DAPS
DAPS Coin Rank 1345
Website
Twitter
57,977,796,500 DAPS
Buy / Sell
Get Wallet
DAPS Coin
DAPS Coin Price $0.00
$0.00
DAPS Coin 24h Vol
$2,602
$2,602
DAPS Coin Market Cap $4,108,340
$4,108,340
24h Vol
0 BTC 1 H
-0.07 %
24 H
-54.82 %
7 d
76.89 %
Today DAPS Coin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 57,977,796,500 DAPS are currently circulating in the Market. DAPS Coin price is currently experiencing a change of -54.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DAPS Coin have been traded on Crypto Exchanges. Get DAPS Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAPS Coin
Symbol
DAPS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
75 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
57,977,796,500 DAPS
1h
-0.07 %
24h
-54.82 %
7d
76.89 %
Twitter
Website
Share DAPS Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-03-01 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2021-03-05 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2021-03-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-02 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-26 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-11 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-13 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| Pair | Exchange |
|---|---|
| DAPS/BTC | altilly |
| DAPS/ETH | altilly |
| DAPS/PYRK | altilly |
| DAPS/BTC | bibox |
| DAPS/BTC | bitmart |
| DAPS/ETH | bitmart |
| DAPS/BTC | bleutrade |
| DAPS/DOGE | bleutrade |
| DAPS/ETH | bleutrade |
| DAPS/USDT | bleutrade |
| DAPS/BTC | catex |
| DAPS/DOGE | catex |
| DAPS/ETH | catex |
| DAPS/USDT | catex |
| DAPS/BTC | crex24 |
| DAPS/ETH | crex24 |
| DAPS/BTC | cryptopia |
| DAPS/DOGE | cryptopia |
| DAPS/LTC | cryptopia |
| DAPS/USDT | digifinex |
| DAPS/BTC | hitbtc |
| DAPS/ETH | idex |
| DAPS/BTC | probit |
| DAPS/BTC | stocksexchange |
| DAPS/ETH | stocksexchange |
Description
Description
DAPS is a cryptocurrency financial platform. It allows users the access to a set of financial tools designed to help them manage their digital assets. At DAPS, it will be possible to either perform cryptocurrencies transactions between users through the platform payment system or/and store and monitor their digital assets in the DAPS digital wallet (to be released with DAPS main net launch), with support for Windows, Mac, and Linux.
The DAPS Token (DAPS) is an Ethereum-based (ERC-20) cryptocurrency developed by the DAPS Project. It is a privacy coin designed to be untraceable and the only tracking will be the total supply and block height via the Proof-Of-Audit block. The DAPS tokens will serve the users as a medium to exchange value on the platform and will be supported by the DAPS wallet.
| Full Name | DAPS Token (DAPS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://dapscoin.com/ |
| @DAPScoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 57,977,796,500 DAPS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.