Compound Coin - Vivere Compound Coin prezzo e capitalizzazione di mercato

Compound Coin Rango 2313

$0.000001

Compound Coin Rango 2313

Sito web Twitter

53,731,717,830 COMP

24h Vol

0 BTC

1 H

-1.06 %

24 H

-3.79 %

7 d

22.76 %

Oggi Compound Coin il prezzo in dollari USA è attualmente 0.0000 USD, e se convertito a Bitcoin è 0.00000000 BTC. Un totale di 53,731,717,830 COMP sono attualmente in circolazione nel mercato. Compound Coin i prezzi stanno attualmente subendo un cambiamento -3.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Compound Coin è stato scambiato su Scambi crittografici. Ottenere Compound Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Compound Coin

Simbolo

COMP

Algoritmo

X11

BTC Prezzo

0.00000000 BTC

BTC Mercato

---

BTC 24h Vol

0 BTC

Monete totali estratte

53,731,717,830 COMP

-1.06 %

24h

-3.79 %

22.76 %

Twitter

Compound Coin

Sito web

Compound Coin

Share Compound Coin Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2020-06-18	$0.0000020	$203.49	$208.12	$0.0000020
2020-06-19	$203.49	$246.09	$320.19	$93.77
2020-06-20	$246.09	$260.48	$260.93	$195.79
2020-06-21	$260.48	$334.91	$383.44	$259.27
2020-06-22	$334.91	$283.44	$369.82	$235.76
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$243.70	$233.17	$247.59	$232.07
2020-06-30	$233.67	$215.98	$242.55	$211.32
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.77	$179.92	$194.00	$163.01
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$195.02	$187.17	$197.43	$183.20
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.52	$180.34	$188.99	$175.61
2020-07-10	$180.34	$175.43	$180.70	$170.51
2020-07-11	$175.43	$178.19	$185.14	$174.40
2020-07-12	$178.19	$175.86	$183.55	$173.93
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.19	$164.06	$168.84	$159.88
2020-07-15	$164.06	$160.12	$167.44	$159.35
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$155.13	$167.02	$178.79	$154.17
2020-07-18	$167.02	$163.95	$167.73	$161.03
2020-07-19	$163.95	$163.08	$164.73	$159.59
2020-07-20	$163.08	$158.25	$175.51	$154.85
2020-07-21	$158.25	$159.73	$163.30	$157.31
2020-07-22	$159.73	$157.60	$160.03	$153.74
2020-07-23	$157.60	$156.02	$164.77	$155.49
2020-07-24	$156.02	$155.33	$158.21	$155.11
2020-07-25	$155.33	$155.80	$157.50	$154.58
2020-07-26	$155.80	$157.48	$163.88	$153.72
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.11	$136.58	$142.27	$130.02
2020-07-29	$136.58	$133.26	$139.99	$132.01
2020-07-30	$133.26	$133.35	$135.11	$131.47
2020-07-31	$133.35	$134.78	$139.93	$128.01
2020-08-01	$134.78	$138.39	$143.98	$134.49
2020-08-02	$138.39	$127.35	$139.22	$120.17
2020-08-03	$127.35	$127.02	$132.71	$125.08
2020-08-04	$127.02	$131.86	$133.48	$126.55
2020-08-05	$131.86	$135.01	$141.64	$128.83
2020-08-06	$135.01	$136.79	$142.63	$133.01
2020-08-07	$136.79	$154.65	$157.89	$136.42
2020-08-08	$154.65	$152.75	$160.01	$147.16
2020-08-09	$152.75	$170.49	$175.94	$149.00
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.51	$204.97	$235.66	$186.13
2020-08-14	$204.97	$196.39	$216.62	$191.13
2020-08-15	$196.39	$196.90	$211.94	$186.95
2020-08-16	$196.90	$201.06	$207.32	$191.53
2020-08-17	$201.06	$185.03	$203.37	$184.28
2020-08-18	$185.03	$187.54	$191.54	$173.97
2020-08-19	$187.54	$182.87	$211.75	$176.89
2020-08-20	$182.87	$179.88	$186.96	$178.05
2020-08-21	$179.88	$169.78	$189.75	$162.09
2020-08-22	$169.78	$174.20	$179.46	$160.61
2020-08-23	$174.20	$169.55	$175.84	$164.49
2020-08-24	$169.55	$181.33	$189.53	$165.94
2020-08-25	$181.33	$165.43	$189.84	$161.29
2020-08-26	$165.43	$180.01	$189.35	$162.32
2020-08-27	$180.01	$171.24	$180.17	$165.09
2020-08-28	$171.24	$189.13	$203.89	$169.33
2020-08-29	$189.13	$193.67	$200.28	$185.07
2020-08-30	$193.67	$216.95	$228.09	$191.80
2020-08-31	$216.95	$243.02	$251.61	$207.82
2020-09-01	$243.02	$256.74	$272.48	$235.03
2020-09-02	$256.74	$227.11	$257.10	$204.20
2020-09-03	$227.11	$188.19	$244.66	$181.39
2020-09-04	$188.19	$187.80	$201.80	$180.07
2020-09-05	$187.80	$158.03	$198.25	$150.33
2020-09-06	$158.03	$171.98	$177.96	$145.53
2020-09-07	$171.98	$178.93	$180.26	$154.06
2020-09-08	$178.93	$173.47	$184.92	$167.29
2020-09-09	$173.47	$177.84	$185.10	$167.36
2020-09-10	$177.84	$171.55	$186.86	$169.54
2020-09-11	$171.55	$173.29	$177.80	$160.13
2020-09-12	$173.29	$180.62	$181.03	$169.54
2020-09-13	$180.62	$164.87	$184.96	$161.59
2020-09-14	$164.87	$166.25	$170.68	$158.94
2020-09-15	$166.25	$154.61	$169.86	$152.21
2020-09-16	$154.61	$153.00	$154.93	$147.38
2020-09-17	$153.00	$158.10	$161.14	$146.67
2020-09-18	$158.10	$153.78	$167.98	$151.20
2020-09-19	$153.78	$151.86	$156.56	$151.00
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.70	$128.35	$145.99	$125.26
2020-09-22	$128.35	$143.56	$146.06	$127.35
2020-09-23	$143.56	$127.06	$146.90	$124.37
2020-09-24	$127.06	$138.59	$141.18	$126.10
2020-09-25	$138.59	$139.21	$144.00	$133.08
2020-09-26	$139.21	$144.05	$147.37	$136.90
2020-09-27	$144.05	$139.08	$147.64	$135.55
2020-09-28	$139.08	$131.48	$141.41	$130.03
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$132.80	$133.42	$136.20	$130.10
2020-10-01	$133.42	$129.31	$139.97	$125.28
2020-10-02	$129.31	$120.32	$130.77	$116.66
2020-10-03	$120.32	$121.57	$125.48	$120.04
2020-10-04	$121.57	$119.60	$122.71	$117.11
2020-10-05	$119.60	$122.05	$124.56	$117.61
2020-10-06	$122.05	$105.55	$122.99	$101.37
2020-10-07	$105.55	$110.48	$111.85	$101.30
2020-10-08	$110.48	$108.07	$114.03	$102.43
2020-10-09	$108.07	$115.60	$117.71	$103.60
2020-10-10	$115.60	$113.93	$119.57	$113.00
2020-10-11	$113.93	$115.74	$117.00	$111.40
2020-10-12	$115.74	$116.83	$120.70	$112.42
2020-10-13	$116.83	$113.98	$119.03	$111.80
2020-10-14	$113.98	$107.31	$115.37	$105.52
2020-10-15	$107.31	$106.73	$109.77	$104.77
2020-10-16	$106.73	$103.52	$107.12	$99.66
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.89	$102.84	$105.85	$101.56
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.34	$100.18	$104.51	$97.99
2020-10-27	$100.18	$109.06	$113.76	$99.69
2020-10-28	$109.06	$107.96	$120.19	$104.89
2020-10-29	$107.96	$97.05	$111.79	$94.21
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$92.22	$90.88	$95.14	$89.06
2020-11-01	$90.88	$94.03	$96.16	$89.52
2020-11-02	$94.03	$91.17	$98.98	$90.38
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.66	$90.95	$93.65	$83.32
2020-11-06	$90.95	$95.81	$100.01	$88.82
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$97.26	$94.63	$100.36	$93.37
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.46	$103.10	$114.85	$101.90
2020-11-12	$103.10	$104.39	$108.44	$99.50
2020-11-13	$104.39	$116.71	$117.86	$103.42
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.57	$120.11	$130.53	$113.25
2020-11-16	$120.11	$120.13	$124.87	$114.59
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.73	$114.22	$126.15	$107.24
2020-11-19	$114.22	$113.46	$118.60	$108.76
2020-11-20	$113.46	$116.23	$124.41	$113.28
2020-11-21	$116.23	$127.50	$128.31	$113.01
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.96	$125.66	$129.48	$115.63
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.73	$122.72	$139.74	$119.08
2020-11-26	$122.72	$106.91	$125.69	$97.17
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.52	$108.27	$109.86	$102.13
2020-11-29	$108.27	$110.58	$111.65	$106.00
2020-11-30	$110.58	$111.95	$114.97	$109.31
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.09	$113.88	$114.92	$104.36
2020-12-03	$113.88	$131.77	$137.96	$112.67
2020-12-04	$131.77	$127.15	$147.94	$124.97
2020-12-05	$127.15	$143.47	$145.00	$125.19
2020-12-06	$143.47	$137.00	$144.31	$132.87
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.87	$155.70	$179.85	$148.85
2020-12-09	$155.70	$164.69	$171.43	$145.49
2020-12-10	$164.69	$149.21	$166.13	$147.93
2020-12-11	$149.21	$142.54	$150.56	$137.58
2020-12-12	$142.54	$144.54	$153.62	$141.39
2020-12-13	$144.54	$147.39	$153.14	$140.42
2020-12-14	$147.39	$152.96	$160.26	$143.58
2020-12-15	$152.96	$150.01	$154.27	$146.59
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.40	$177.37	$179.15	$152.03
2020-12-18	$177.37	$160.39	$177.94	$150.36
2020-12-19	$160.39	$155.93	$165.28	$154.56
2020-12-20	$155.93	$153.65	$162.68	$151.32
2020-12-21	$153.65	$141.74	$155.54	$139.98
2020-12-22	$141.74	$145.34	$148.82	$135.67
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.69	$136.61	$137.75	$125.86
2020-12-25	$136.61	$137.73	$143.36	$134.03
2020-12-26	$137.73	$129.89	$138.63	$127.88
2020-12-27	$129.89	$131.30	$139.95	$127.79
2020-12-28	$131.30	$143.47	$143.59	$129.84
2020-12-29	$143.47	$139.31	$146.09	$130.04
2020-12-30	$139.31	$157.07	$158.95	$138.14
2020-12-31	$157.07	$149.29	$157.21	$142.57
2021-01-01	$149.29	$145.91	$155.19	$140.25
2021-01-02	$145.91	$136.69	$147.89	$134.89
2021-01-03	$136.69	$147.00	$151.78	$135.61
2021-01-04	$147.00	$151.05	$162.28	$137.81
2021-01-05	$151.05	$162.08	$166.32	$146.59
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.59	$172.60	$192.94	$165.83
2021-01-08	$172.60	$165.49	$181.79	$153.26
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.84	$168.67	$196.85	$147.28
2021-01-12	$168.67	$183.38	$201.40	$162.54
2021-01-13	$183.38	$211.13	$217.97	$174.37
2021-01-14	$211.13	$214.44	$224.88	$201.07
2021-01-15	$214.44	$202.65	$217.31	$186.83
2021-01-16	$202.65	$207.19	$219.87	$200.18
2021-01-17	$207.19	$216.18	$226.64	$200.45
2021-01-18	$216.18	$225.77	$238.75	$207.67
2021-01-19	$225.77	$211.69	$235.13	$210.37
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-05	$469.96	$476.41	$484.65	$444.06
2021-03-06	$476.41	$492.02	$513.81	$468.51
2021-03-07	$492.02	$490.86	$495.40	$469.99
2021-03-08	$490.86	$477.74	$491.20	$462.93
2021-03-09	$477.74	$501.35	$504.05	$471.06
2021-03-10	$501.35	$461.38	$505.14	$450.33
2021-03-11	$461.38	$465.40	$477.83	$450.48
2021-03-12	$465.40	$433.93	$467.56	$427.83
2021-03-13	$433.93	$465.14	$468.69	$413.03
2021-03-14	$465.14	$438.75	$469.95	$435.97
2021-03-15	$438.75	$431.71	$451.36	$420.14
2021-03-16	$431.71	$431.68	$442.06	$417.09
2021-03-17	$431.68	$435.77	$439.69	$419.64
2021-03-18	$435.77	$428.81	$451.44	$428.73
2021-03-19	$428.81	$442.51	$444.31	$421.05
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.25	$378.80	$423.10	$374.00
2021-03-23	$378.80	$359.78	$394.64	$359.78
2021-03-24	$359.78	$344.97	$386.80	$333.64
2021-03-25	$344.97	$360.59	$369.08	$330.47
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.13	$361.83	$372.39	$355.41
2021-03-29	$361.83	$409.84	$410.40	$357.67
2021-03-30	$409.84	$402.19	$421.86	$399.01
2021-03-31	$402.19	$398.93	$404.89	$382.39
2021-04-01	$398.93	$450.10	$463.86	$398.93
2021-04-02	$450.10	$486.28	$491.93	$445.87
2021-04-03	$486.28	$479.38	$499.76	$464.96
2021-04-04	$479.38	$548.36	$562.43	$470.90
2021-04-05	$548.36	$512.58	$555.59	$503.32
2021-04-06	$512.58	$482.29	$526.31	$475.92
2021-04-07	$482.29	$441.44	$494.85	$435.20
2021-04-08	$441.44	$456.07	$477.46	$437.77
2021-04-09	$456.07	$453.61	$467.50	$447.14
2021-04-10	$453.61	$450.90	$460.97	$435.10
2021-04-11	$450.90	$458.33	$461.93	$438.28
2021-04-12	$458.33	$465.36	$470.80	$435.12
2021-04-13	$465.36	$485.10	$485.70	$444.60
2021-04-14	$485.10	$484.11	$496.52	$450.89
2021-04-15	$484.11	$563.78	$592.05	$484.11
2021-04-16	$563.78	$566.13	$613.42	$543.35
2021-04-17	$566.13	$536.64	$594.05	$534.20
2021-04-18	$536.64	$488.18	$538.42	$424.91
2021-04-19	$488.18	$477.81	$516.44	$433.19
2021-04-20	$477.81	$485.45	$498.36	$424.51
2021-04-21	$485.45	$492.41	$507.80	$446.19
2021-04-22	$492.41	$530.32	$596.68	$488.81
2021-04-23	$530.32	$622.06	$646.45	$445.41
2021-04-24	$622.06	$568.63	$662.07	$545.17
2021-04-25	$568.63	$553.06	$593.25	$524.32
2021-04-26	$553.06	$643.08	$669.60	$552.10
2021-04-27	$643.08	$658.07	$689.10	$636.86
2021-04-28	$658.07	$647.38	$680.45	$608.37
2021-04-29	$647.38	$644.31	$682.63	$631.08
2021-04-30	$644.31	$742.55	$747.86	$637.44
2021-05-01	$742.55	$805.35	$832.00	$726.07
2021-05-02	$805.35	$805.83	$878.88	$787.53
2021-05-03	$805.83	$831.59	$840.69	$790.56
2021-05-04	$831.59	$740.97	$842.21	$728.01
2021-05-05	$740.97	$788.82	$789.94	$731.94
2021-05-06	$788.82	$740.13	$804.02	$724.02
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.50	$783.18	$801.63	$704.56
2021-05-09	$783.18	$771.02	$784.74	$735.21
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$732.98	$767.17	$810.74	$693.66
2021-05-14	$767.17	$775.96	$823.21	$747.63
2021-05-15	$776.76	$689.94	$730.63	$687.13
2021-05-16	$689.94	$685.74	$698.76	$662.03
2021-05-17	$684.54	$694.39	$710.43	$612.20
2021-05-18	$694.39	$666.50	$726.58	$649.23
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$474.05	$546.00	$572.41	$418.82
2021-05-21	$546.00	$448.21	$583.35	$384.95
2021-05-22	$448.21	$384.80	$454.30	$373.70
2021-05-23	$384.80	$340.94	$400.79	$268.84
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-25	$426.37	$426.66	$440.46	$369.05
2021-05-26	$426.66	$463.29	$464.17	$415.06
2021-05-27	$463.29	$421.53	$463.75	$404.56
2021-05-28	$421.53	$377.62	$425.71	$356.99
2021-05-29	$377.62	$354.39	$405.10	$334.70
2021-05-30	$354.39	$405.63	$423.81	$334.78
2021-05-31	$405.63	$436.20	$437.17	$382.76
2021-06-01	$436.20	$427.11	$439.43	$408.43
2021-06-02	$427.11	$436.10	$458.83	$413.55
2021-06-03	$436.10	$449.64	$453.16	$426.57
2021-06-04	$449.64	$401.51	$449.74	$384.14
2021-06-05	$401.51	$387.37	$418.00	$377.49
2021-06-06	$387.37	$388.28	$394.77	$377.88
2021-06-07	$388.28	$343.12	$412.82	$341.23
2021-06-08	$343.12	$350.49	$352.32	$308.33
2021-06-09	$350.49	$364.11	$379.66	$329.55
2021-06-10	$364.11	$327.57	$365.25	$321.00
2021-06-11	$327.57	$295.00	$330.99	$292.73
2021-06-12	$295.00	$296.07	$305.86	$279.19
2021-06-13	$296.07	$324.06	$330.53	$284.95
2021-06-14	$324.06	$336.80	$343.24	$317.85
2021-06-15	$336.80	$325.60	$348.94	$321.75
2021-06-16	$325.60	$304.77	$325.60	$301.97
2021-06-17	$304.77	$306.54	$323.63	$296.91
2021-06-18	$306.54	$278.42	$308.71	$265.57
2021-06-19	$278.42	$273.68	$286.88	$271.86
2021-06-20	$273.68	$293.46	$299.40	$260.21
2021-06-21	$293.46	$221.64	$295.52	$221.07
2021-06-22	$221.64	$234.32	$247.37	$196.99
2021-06-23	$234.32	$241.74	$270.85	$225.84
2021-06-24	$241.87	$255.90	$260.28	$227.65
2021-06-25	$256.26	$222.71	$260.79	$221.11
2021-06-26	$222.71	$225.25	$229.24	$211.89
2021-06-27	$225.25	$257.42	$257.71	$223.87
2021-06-28	$257.42	$311.39	$319.16	$248.96
2021-06-29	$311.39	$311.03	$329.86	$307.30
2021-06-30	$311.03	$337.89	$338.08	$285.43
2021-07-01	$337.89	$332.26	$356.34	$319.80
2021-07-02	$332.26	$368.47	$368.48	$307.20
2021-07-03	$368.47	$380.61	$386.56	$362.49
2021-07-04	$380.61	$444.01	$464.49	$368.97
2021-07-05	$444.01	$492.54	$518.99	$413.38
2021-07-06	$492.54	$482.00	$529.62	$463.29
2021-07-07	$482.00	$438.58	$492.98	$435.12
2021-07-08	$441.60	$415.02	$445.32	$409.20
2021-07-09	$415.02	$435.04	$440.56	$387.08
2021-07-10	$435.04	$421.12	$448.85	$409.32
2021-07-11	$423.45	$435.99	$457.00	$414.77
2021-07-12	$435.99	$412.79	$444.06	$402.27
2021-07-13	$412.79	$387.69	$417.61	$381.25
2021-07-14	$387.69	$410.07	$424.18	$359.86
2021-07-15	$410.07	$398.40	$431.30	$392.89
2021-07-16	$398.40	$367.97	$409.99	$366.96
2021-07-17	$367.97	$367.72	$368.67	$367.72
2021-07-18	$379.23	$379.12	$398.43	$371.94
2021-07-19	$379.12	$378.45	$379.83	$378.05
2021-07-21	$349.57	$376.83	$398.86	$338.56
2021-07-22	$376.83	$375.96	$376.97	$375.96
2021-07-23	$414.45	$417.67	$426.96	$385.93
2021-07-24	$417.67	$416.40	$419.36	$416.40
2021-07-26	$391.40	$392.22	$437.85	$385.27
2021-07-27	$392.22	$392.80	$392.80	$391.65
2021-07-28	$392.69	$387.84	$400.39	$380.91
2021-07-29	$387.84	$396.44	$401.89	$378.49
2021-07-30	$396.44	$404.39	$411.94	$382.41
2021-07-31	$404.39	$403.84	$405.06	$403.84
2021-08-01	$406.19	$409.76	$425.29	$392.26
2021-08-02	$409.76	$407.33	$426.66	$393.60
2021-08-03	$407.33	$396.03	$408.60	$385.68
2021-08-04	$396.03	$464.63	$472.53	$391.40
2021-08-05	$464.63	$475.51	$494.81	$436.58
2021-08-06	$475.51	$466.69	$485.06	$450.25
2021-08-07	$466.69	$508.09	$508.10	$461.28
2021-08-08	$508.09	$466.93	$513.03	$457.28
2021-08-09	$466.93	$468.21	$487.67	$444.75
2021-08-10	$468.21	$472.56	$484.68	$459.65
2021-08-11	$472.56	$468.46	$497.95	$464.16
2021-08-12	$465.83	$453.89	$466.53	$440.49
2021-08-13	$453.89	$484.09	$484.67	$450.41
2021-08-14	$484.09	$477.65	$485.87	$456.39
2021-08-15	$477.65	$489.27	$491.92	$448.78
2021-08-16	$489.27	$469.69	$529.70	$468.18
2021-08-17	$469.69	$445.34	$516.86	$442.23
2021-08-18	$447.07	$436.50	$458.96	$420.83
2021-08-19	$436.50	$457.96	$458.41	$419.69
2021-08-20	$457.96	$480.18	$492.80	$451.97
2021-08-21	$480.18	$463.00	$484.12	$456.42
2021-08-22	$463.00	$460.19	$482.75	$447.10
2021-08-23	$460.19	$465.46	$484.47	$456.46
2021-08-24	$465.46	$423.78	$470.07	$417.33
2021-08-25	$423.78	$435.62	$438.12	$411.75
2021-08-26	$435.62	$404.95	$438.90	$400.51
2021-08-27	$404.95	$421.25	$425.75	$390.36
2021-08-28	$421.25	$414.07	$426.11	$410.63
2021-08-29	$414.07	$418.37	$427.41	$400.00
2021-08-30	$418.37	$419.62	$453.23	$405.81
2021-08-31	$420.22	$442.16	$448.21	$411.35
2021-09-01	$442.16	$477.68	$484.77	$434.11
2021-09-02	$477.68	$462.42	$483.10	$457.72
2021-09-03	$462.42	$467.03	$480.57	$455.75
2021-09-04	$467.03	$471.19	$482.90	$462.40
2021-09-05	$471.19	$511.27	$524.84	$468.16
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-07	$509.27	$411.14	$510.24	$365.23
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-09	$409.46	$411.40	$428.37	$397.85
2021-09-10	$411.40	$391.54	$426.62	$383.11
2021-09-11	$391.54	$397.68	$408.20	$388.71
2021-09-12	$397.68	$403.64	$413.65	$387.52
2021-09-13	$403.64	$384.95	$407.05	$361.02
2021-09-14	$384.95	$447.19	$447.19	$377.40
2021-09-15	$447.19	$447.04	$447.37	$446.89
2021-09-16	$442.91	$422.08	$459.11	$412.63
2021-09-17	$422.08	$400.06	$428.24	$392.74
2021-09-18	$400.06	$401.35	$415.93	$392.55
2021-09-19	$401.35	$393.21	$402.58	$384.11
2021-09-20	$393.21	$338.09	$394.01	$332.39
2021-09-21	$336.22	$311.98	$350.06	$303.25
2021-09-22	$311.98	$347.65	$348.57	$305.85
2021-09-23	$347.65	$374.27	$375.24	$337.37
2021-09-24	$374.27	$341.12	$375.91	$316.98
2021-09-25	$341.12	$331.29	$346.81	$327.70
2021-09-26	$331.29	$355.19	$357.88	$310.14
2021-09-27	$355.19	$339.33	$374.95	$338.64
2021-09-28	$338.27	$319.63	$342.67	$319.13
2021-09-29	$319.63	$306.56	$337.67	$279.98
2021-09-30	$306.56	$318.04	$319.64	$286.83
2021-10-01	$318.04	$327.06	$329.72	$309.01
2021-10-02	$326.70	$337.69	$351.13	$318.19
2021-10-03	$337.69	$326.63	$345.97	$321.44
2021-10-04	$326.63	$313.01	$326.98	$309.00
2021-10-05	$313.01	$309.50	$322.29	$302.67
2021-10-06	$309.50	$306.15	$314.25	$287.18
2021-10-07	$311.58	$317.68	$318.90	$307.53
2021-10-08	$316.98	$312.27	$335.68	$310.54
2021-10-09	$313.47	$330.62	$334.52	$310.06
2021-10-10	$330.62	$303.47	$331.35	$302.43
2021-10-11	$303.47	$302.63	$318.69	$295.38
2021-10-12	$302.63	$306.39	$309.72	$287.28
2021-10-13	$306.39	$304.20	$309.29	$295.28
2021-10-14	$304.20	$315.22	$321.83	$304.19
2021-10-15	$315.22	$316.67	$324.86	$299.84
2021-10-16	$316.67	$316.32	$330.42	$313.22
2021-10-17	$316.32	$310.70	$323.29	$300.67
2021-10-18	$310.70	$305.35	$313.76	$299.08
2021-10-19	$305.35	$306.54	$309.84	$301.07
2021-10-20	$306.54	$323.00	$329.40	$304.07
2021-10-21	$323.00	$315.51	$335.33	$273.26
2021-10-22	$315.51	$315.61	$328.29	$311.75
2021-10-23	$315.61	$311.85	$317.75	$306.29
2021-10-24	$311.85	$308.29	$316.95	$301.22
2021-10-25	$308.29	$322.35	$323.07	$306.48
2021-10-26	$322.35	$342.16	$360.50	$321.36
2021-10-27	$342.16	$302.41	$352.62	$295.79
2021-10-28	$302.41	$312.36	$319.30	$301.01
2021-10-29	$312.36	$328.29	$332.10	$311.04
2021-10-30	$328.29	$319.03	$329.06	$311.89
2021-10-31	$319.03	$346.37	$358.92	$318.30
2021-11-01	$346.37	$364.55	$369.49	$325.84
2021-11-02	$364.55	$360.94	$376.51	$355.39
2021-11-03	$360.94	$383.75	$400.06	$350.45
2021-11-04	$383.75	$366.56	$391.92	$357.32
2021-11-05	$366.56	$357.67	$377.79	$353.45
2021-11-06	$357.67	$354.85	$357.67	$335.37
2021-11-07	$355.11	$362.45	$368.49	$351.13
2021-11-08	$362.45	$359.94	$363.05	$351.96
2021-11-09	$359.94	$356.30	$370.90	$355.35
2021-11-10	$356.30	$327.37	$363.63	$309.56
2021-11-11	$327.37	$335.31	$344.03	$320.54
2021-11-12	$335.31	$326.30	$337.32	$313.98
2021-11-13	$326.30	$354.92	$354.92	$326.30
2021-11-14	$354.92	$346.19	$360.02	$337.09
2021-11-15	$346.19	$332.57	$355.03	$330.16
2021-11-16	$332.57	$312.80	$332.62	$297.34
2021-11-17	$312.80	$321.73	$325.23	$305.82
2021-11-18	$321.73	$293.72	$324.86	$286.49
2021-11-19	$293.72	$308.42	$310.39	$289.16
2021-11-20	$308.42	$315.23	$317.63	$299.67
2021-11-21	$315.23	$304.88	$315.36	$303.87
2021-11-22	$304.88	$288.09	$304.94	$282.03
2021-11-23	$288.09	$291.99	$292.98	$275.47
2021-11-24	$291.99	$277.39	$293.07	$271.22
2021-11-25	$277.39	$288.09	$291.20	$274.51
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-27	$260.86	$267.54	$276.10	$260.86
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-30	$289.77	$278.38	$297.30	$277.28
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-12-02	$272.08	$269.81	$274.61	$264.57
2021-12-03	$270.29	$255.72	$275.70	$247.32
2021-12-04	$254.49	$221.06	$254.88	$192.08
2021-12-05	$221.06	$210.90	$225.78	$205.73
2021-12-06	$211.73	$223.46	$226.94	$193.31
2021-12-07	$223.46	$223.73	$230.82	$219.82
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-13	$198.74	$181.51	$200.64	$175.34
2021-12-14	$180.91	$186.28	$190.72	$177.26
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-16	$191.56	$187.21	$199.16	$186.57
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-18	$212.90	$214.80	$214.80	$212.81
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-23	$206.94	$230.49	$238.38	$201.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-25	$231.57	$228.09	$241.39	$224.43
2021-12-26	$228.09	$234.60	$236.58	$218.79
2021-12-27	$234.53	$236.16	$248.89	$232.77
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-29	$208.92	$197.80	$212.69	$196.22
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-31	$199.56	$199.87	$208.45	$193.71
2022-01-01	$199.87	$210.46	$212.59	$197.34
2022-01-02	$210.46	$210.46	$211.92	$202.43
2022-01-03	$210.46	$220.36	$224.89	$205.71
2022-01-04	$220.36	$223.03	$236.31	$214.01
2022-01-05	$222.81	$204.15	$244.50	$196.61
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-08	$194.52	$188.61	$198.44	$180.73
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-10	$193.96	$183.39	$197.13	$175.40
2022-01-11	$183.39	$190.07	$192.58	$180.93
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-13	$196.47	$186.50	$202.33	$186.29
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-19	$180.33	$180.92	$181.05	$180.28
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-23	$122.83	$128.41	$130.97	$121.31
2022-01-24	$128.41	$124.75	$128.41	$109.92
2022-01-25	$124.75	$126.79	$128.11	$121.51
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-27	$125.34	$123.49	$129.74	$118.65
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-31	$117.80	$121.88	$122.99	$112.88
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-02-02	$126.21	$119.95	$131.21	$119.36
2022-02-03	$119.95	$123.95	$124.51	$116.97
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-07	$140.98	$149.34	$149.46	$136.46
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-09	$147.10	$145.14	$148.44	$140.75
2022-02-10	$145.14	$133.34	$146.62	$132.70
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-14	$124.33	$126.07	$127.65	$120.84
2022-02-15	$126.07	$136.14	$136.68	$125.97
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-17	$135.86	$122.90	$137.87	$121.32
2022-02-18	$122.90	$121.42	$126.33	$118.47
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-20	$122.46	$114.51	$122.50	$112.28
2022-02-21	$114.76	$105.44	$119.99	$105.32
2022-02-22	$105.90	$112.66	$113.19	$102.61
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-24	$109.14	$107.22	$110.32	$93.43
2022-02-25	$107.58	$112.82	$114.37	$105.82
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-28	$107.09	$121.11	$121.17	$105.28
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-03-02	$125.66	$120.69	$126.91	$119.53
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-04	$117.33	$108.63	$117.48	$107.30
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-06	$109.73	$109.70	$109.73	$109.70
2022-03-07	$101.09	$101.34	$106.18	$97.74
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-09	$104.17	$104.17	$104.17	$104.17
2022-03-10	$110.01	$103.27	$110.56	$100.27
2022-03-11	$103.27	$101.17	$104.12	$100.13
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-13	$101.63	$101.57	$101.63	$101.57
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-24	$116.46	$118.79	$121.98	$113.78
2022-03-25	$118.88	$116.27	$121.76	$113.79
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-30	$147.50	$157.67	$163.07	$139.36
2022-03-31	$157.67	$157.69	$158.07	$157.60
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-03	$150.31	$171.57	$174.77	$148.17
2022-04-04	$171.57	$163.46	$171.80	$155.28
2022-04-05	$163.46	$163.65	$163.65	$163.41
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-12	$117.33	$129.23	$133.30	$116.92
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-16	$148.10	$143.57	$150.11	$140.99
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-20	$142.90	$146.53	$149.32	$139.51
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-05-02	$105.62	$104.28	$107.96	$100.84
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-04	$102.86	$115.60	$115.70	$102.56
2022-05-05	$115.47	$104.76	$117.13	$101.79
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-10	$79.49	$80.13	$80.13	$79.49
2022-05-11	$87.89	$68.23	$90.79	$66.10
2022-05-12	$68.23	$68.85	$68.90	$68.23
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$68.06	$68.60	$68.03
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.70	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.28	$75.33	$63.73
2022-05-19	$64.28	$64.35	$64.43	$64.20
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$65.93	$66.03	$65.61
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.82	$75.15	$68.25
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-26	$65.60	$65.66	$65.66	$65.55
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.07	$56.11	$55.87
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.14	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$57.58	$57.60	$56.74
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$56.11	$56.11	$55.91
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-07	$59.43	$59.30	$59.43	$59.30
2022-06-08	$57.25	$55.46	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.05	$35.06	$34.99
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-20	$31.96	$32.03	$32.03	$31.96
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$49.26	$51.57	$46.22
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.96	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$48.32	$50.12	$45.78
2022-07-08	$48.32	$47.35	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$55.82	$55.82	$55.69
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$55.38	$56.88	$47.78
2022-07-28	$55.42	$57.94	$60.72	$53.15
2022-07-29	$57.94	$57.24	$59.95	$55.49
2022-07-30	$57.24	$57.34	$57.34	$57.21
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-06	$61.19	$64.83	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.09	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-28	$46.26	$43.93	$47.75	$43.76
2022-08-29	$43.93	$49.64	$49.98	$43.44
2022-08-30	$49.64	$47.55	$52.34	$46.09
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-03	$46.24	$47.84	$48.56	$45.87
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-11	$54.13	$54.05	$54.13	$54.03
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-17	$53.98	$54.48	$56.01	$53.13
2022-09-18	$54.48	$49.50	$55.25	$46.63
2022-09-19	$49.50	$51.95	$53.91	$48.04
2022-09-20	$51.95	$54.70	$55.36	$51.14
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-22	$56.75	$61.45	$63.02	$53.98
2022-09-23	$61.45	$63.59	$65.28	$59.05
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-26	$61.34	$62.77	$65.07	$60.81
2022-09-27	$62.77	$61.34	$65.78	$60.25
2022-09-28	$61.34	$61.82	$63.29	$58.07
2022-09-29	$61.82	$62.02	$62.73	$59.45
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-05	$60.07	$59.23	$60.42	$58.15
2022-10-06	$59.27	$58.71	$60.39	$58.40
2022-10-07	$58.72	$58.82	$60.53	$57.79
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-10	$59.26	$59.22	$59.26	$59.22
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-24	$51.29	$49.87	$51.41	$49.10
2022-10-25	$49.90	$50.84	$52.60	$49.19
2022-10-26	$50.84	$52.78	$53.32	$50.66
2022-10-27	$52.78	$50.57	$54.53	$50.23
2022-10-28	$50.57	$51.68	$52.29	$49.68
2022-10-29	$51.57	$51.01	$52.46	$50.32
2022-10-30	$51.01	$51.04	$51.04	$51.01
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-11-01	$50.23	$48.48	$50.66	$48.38
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-03	$46.58	$47.57	$49.18	$46.53
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-05	$51.69	$51.93	$53.25	$50.84
2022-11-06	$51.93	$48.56	$52.03	$48.47
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-09	$42.15	$34.42	$42.86	$32.52
2022-11-10	$34.42	$34.17	$34.51	$34.11
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-12	$39.84	$39.84	$39.89	$39.80
2022-11-14	$38.62	$38.58	$39.83	$35.57
2022-11-15	$38.58	$40.92	$43.41	$37.94
2022-11-16	$40.92	$39.75	$41.62	$39.24
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-22	$37.02	$37.09	$37.09	$37.02
2022-12-09	$38.57	$39.25	$39.88	$38.12
2022-12-10	$39.25	$39.35	$40.37	$39.14
2022-12-11	$39.35	$39.35	$39.35	$39.34
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-17	$33.98	$34.06	$34.10	$33.96
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-27	$32.28	$32.35	$32.36	$32.28
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-29	$31.90	$31.17	$32.00	$30.51
2022-12-30	$31.15	$30.69	$31.67	$30.11
2022-12-31	$30.69	$31.18	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.56	$31.56	$31.50
2023-01-03	$31.96	$31.25	$32.06	$30.90
2023-01-04	$31.25	$31.21	$31.25	$31.21
2023-01-05	$33.23	$33.14	$33.58	$32.57
2023-01-06	$33.14	$33.16	$33.16	$33.14
2023-01-07	$33.54	$34.14	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$34.88	$34.91	$34.88
2023-01-10	$35.50	$36.16	$36.48	$34.77
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-12	$36.11	$37.74	$37.88	$35.72
2023-01-13	$37.74	$39.48	$39.60	$37.20
2023-01-14	$39.48	$52.49	$55.58	$39.43
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-16	$52.16	$51.58	$56.75	$50.16
2023-01-17	$51.47	$51.55	$54.56	$50.46
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-19	$49.77	$48.47	$49.77	$46.21
2023-01-20	$48.47	$51.39	$51.87	$47.20
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-23	$51.33	$52.21	$53.99	$51.18
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-25	$48.19	$51.17	$52.26	$47.32
2023-01-26	$51.17	$55.19	$55.49	$50.53
2023-01-27	$55.19	$57.71	$61.62	$52.02
2023-01-28	$57.71	$55.70	$58.01	$54.70
2023-01-29	$55.70	$56.12	$57.31	$55.09
2023-01-30	$56.12	$51.67	$57.12	$50.46
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-02-01	$51.95	$51.95	$51.95	$51.95
2023-02-02	$55.53	$52.43	$58.28	$52.06
2023-02-03	$52.43	$54.49	$55.20	$52.43
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-06	$51.99	$51.31	$53.36	$51.05
2023-02-07	$51.31	$57.14	$58.05	$51.25
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.83	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$52.00	$52.00	$51.96
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$58.05	$58.05	$57.96

Paio	Scambio
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb

Compound Coin

Descrizione

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Nome e cognome	Compound Coin (COMP)
Data d'inizio	N/A
Algoritmo	X11
Tipo di prova	PoW/P
Sito web	-
Twitter	@CompoundCoin
Facebook	N/A
Reddit	N/A
Numero di blocco	119682
Block Time	120
Ricompensa del blocco	N/A
Monete totali estratte	53,731,717,830 COMP
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

Monete correlate

IFToken

Sentient Coin

Contentos

Globalvillage E...

MiloCoin

Nekonium

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5727

63.50%

Compound Coin
COMP

Compound Coin Prezzo
$0.00

Compound Coin 24h Vol
$29

Compound Coin Mercato
$58,992

Grafici

5727

63.50%

Compound Coin COMP

Compound Coin Prezzo $0.00

Compound Coin 24h Vol $29

Compound Coin Mercato $58,992

Grafici

Descrizione

Compound Coin
COMP

Compound Coin Prezzo
$0.00

Compound Coin 24h Vol
$29

Compound Coin Mercato
$58,992