 2022-04-15 | $0.0012130 | $0.0012150 | $0.0012500 | $0.0012020 |
| 2022-04-16 | $0.0012150 | $0.0012330 | $0.0012480 | $0.0012060 |
| 2022-04-17 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0012000 |
| 2022-04-18 | $0.0011910 | $0.0013720 | $0.0013730 | $0.0011900 |
| 2022-04-20 | $0.0011980 | $0.0012150 | $0.0012900 | $0.0011530 |
| 2022-04-21 | $0.0012410 | $0.0014330 | $0.0014330 | $0.0012400 |
| 2022-04-26 | $0.0011170 | $0.0010090 | $0.0011390 | $0.0010020 |
| 2022-04-27 | $0.0011440 | $0.0013190 | $0.0013200 | $0.0011420 |
| 2022-04-28 | $0.0010550 | $0.0010150 | $0.0010650 | $0.0010020 |
| 2022-04-29 | $0.0011920 | $0.0013750 | $0.0013760 | $0.0011920 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0009350 | $0.0008020 | $0.0009380 | $0.0007760 |
| 2022-05-06 | $0.0007310 | $0.0007690 | $0.0007700 | $0.0007300 |
| 2022-05-07 | $0.0007670 | $0.0007560 | $0.0007910 | $0.0007470 |
| 2022-05-08 | $0.0007090 | $0.0007440 | $0.0007450 | $0.0007080 |
| 2022-05-11 | $0.0005450 | $0.0003740 | $0.0006460 | $0.0003560 |
| 2022-05-12 | $0.0005800 | $0.0006110 | $0.0006130 | $0.0005800 |
| 2022-05-13 | $0.0003030 | $0.0003890 | $0.0005090 | $0.0002940 |
| 2022-05-14 | $0.0005850 | $0.0006160 | $0.0006170 | $0.0005840 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0004100 | $0.0005890 | $0.0007990 | $0.0003960 |
| 2022-05-17 | $0.0005890 | $0.0006470 | $0.0009390 | $0.0005100 |
| 2022-05-18 | $0.0006470 | $0.0005620 | $0.0006590 | $0.0005470 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $0.0005050 | $0.0005260 | $0.0005500 | $0.0004990 |
| 2022-05-23 | $0.0005260 | $0.0005320 | $0.0005420 | $0.0004780 |
| 2022-05-24 | $0.0005320 | $0.0004740 | $0.0005310 | $0.0004520 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005930 | $0.0005890 |
| 2022-05-26 | $0.0005900 | $0.0026270 | $0.0026270 | $0.0005840 |
| 2022-05-27 | $0.0026270 | $0.0022880 | $0.0025740 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0022920 | $0.0022940 | $0.0022830 |
| 2022-05-30 | $0.0008950 | $0.0009300 | $0.0011400 | $0.0008700 |
| 2022-05-31 | $0.0025370 | $0.0022250 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0017810 | $0.0017880 | $0.0017810 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009390 | $0.0009410 | $0.0009370 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009040 | $0.0009070 | $0.0009040 |
| 2022-06-10 | $0.0008350 | $0.0008180 | $0.0009350 | $0.0007950 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0008510 | $0.0008530 | $0.0008510 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006760 | $0.0008100 | $0.0009790 | $0.0006760 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006800 | $0.0006800 | $0.0006760 |
| 2022-06-19 | $0.0009680 | $0.0010450 | $0.0012190 | $0.0009230 |
| 2022-06-20 | $0.0010280 | $0.0010430 | $0.0010440 | $0.0010250 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0008270 | $0.0008280 | $0.0008270 |
| 2022-06-24 | $0.0009350 | $0.0009180 | $0.0009790 | $0.0009010 |
| 2022-06-25 | $0.0009180 | $0.0009270 | $0.0010490 | $0.0009100 |
| 2022-06-26 | $0.0008590 | $0.0008580 | $0.0008600 | $0.0008580 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008290 | $0.0008300 | $0.0008280 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008510 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2022-07-15 | $0.0007520 | $0.0007730 | $0.0008690 | $0.0007500 |
| 2022-07-16 | $0.0008330 | $0.0007730 | $0.0008340 | $0.0007720 |
| 2022-07-17 | $0.0007370 | $0.0009520 | $0.0011380 | $0.0007240 |
| 2022-07-18 | $0.0009520 | $0.0009030 | $0.0013610 | $0.0008730 |
| 2022-07-19 | $0.0009030 | $0.0008300 | $0.0009290 | $0.0008110 |
| 2022-07-20 | $0.0009360 | $0.0008670 | $0.0009370 | $0.0008670 |
| 2022-07-21 | $0.0008240 | $0.0008410 | $0.0008720 | $0.0008080 |
| 2022-07-22 | $0.0009260 | $0.0008550 | $0.0009260 | $0.0008550 |
| 2022-07-25 | $0.0008310 | $0.0008400 | $0.0008900 | $0.0008150 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0008500 | $0.0008510 | $0.0008490 |
| 2022-07-28 | $0.0008370 | $0.0008470 | $0.0008640 | $0.0008270 |
| 2022-07-29 | $0.0008470 | $0.0008380 | $0.0008710 | $0.0008310 |
| 2022-07-30 | $0.0009510 | $0.0008900 | $0.0009530 | $0.0008890 |
| 2022-07-31 | $0.0009460 | $0.0011650 | $0.0016320 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009290 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0009260 | $0.0011580 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0011560 | $0.0011580 | $0.0009240 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0019560 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0016670 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0014820 | $0.0006350 |
| 2022-08-21 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008460 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0014980 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0015060 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0012820 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0010780 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0011470 | $0.0010800 | $0.0011500 | $0.0010790 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0007840 | $0.0007850 | $0.0007820 |
| 2022-08-30 | $0.0009200 | $0.0009220 | $0.0009510 | $0.0009000 |
| 2022-08-31 | $0.0007920 | $0.0014040 | $0.0014040 | $0.0008020 |
| 2022-09-01 | $0.0014040 | $0.0014050 | $0.0014050 | $0.0014000 |
| 2022-09-02 | $0.0009660 | $0.0009670 | $0.0010190 | $0.0009460 |
| 2022-09-03 | $0.0009670 | $0.0009340 | $0.0009720 | $0.0009240 |
| 2022-09-04 | $0.0009340 | $0.0009360 | $0.0009680 | $0.0009260 |
| 2022-09-05 | $0.0009360 | $0.0009240 | $0.0009480 | $0.0009200 |
| 2022-09-06 | $0.0013860 | $0.0013340 | $0.0013860 | $0.0013340 |
| 2022-09-07 | $0.0008400 | $0.0008670 | $0.0008780 | $0.0008100 |
| 2022-09-08 | $0.0008670 | $0.0008950 | $0.0009520 | $0.0008600 |
| 2022-09-09 | $0.0013530 | $0.0013020 | $0.0013530 | $0.0013020 |
| 2022-09-11 | $0.0010520 | $0.0010220 | $0.0010770 | $0.0010010 |
| 2022-09-12 | $0.0013100 | $0.0013930 | $0.0013990 | $0.0013060 |
| 2022-09-13 | $0.0009870 | $0.0009190 | $0.0009950 | $0.0009050 |
| 2022-09-14 | $0.0009190 | $0.0009660 | $0.0009670 | $0.0009010 |
| 2022-09-15 | $0.0012140 | $0.0009850 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0011880 | $0.0007920 |
| 2022-09-17 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2022-09-18 | $0.0010060 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-19 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007760 |
| 2022-09-20 | $0.0009120 | $0.0009090 | $0.0009570 | $0.0008960 |
| 2022-09-21 | $0.0007550 | $0.0009230 | $0.0009230 | $0.0007390 |
| 2022-09-22 | $0.0009230 | $0.0009270 | $0.0009270 | $0.0009230 |
| 2022-09-23 | $0.0009490 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2022-09-24 | $0.0009580 | $0.0009310 | $0.0009800 | $0.0009300 |
| 2022-09-25 | $0.0009310 | $0.0009370 | $0.0009550 | $0.0009160 |
| 2022-09-26 | $0.0009370 | $0.0009410 | $0.0009700 | $0.0009230 |
| 2022-09-27 | $0.0009410 | $0.0009350 | $0.0009550 | $0.0009200 |
| 2022-09-28 | $0.0009540 | $0.0009660 | $0.0009660 | $0.0009540 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-10-01 | $0.0009570 | $0.0009840 | $0.0009960 | $0.0009460 |
| 2022-10-02 | $0.0009660 | $0.0008880 | $0.0009660 | $0.0008880 |
| 2022-10-03 | $0.0009600 | $0.0009360 | $0.0009670 | $0.0009210 |
| 2022-10-04 | $0.0009820 | $0.0009020 | $0.0009820 | $0.0009020 |
| 2022-10-05 | $0.0010050 | $0.0010200 | $0.0011300 | $0.0010050 |
| 2022-10-06 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012750 |
| 2022-10-08 | $0.0009800 | $0.0010100 | $0.0010160 | $0.0009580 |
| 2022-10-09 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012280 |
| 2022-10-12 | $0.0009820 | $0.0009900 | $0.0010060 | $0.0009650 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013570 | $0.0013580 | $0.0013560 |
| 2022-10-15 | $0.0009870 | $0.0009920 | $0.0010070 | $0.0009760 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0009930 | $0.0009940 | $0.0010000 | $0.0009740 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-19 | $0.0010370 | $0.0010000 | $0.0010370 | $0.0009720 |
| 2022-10-20 | $0.0010000 | $0.0009650 | $0.0010490 | $0.0009270 |
| 2022-10-21 | $0.0013330 | $0.0012900 | $0.0013330 | $0.0012890 |
| 2022-10-23 | $0.0010430 | $0.0010090 | $0.0011280 | $0.0009700 |
| 2022-10-24 | $0.0010090 | $0.0010060 | $0.0011570 | $0.0009700 |
| 2022-10-25 | $0.0013530 | $0.0013090 | $0.0013540 | $0.0013090 |
| 2022-10-27 | $0.0009900 | $0.0009970 | $0.0010060 | $0.0009900 |
| 2022-10-28 | $0.0009970 | $0.0009980 | $0.0010030 | $0.0009760 |
| 2022-10-29 | $0.0014420 | $0.0013940 | $0.0014420 | $0.0013940 |
| 2022-10-30 | $0.0009880 | $0.0009960 | $0.0010200 | $0.0009820 |
| 2022-10-31 | $0.0009960 | $0.0009960 | $0.0010110 | $0.0009910 |
| 2022-11-01 | $0.0014340 | $0.0013860 | $0.0014350 | $0.0013850 |
| 2022-11-03 | $0.0009850 | $0.0009950 | $0.0010070 | $0.0009830 |
| 2022-11-04 | $0.0009950 | $0.0010070 | $0.0010310 | $0.0009920 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0010650 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0014640 | $0.0008360 |
| 2022-11-07 | $0.0010460 | $0.0008240 | $0.0012360 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0009240 | $0.0009280 | $0.0009240 |
| 2022-11-13 | $0.0008220 | $0.0007980 | $0.0008270 | $0.0007810 |
| 2022-11-14 | $0.0007980 | $0.0007590 | $0.0007980 | $0.0007400 |
| 2022-11-15 | $0.0007590 | $0.0007990 | $0.0008400 | $0.0007470 |
| 2022-11-16 | $0.0007990 | $0.0008000 | $0.0008370 | $0.0007790 |
| 2022-11-17 | $0.0008000 | $0.0008060 | $0.0008280 | $0.0007990 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008290 | $0.0008230 | $0.0008370 | $0.0008150 |
| 2022-11-20 | $0.0008230 | $0.0007980 | $0.0008490 | $0.0007780 |
| 2022-11-21 | $0.0007980 | $0.0007470 | $0.0008010 | $0.0007290 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0006640 | $0.0008300 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0007280 | $0.0007560 | $0.0007600 | $0.0007240 |
| 2022-11-27 | $0.0007560 | $0.0007660 | $0.0007880 | $0.0007500 |
| 2022-11-28 | $0.0008210 | $0.0008400 | $0.0008400 | $0.0008210 |
| 2022-11-29 | $0.0007470 | $0.0007530 | $0.0007560 | $0.0007360 |
| 2022-11-30 | $0.0007530 | $0.0007770 | $0.0008300 | $0.0007490 |
| 2022-12-01 | $0.0008580 | $0.0008770 | $0.0008780 | $0.0008580 |
| 2022-12-03 | $0.0008000 | $0.0007810 | $0.0008060 | $0.0007690 |
| 2022-12-04 | $0.0008440 | $0.0008630 | $0.0008630 | $0.0008440 |
| 2022-12-06 | $0.0007750 | $0.0007980 | $0.0008100 | $0.0007540 |
| 2022-12-07 | $0.0007980 | $0.0007810 | $0.0008010 | $0.0007720 |
| 2022-12-08 | $0.0007810 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-12-09 | $0.0008610 | $0.0008800 | $0.0008810 | $0.0008610 |
| 2022-12-11 | $0.0007920 | $0.0007960 | $0.0008020 | $0.0007890 |
| 2022-12-12 | $0.0008550 | $0.0008720 | $0.0008740 | $0.0008530 |
| 2022-12-13 | $0.0007660 | $0.0007670 | $0.0007800 | $0.0007060 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007590 | $0.0007580 | $0.0007840 | $0.0007340 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0008330 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0008390 | $0.0006710 |
| 2022-12-18 | $0.0006420 | $0.0006550 | $0.0006710 | $0.0006330 |
| 2022-12-19 | $0.0006550 | $0.0006000 | $0.0006630 | $0.0005790 |
| 2022-12-20 | $0.0006580 | $0.0006920 | $0.0006930 | $0.0006570 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-12-26 | $0.0006750 | $0.0006170 | $0.0006750 | $0.0006170 |
| 2022-12-27 | $0.0005080 | $0.0004520 | $0.0005090 | $0.0004520 |
| 2022-12-28 | $0.0006250 | $0.0006200 | $0.0006540 | $0.0006000 |
| 2022-12-29 | $0.0006200 | $0.0006090 | $0.0006270 | $0.0006020 |
| 2022-12-30 | $0.0004990 | $0.0004440 | $0.0004990 | $0.0004440 |
| 2022-12-31 | $0.0006160 | $0.0006360 | $0.0006480 | $0.0006130 |
| 2023-01-01 | $0.0004960 | $0.0004420 | $0.0004960 | $0.0004410 |
| 2023-01-02 | $0.0006330 | $0.0006400 | $0.0007000 | $0.0006230 |
| 2023-01-03 | $0.0006400 | $0.0006310 | $0.0006800 | $0.0006120 |
| 2023-01-04 | $0.0006310 | $0.0006460 | $0.0006500 | $0.0006280 |
| 2023-01-05 | $0.0005050 | $0.0004500 | $0.0005060 | $0.0004500 |
| 2023-01-07 | $0.0006600 | $0.0006480 | $0.0006700 | $0.0006310 |
| 2023-01-08 | $0.0006480 | $0.0006360 | $0.0006510 | $0.0006210 |
| 2023-01-09 | $0.0006360 | $0.0006580 | $0.0006990 | $0.0006330 |
| 2023-01-10 | $0.0006580 | $0.0006770 | $0.0006900 | $0.0006580 |
| 2023-01-11 | $0.0006770 | $0.0006800 | $0.0007440 | $0.0006510 |
| 2023-01-12 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006610 |
| 2023-01-13 | $0.0006790 | $0.0006860 | $0.0007160 | $0.0006730 |
| 2023-01-14 | $0.0006860 | $0.0007080 | $0.0007300 | $0.0006830 |
| 2023-01-15 | $0.0007080 | $0.0007050 | $0.0007300 | $0.0007010 |
| 2023-01-16 | $0.0007050 | $0.0007200 | $0.0007230 | $0.0006880 |
| 2023-01-17 | $0.0006360 | $0.0005640 | $0.0006360 | $0.0005640 |
| 2023-01-18 | $0.0007690 | $0.0007270 | $0.0007880 | $0.0007040 |
| 2023-01-19 | $0.0007270 | $0.0007180 | $0.0007390 | $0.0007060 |
| 2023-01-20 | $0.0007180 | $0.0007590 | $0.0007710 | $0.0007140 |
| 2023-01-21 | $0.0007590 | $0.0007680 | $0.0007790 | $0.0007500 |
| 2023-01-22 | $0.0007680 | $0.0007420 | $0.0007720 | $0.0007400 |
| 2023-01-23 | $0.0007420 | $0.0007420 | $0.0007990 | $0.0006700 |
| 2023-01-24 | $0.0007420 | $0.0007100 | $0.0007630 | $0.0007000 |
| 2023-01-25 | $0.0007100 | $0.0007240 | $0.0007620 | $0.0007100 |
| 2023-01-26 | $0.0007240 | $0.0007610 | $0.0007850 | $0.0007100 |
| 2023-01-27 | $0.0007610 | $0.0007760 | $0.0007880 | $0.0007440 |
| 2023-01-28 | $0.0007760 | $0.0007720 | $0.0007800 | $0.0007600 |
| 2023-01-29 | $0.0007720 | $0.0008060 | $0.0008450 | $0.0007580 |
| 2023-01-30 | $0.0008060 | $0.0007200 | $0.0008060 | $0.0007050 |
| 2023-01-31 | $0.0007200 | $0.0007310 | $0.0007520 | $0.0007200 |
| 2023-02-01 | $0.0007310 | $0.0007580 | $0.0007690 | $0.0007310 |
| 2023-02-02 | $0.0007120 | $0.0006340 | $0.0007130 | $0.0006340 |
| 2023-02-03 | $0.0011960 | $0.0011060 | $0.0025000 | $0.0009010 |
| 2023-02-04 | $0.0011060 | $0.0010590 | $0.0012660 | $0.0010080 |
| 2023-02-05 | $0.0010590 | $0.0011100 | $0.0012290 | $0.0010080 |
| 2023-02-06 | $0.0011100 | $0.0010810 | $0.0011800 | $0.0010110 |
| 2023-02-07 | $0.0010810 | $0.0014740 | $0.0021000 | $0.0010470 |
| 2023-02-08 | $0.0014740 | $0.0035600 | $0.0043900 | $0.0014500 |
| 2023-02-09 | $0.0035600 | $0.0124900 | $0.0199900 | $0.0035600 |
| 2023-02-10 | $0.0124900 | $0.006172 | $0.0154000 | $0.005750 |
| 2023-02-11 | $0.006172 | $0.005503 | $0.006990 | $0.0049320 |
| 2023-02-12 | $0.005503 | $0.0108800 | $0.0133500 | $0.005101 |
| 2023-02-13 | $0.0108800 | $0.0111300 | $0.0140100 | $0.009509 |
| 2023-02-14 | $0.0111300 | $0.009680 | $0.0128100 | $0.008953 |
| 2023-02-15 | $0.009680 | $0.009266 | $0.0105000 | $0.008970 |
| 2023-02-16 | $0.009266 | $0.007349 | $0.009490 | $0.007120 |
| 2023-02-17 | $0.007349 | $0.007657 | $0.009300 | $0.007200 |
| 2023-02-18 | $0.007657 | $0.008292 | $0.009010 | $0.007604 |
| 2023-02-19 | $0.0007390 | $0.0006580 | $0.0007390 | $0.0006580 |
| 2023-02-20 | $0.006901 | $0.007132 | $0.008600 | $0.006450 |
| 2023-02-21 | $0.007132 | $0.006737 | $0.008422 | $0.006577 |
| 2023-02-22 | $0.0007340 | $0.0006530 | $0.0007340 | $0.0006530 |
| 2023-02-23 | $0.006208 | $0.006462 | $0.007434 | $0.006044 |
| 2023-02-24 | $0.006462 | $0.005704 | $0.006512 | $0.005675 |
| 2023-02-25 | $0.005704 | $0.005350 | $0.006198 | $0.005101 |
| 2023-02-26 | $0.0006950 | $0.0006180 | $0.0006950 | $0.0006180 |
| 2023-02-27 | $0.005800 | $0.005341 | $0.006181 | $0.005060 |
| 2023-02-28 | $0.0007050 | $0.0006270 | $0.0007050 | $0.0006270 |
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobikorea |
| CHAT/ETH | huobikorea |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/KRW | probit |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
| Full Name | ChatCoin (CHAT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://www.crypto-chat.net/chat/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | 690,000,640 CHAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.