CCN
CustomContractNetwork Rank 1785
Website
Twitter
1,620,841,876 CCN
Buy / Sell
Get Wallet
CustomContractNetwork
CustomContractNetwork Price $0.00
$0.00
CustomContractNetwork 24h Vol
$313
$313
CustomContractNetwork Market Cap $905,458
$905,458
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
95.77 %
Today CustomContractNetwork price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1,620,841,876 CCN are currently circulating in the Market. CustomContractNetwork price is currently experiencing a change of -2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CustomContractNetwork have been traded on Crypto Exchanges. Get CustomContractNetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
CustomContractNetwork
Symbol
CCN
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,620,841,876 CCN
1h
0.12 %
24h
-2.30 %
7d
95.77 %
Twitter
Website
Share CustomContractNetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.1085000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-03-01 | $0.1064000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-03-02 | $0.1166000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-03 | $0.1140000 | $0.2892000 | $0.1140000 | $0.1132000 |
| 2021-03-28 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-29 | $0.1311000 | $0.3341000 | $0.1313000 | $0.1308000 |
| 2021-04-02 | $0.1380000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-04-03 | $0.1386000 | $0.3550000 | $0.1390000 | $0.1386000 |
| 2021-04-16 | $0.1486000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-04-17 | $0.1443000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-04-18 | $0.1411000 | $0.3615000 | $0.1419000 | $0.1411000 |
| 2021-04-23 | $0.1215000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-24 | $0.1203000 | $0.3044000 | $0.1204000 | $0.1192000 |
| 2021-06-18 | $0.0895 | $0.0842 | $0.0842 | $0.0842 |
| 2021-06-19 | $0.0842 | $0.2142000 | $0.0842 | $0.0838 |
| 2021-06-21 | $0.0837 | $0.0744 | $0.0744 | $0.0744 |
| 2021-06-22 | $0.0744 | $0.1887000 | $0.0746 | $0.0738 |
| 2021-06-26 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-27 | $0.0759 | $0.1929000 | $0.0760 | $0.0756 |
| 2021-07-03 | $0.0794 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-04 | $0.0815 | $0.2078000 | $0.0816 | $0.0814 |
| 2021-07-16 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-17 | $0.0738 | $0.1886000 | $0.0739 | $0.0736 |
| 2021-07-21 | $0.0700 | $0.0755 | $0.0755 | $0.0755 |
| 2021-07-22 | $0.0755 | $0.1920000 | $0.0756 | $0.0750 |
| 2021-07-23 | $0.0759 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-24 | $0.0791 | $0.2014000 | $0.0794 | $0.0787 |
| 2021-07-28 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2021-07-29 | $0.0941 | $0.2393000 | $0.0942 | $0.0937 |
| 2021-08-05 | $0.0934 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-06 | $0.0961 | $0.2446000 | $0.0964 | $0.0957 |
| 2021-08-19 | $0.1051000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-08-20 | $0.1099000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-08-21 | $0.1159000 | $0.2960000 | $0.1160000 | $0.1158000 |
| 2021-08-24 | $0.1164000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-08-25 | $0.1121000 | $0.2873000 | $0.1125000 | $0.1120000 |
| 2021-08-27 | $0.1101000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-28 | $0.1154000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-08-30 | $0.1147000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-08-31 | $0.1104000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-09-01 | $0.1108000 | $0.2820000 | $0.1108000 | $0.1103000 |
| 2021-09-02 | $0.1148000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-03 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-09-04 | $0.1175000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-09-05 | $0.1173000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-09-06 | $0.1217000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-07 | $0.1238000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-08 | $0.1101000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-09-09 | $0.1083000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-09-10 | $0.1090000 | $0.2786000 | $0.1093000 | $0.1090000 |
| 2021-09-16 | $0.1131000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-09-17 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-18 | $0.1112000 | $0.2831000 | $0.1113000 | $0.1109000 |
| 2021-09-20 | $0.1110000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-21 | $0.1009000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-22 | $0.0957 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-23 | $0.1024000 | $0.2617000 | $0.1026000 | $0.1022000 |
| 2021-09-24 | $0.1055000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-25 | $0.1007000 | $0.2570000 | $0.1008000 | $0.1006000 |
| 2021-09-28 | $0.0991400 | $0.0965 | $0.0965 | $0.0965 |
| 2021-09-29 | $0.0965 | $0.2461000 | $0.0967 | $0.0963 |
| 2021-10-02 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-10-03 | $0.1120000 | $0.2867000 | $0.1123000 | $0.1120000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-13 | $0.1316000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-10-14 | $0.1348000 | $0.3450000 | $0.1352000 | $0.1348000 |
| 2021-10-20 | $0.1511000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-21 | $0.1551000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-22 | $0.1464000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-10-23 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-10-24 | $0.1441000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-25 | $0.1430000 | $0.3647000 | $0.1432000 | $0.1428000 |
| 2021-11-03 | $0.1487000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-04 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-05 | $0.1444000 | $0.3690000 | $0.1446000 | $0.1442000 |
| 2021-11-06 | $0.1434000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-11-07 | $0.1446000 | $0.3690000 | $0.1446000 | $0.1445000 |
| 2021-11-16 | $0.1495000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-17 | $0.1413000 | $0.3591000 | $0.1415000 | $0.1406000 |
| 2021-12-02 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-12-03 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-04 | $0.1261000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-12-05 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-06 | $0.1162000 | $0.2962000 | $0.1164000 | $0.1159000 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-09 | $0.1187000 | $0.3040000 | $0.1193000 | $0.1187000 |
| 2021-12-20 | $0.1097000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-21 | $0.1102000 | $0.2818000 | $0.1105000 | $0.1102000 |
| 2021-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-25 | $0.1195000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-26 | $0.1185000 | $0.3027000 | $0.1186000 | $0.1184000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.2850000 | $0.1120000 | $0.1116000 |
| 2022-01-04 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-05 | $0.1077000 | $0.2746000 | $0.1079000 | $0.1075000 |
| 2022-01-06 | $0.1021000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-07 | $0.1013000 | $0.2581000 | $0.1014000 | $0.1010000 |
| 2022-01-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-10 | $0.0984 | $0.2503000 | $0.0986 | $0.0981 |
| 2022-01-13 | $0.1032000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-01-14 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-15 | $0.1013000 | $0.2581000 | $0.1015000 | $0.1011000 |
| 2022-01-18 | $0.0992300 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-01-19 | $0.0995800 | $0.2540000 | $0.0996800 | $0.0994300 |
| 2022-01-20 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-21 | $0.0956 | $0.2429000 | $0.0957 | $0.0951 |
| 2022-01-23 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-24 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-25 | $0.0863 | $0.2199000 | $0.0863 | $0.0859 |
| 2022-02-18 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2022-02-19 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-20 | $0.0943 | $0.2408000 | $0.0943 | $0.0942 |
| 2022-02-25 | $0.0901 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-26 | $0.0922 | $0.2355000 | $0.0922 | $0.0919 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-05 | $0.0920 | $0.2345000 | $0.0921 | $0.0917 |
| 2022-03-06 | $0.0926 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-07 | $0.0903 | $0.2301000 | $0.0904 | $0.0901 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-13 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-14 | $0.0888 | $0.2266000 | $0.0889 | $0.0888 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-16 | $0.0924 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-17 | $0.0967 | $0.2468000 | $0.0968 | $0.0967 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-21 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-22 | $0.0965 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-03-23 | $0.0995900 | $0.2542000 | $0.0996000 | $0.0994700 |
| 2022-03-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-03-26 | $0.1042000 | $0.2660000 | $0.1043000 | $0.1042000 |
| 2022-03-28 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-03-29 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-30 | $0.1115000 | $0.2843000 | $0.1115000 | $0.1113000 |
| 2022-04-03 | $0.1077000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-05 | $0.1095000 | $0.2794000 | $0.1095000 | $0.1093000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-07 | $0.1015000 | $0.2595000 | $0.1018000 | $0.1014000 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-10 | $0.1005000 | $0.2564000 | $0.1006000 | $0.1004000 |
| 2022-04-14 | $0.0967 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-16 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-18 | $0.0933 | $0.2376000 | $0.0933 | $0.0931 |
| 2022-04-20 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-21 | $0.0972 | $0.2485000 | $0.0974 | $0.0971 |
| 2022-04-26 | $0.0950 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-27 | $0.0896 | $0.2285000 | $0.0896 | $0.0894 |
| 2022-04-28 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-29 | $0.0934 | $0.2384000 | $0.0935 | $0.0934 |
| 2022-04-30 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-01 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-02 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-03 | $0.0905 | $0.2313000 | $0.0906 | $0.0904 |
| 2022-05-04 | $0.0887 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-05 | $0.0933 | $0.0859 | $0.0859 | $0.0859 |
| 2022-05-06 | $0.0859 | $0.2195000 | $0.0861 | $0.0858 |
| 2022-05-07 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-08 | $0.0834 | $0.2125000 | $0.0834 | $0.0832 |
| 2022-05-11 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.1743000 | $0.0686 | $0.0681 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-14 | $0.0687 | $0.1761000 | $0.0690 | $0.0686 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-16 | $0.0736 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-18 | $0.0715 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-19 | $0.0674 | $0.1721000 | $0.0676 | $0.0673 |
| 2022-05-22 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-24 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2022-05-25 | $0.0697 | $0.1780000 | $0.0697 | $0.0696 |
| 2022-05-26 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-27 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-28 | $0.0672 | $0.1723000 | $0.0676 | $0.0671 |
| 2022-05-30 | $0.0692 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-02 | $0.0700 | $0.1783000 | $0.0700 | $0.0697 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-07 | $0.0737 | $0.1879000 | $0.0737 | $0.0734 |
| 2022-06-08 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-09 | $0.0709 | $0.1808000 | $0.0710 | $0.0708 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0667 | $0.1702000 | $0.0668 | $0.0666 |
| 2022-06-13 | $0.0625 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.1363000 | $0.0534 | $0.0530 |
| 2022-06-19 | $0.0445400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-20 | $0.0483000 | $0.1235000 | $0.0484300 | $0.0481600 |
| 2022-06-21 | $0.0482900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-06-22 | $0.0486400 | $0.1239000 | $0.0486600 | $0.0484700 |
| 2022-06-24 | $0.0495800 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-26 | $0.0505 | $0.1288000 | $0.0505 | $0.0504 |
| 2022-06-27 | $0.0494200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-06-28 | $0.0486900 | $0.1243000 | $0.0487600 | $0.0486700 |
| 2022-06-29 | $0.0475900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-06-30 | $0.0472200 | $0.1206000 | $0.0472400 | $0.0471800 |
| 2022-07-01 | $0.0467800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-03 | $0.0451800 | $0.1154000 | $0.0452100 | $0.0451500 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-07 | $0.0482800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-11 | $0.0489900 | $0.1247000 | $0.0490000 | $0.0488300 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-14 | $0.0475400 | $0.1218000 | $0.0477300 | $0.0474700 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-16 | $0.0489400 | $0.1250000 | $0.0489900 | $0.0488200 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-20 | $0.0550 | $0.1405000 | $0.0551 | $0.0549 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-22 | $0.0544 | $0.1386000 | $0.0544 | $0.0543 |
| 2022-07-25 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-26 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-27 | $0.0499600 | $0.1273000 | $0.0500 | $0.0498300 |
| 2022-07-28 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-29 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-30 | $0.0559 | $0.1428000 | $0.0560 | $0.0559 |
| 2022-07-31 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-01 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-02 | $0.0547 | $0.1396000 | $0.0547 | $0.0546 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.1369000 | $0.0537 | $0.0536 |
| 2022-08-05 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-08 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-10 | $0.0544 | $0.1386000 | $0.0544 | $0.0543 |
| 2022-08-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-14 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-15 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-16 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-17 | $0.0561 | $0.1430000 | $0.0561 | $0.0560 |
| 2022-08-19 | $0.0545 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-20 | $0.0489600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-08-21 | $0.0497400 | $0.1269000 | $0.0497400 | $0.0496800 |
| 2022-08-22 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-24 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-25 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-26 | $0.0507 | $0.1292000 | $0.0507 | $0.0506 |
| 2022-08-27 | $0.0475800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-08-28 | $0.0470900 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-08-29 | $0.0459500 | $0.1177000 | $0.0461300 | $0.0459400 |
| 2022-08-30 | $0.0476900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-31 | $0.0465600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-01 | $0.0471200 | $0.1206000 | $0.0472600 | $0.0470100 |
| 2022-09-02 | $0.0473100 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2022-09-03 | $0.0469000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-04 | $0.0466100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.1187000 | $0.0465400 | $0.0464700 |
| 2022-09-07 | $0.0441600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-08 | $0.0453300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-09 | $0.0454100 | $0.1160000 | $0.0454200 | $0.0453800 |
| 2022-09-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-12 | $0.0513 | $0.1306000 | $0.0514 | $0.0511 |
| 2022-09-13 | $0.0526 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-09-14 | $0.0474100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-09-15 | $0.0475500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-16 | $0.0463000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-17 | $0.0465400 | $0.1188000 | $0.0465500 | $0.0464600 |
| 2022-09-18 | $0.0472800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-09-19 | $0.0456300 | $0.1165000 | $0.0457200 | $0.0456000 |
| 2022-09-20 | $0.0459200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-21 | $0.0443700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-09-22 | $0.0434000 | $0.1109000 | $0.0435600 | $0.0433700 |
| 2022-09-23 | $0.0456000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-24 | $0.0453300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-09-25 | $0.0444700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-09-26 | $0.0442000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-09-27 | $0.0451900 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-09-28 | $0.0448400 | $0.1145000 | $0.0448700 | $0.0448200 |
| 2022-09-30 | $0.0460400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-10-01 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-02 | $0.0453900 | $0.1158000 | $0.0453900 | $0.0453700 |
| 2022-10-03 | $0.0447900 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-10-04 | $0.0461000 | $0.1177000 | $0.0461600 | $0.0460700 |
| 2022-10-05 | $0.0478100 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-06 | $0.0473800 | $0.1211000 | $0.0474400 | $0.0473500 |
| 2022-10-08 | $0.0459000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-10-09 | $0.0456400 | $0.1165000 | $0.0456500 | $0.0455900 |
| 2022-10-12 | $0.0447900 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-13 | $0.0450100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-10-14 | $0.0455400 | $0.1164000 | $0.0455800 | $0.0455300 |
| 2022-10-15 | $0.0450800 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-10-16 | $0.0448100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-10-17 | $0.0452700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-10-18 | $0.0459400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-19 | $0.0454300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-10-20 | $0.0449400 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-21 | $0.0447500 | $0.1143000 | $0.0447800 | $0.0447400 |
| 2022-10-23 | $0.0451400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-10-24 | $0.0460000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-25 | $0.0454300 | $0.1159000 | $0.0454500 | $0.0453900 |
| 2022-10-27 | $0.0488300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-10-28 | $0.0476900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-10-29 | $0.0484100 | $0.1235000 | $0.0484100 | $0.0483400 |
| 2022-10-30 | $0.0489300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-10-31 | $0.0484800 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-01 | $0.0481600 | $0.1228000 | $0.0481600 | $0.0480800 |
| 2022-11-03 | $0.0473500 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-11-04 | $0.0474900 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-11-05 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-06 | $0.0501 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-11-07 | $0.0491400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-11-08 | $0.0484000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-11-09 | $0.0435800 | $0.1106000 | $0.0436100 | $0.0433000 |
| 2022-11-13 | $0.0394200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-14 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-15 | $0.0389900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-11-16 | $0.0396700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-11-17 | $0.0391200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-11-18 | $0.0392000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-11-19 | $0.0391900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-11-20 | $0.0392100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-11-21 | $0.0382000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-11-22 | $0.0370400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-11-23 | $0.0380700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-24 | $0.0389900 | $0.0994400 | $0.0390000 | $0.0389500 |
| 2022-11-25 | $0.0389800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-11-26 | $0.0387900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-11-27 | $0.0386600 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-11-28 | $0.0385900 | $0.0986 | $0.0386500 | $0.0385700 |
| 2022-11-29 | $0.0380900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-11-30 | $0.0386100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-01 | $0.0403300 | $0.1030000 | $0.0403600 | $0.0403200 |
| 2022-12-03 | $0.0401700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-12-04 | $0.0396900 | $0.1014000 | $0.0397100 | $0.0396800 |
| 2022-12-06 | $0.0398700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-12-09 | $0.0404800 | $0.1034000 | $0.0405000 | $0.0404700 |
| 2022-12-11 | $0.0402500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-12 | $0.0401700 | $0.1023000 | $0.0401700 | $0.0400400 |
| 2022-12-13 | $0.0404400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-12-14 | $0.0417700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-12-15 | $0.0418300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-12-16 | $0.0407900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-12-17 | $0.0391500 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-12-18 | $0.0394300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-12-19 | $0.0393500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0986 | $0.0386600 | $0.0386200 |
| 2022-12-21 | $0.0397200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-22 | $0.0395300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-12-23 | $0.0395200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-12-24 | $0.0394400 | $0.1007000 | $0.0394400 | $0.0394300 |
| 2022-12-26 | $0.0395500 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-12-27 | $0.0397500 | $0.1017000 | $0.0398400 | $0.0397500 |
| 2022-12-28 | $0.0392500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-29 | $0.0388700 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-12-30 | $0.0390800 | $0.0997600 | $0.0390800 | $0.0390600 |
| 2022-12-31 | $0.0390100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0991800 | $0.0388600 | $0.0388400 |
| 2023-01-02 | $0.0390400 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-03 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.1011000 | $0.0396100 | $0.0395900 |
| 2023-01-07 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-08 | $0.0398200 | $0.1017000 | $0.0398200 | $0.0398200 |
| 2023-01-09 | $0.0402200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-10 | $0.0403700 | $0.1031000 | $0.0403900 | $0.0403700 |
| 2023-01-11 | $0.0409900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-12 | $0.0421500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2023-01-13 | $0.0443000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-01-14 | $0.0468400 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-01-15 | $0.0492400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-01-16 | $0.0490700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2023-01-17 | $0.0497900 | $0.1268000 | $0.0498000 | $0.0495500 |
| 2023-01-18 | $0.0496700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-01-19 | $0.0485900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2023-01-20 | $0.0495400 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-21 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-22 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-25 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-26 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-01-27 | $0.0541 | $0.1381000 | $0.0541 | $0.0541 |
| 2023-01-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-01-29 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-30 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-31 | $0.0537 | $0.1370000 | $0.0537 | $0.0536 |
| 2023-02-03 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-05 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-07 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-08 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-09 | $0.0540 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-10 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-11 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-12 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-13 | $0.0512 | $0.1307000 | $0.0512 | $0.0512 |
| 2023-02-15 | $0.0522 | $0.0572 | $0.0572 | $0.0572 |
| 2023-02-16 | $0.0572 | $0.1462000 | $0.0573 | $0.0571 |
| 2023-02-17 | $0.0553 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-18 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-02-19 | $0.0579 | $0.1479000 | $0.0579 | $0.0579 |
| 2023-02-20 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-21 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2023-02-22 | $0.0575 | $0.1467000 | $0.0575 | $0.0574 |
| 2023-02-23 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-24 | $0.0563 | $0.1436000 | $0.0563 | $0.0562 |
| 2023-02-25 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-26 | $0.0544 | $0.1389000 | $0.0545 | $0.0544 |
| 2023-02-27 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-28 | $0.0552 | $0.1410000 | $0.0552 | $0.0552 |
| Pair | Exchange |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
Description
Description
Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.
| Full Name | Cannacoin (CCN) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://cannacoin.cc/index.php |
| @CCNProject | |
| N/A | |
| N/A | |
| Block Number | 680750 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,620,841,876 CCN |
| Previous Total Coins Mined | 4,701,238 |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.