EVED
Evedo Rank 1169
Website
Twitter
14,423,277 EVED
Buy / Sell
Get Wallet
Evedo
Evedo Price $0.49
$0.49
Evedo 24h Vol
$16,700,183
$16,700,183
Evedo Market Cap $7,139,118
$7,139,118
24h Vol
299 BTC 1 H
1.36 %
24 H
3.66 %
7 d
-9.15 %
Today Evedo price in US dollars is currently
0.4950
USD, and if converted to Bitcoin is
0.00000886
BTC. A total of 14,423,277 EVED are currently circulating in the Market. Evedo price is currently experiencing a change of 3.66 %, and check here all cryptocurrency. Over the past 24 hours 0.167 M US dollars Evedo have been traded on Crypto Exchanges. Get Evedo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Evedo
Symbol
EVED
Algorithm
ETH Token
BTC Price
0.00000886 BTC
BTC Market
128 BTC
BTC 24h Vol
299 BTC
Total Coins Mined
14,423,277 EVED
1h
1.36 %
24h
3.66 %
7d
-9.15 %
Twitter
Website
Share Evedo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-01 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-02 | $0.005871 | $0.005552 | $0.006110 | $0.0036970 |
| 2020-04-03 | $0.005552 | $0.005484 | $0.005620 | $0.0037890 |
| 2020-04-04 | $0.005484 | $0.005402 | $0.005602 | $0.0049660 |
| 2020-04-05 | $0.005402 | $0.005005 | $0.005529 | $0.0048580 |
| 2020-04-06 | $0.005005 | $0.006371 | $0.006609 | $0.005363 |
| 2020-04-07 | $0.0170000 | $0.0123000 | $0.0170000 | $0.0123000 |
| 2020-04-08 | $0.005574 | $0.006000 | $0.006199 | $0.005723 |
| 2020-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-10 | $0.005905 | $0.005756 | $0.006454 | $0.005325 |
| 2020-04-11 | $0.005756 | $0.0044680 | $0.006766 | $0.0044480 |
| 2020-04-12 | $0.0044680 | $0.005401 | $0.006412 | $0.0044700 |
| 2020-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-16 | $0.0042490 | $0.005029 | $0.005747 | $0.0031080 |
| 2020-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-18 | $0.005051 | $0.0037940 | $0.005595 | $0.0030240 |
| 2020-04-19 | $0.0037940 | $0.005075 | $0.005648 | $0.0029630 |
| 2020-04-20 | $0.005075 | $0.0043080 | $0.0048010 | $0.0028850 |
| 2020-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-25 | $0.0041950 | $0.0044480 | $0.005637 | $0.0043450 |
| 2020-04-26 | $0.0044480 | $0.005304 | $0.005922 | $0.0045250 |
| 2020-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-29 | $0.006111 | $0.006292 | $0.0107800 | $0.0049040 |
| 2020-04-30 | $0.006292 | $0.005883 | $0.009041 | $0.0042550 |
| 2020-05-01 | $0.005883 | $0.006205 | $0.0104700 | $0.0047340 |
| 2020-05-02 | $0.006205 | $0.0100000 | $0.0107100 | $0.006268 |
| 2020-05-03 | $0.0100000 | $0.007709 | $0.0105000 | $0.007573 |
| 2020-05-04 | $0.007709 | $0.009434 | $0.0099270 | $0.007417 |
| 2020-05-05 | $0.009434 | $0.009312 | $0.009857 | $0.008938 |
| 2020-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-07 | $0.007195 | $0.0101900 | $0.0101900 | $0.007552 |
| 2020-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-09 | $0.007539 | $0.008690 | $0.0100800 | $0.007383 |
| 2020-05-10 | $0.008690 | $0.005684 | $0.007795 | $0.005669 |
| 2020-05-11 | $0.005684 | $0.007454 | $0.008885 | $0.0037230 |
| 2020-05-12 | $0.0100000 | $0.0123000 | $0.0123000 | $0.0100000 |
| 2020-05-13 | $0.007102 | $0.005502 | $0.007686 | $0.005014 |
| 2020-05-14 | $0.005502 | $0.008899 | $0.009694 | $0.0041090 |
| 2020-05-15 | $0.008899 | $0.008315 | $0.009279 | $0.005257 |
| 2020-05-16 | $0.008315 | $0.008911 | $0.0105000 | $0.007096 |
| 2020-05-17 | $0.008911 | $0.0140500 | $0.0142400 | $0.007327 |
| 2020-05-18 | $0.0140500 | $0.0246500 | $0.0476300 | $0.0133000 |
| 2020-05-19 | $0.0246500 | $0.0360100 | $0.0375600 | $0.0235700 |
| 2020-05-20 | $0.0360100 | $0.0381300 | $0.0779 | $0.0211900 |
| 2020-05-21 | $0.0381300 | $0.0214200 | $0.0434100 | $0.0178700 |
| 2020-05-22 | $0.0214200 | $0.0391300 | $0.0414600 | $0.0173700 |
| 2020-05-23 | $0.0391300 | $0.0415300 | $0.0661 | $0.0331300 |
| 2020-05-24 | $0.0415300 | $0.0431300 | $0.0486500 | $0.0341200 |
| 2020-05-25 | $0.0431300 | $0.0373300 | $0.0446600 | $0.0340200 |
| 2020-05-26 | $0.0373300 | $0.0390800 | $0.0422200 | $0.0343400 |
| 2020-05-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-28 | $0.0497100 | $0.0528 | $0.0609 | $0.0396500 |
| 2020-05-29 | $0.0528 | $0.0498200 | $0.0560 | $0.0417100 |
| 2020-05-30 | $0.0498200 | $0.0554 | $0.0600 | $0.0467700 |
| 2020-05-31 | $0.0554 | $0.0499800 | $0.0539 | $0.0345300 |
| 2020-06-01 | $0.0499800 | $0.0348700 | $0.0553 | $0.0278700 |
| 2020-06-02 | $0.0348700 | $0.0286300 | $0.0514 | $0.0261600 |
| 2020-06-03 | $0.0286300 | $0.0301300 | $0.0388900 | $0.0235600 |
| 2020-06-04 | $0.0301300 | $0.0382300 | $0.0393300 | $0.0295400 |
| 2020-06-05 | $0.0382300 | $0.0276600 | $0.0383400 | $0.0252800 |
| 2020-06-06 | $0.0276600 | $0.0260000 | $0.0327100 | $0.0234800 |
| 2020-06-07 | $0.0260000 | $0.0210800 | $0.0268200 | $0.0210000 |
| 2020-06-08 | $0.0210800 | $0.0236400 | $0.0265000 | $0.0172600 |
| 2020-06-09 | $0.0236400 | $0.0213000 | $0.0252300 | $0.0178100 |
| 2020-06-10 | $0.0213000 | $0.0247400 | $0.0248000 | $0.0194700 |
| 2020-06-11 | $0.0247400 | $0.0214800 | $0.0233700 | $0.0168100 |
| 2020-06-12 | $0.0214800 | $0.0239700 | $0.0240600 | $0.0166300 |
| 2020-06-13 | $0.0239700 | $0.0231600 | $0.0241800 | $0.0163700 |
| 2020-06-14 | $0.0231600 | $0.0342600 | $0.0384900 | $0.0189600 |
| 2020-06-15 | $0.0342600 | $0.0283600 | $0.0353400 | $0.0254100 |
| 2020-06-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-06-17 | $0.0304500 | $0.0254100 | $0.0311100 | $0.0233700 |
| 2020-06-18 | $0.0254100 | $0.0288100 | $0.0304100 | $0.0231200 |
| 2020-06-19 | $0.0288100 | $0.0284300 | $0.0300800 | $0.0273100 |
| 2020-06-20 | $0.0284300 | $0.0292500 | $0.0308800 | $0.0255000 |
| 2020-06-21 | $0.0292500 | $0.0283000 | $0.0307600 | $0.0274500 |
| 2020-06-22 | $0.0283000 | $0.0336700 | $0.0340600 | $0.0288300 |
| 2020-06-23 | $0.0336700 | $0.0335800 | $0.0340400 | $0.0335800 |
| 2020-06-24 | $0.0335800 | $0.0347400 | $0.0373000 | $0.0323500 |
| 2020-06-25 | $0.0347400 | $0.0306000 | $0.0363400 | $0.0263300 |
| 2020-06-26 | $0.0306000 | $0.0270500 | $0.0322400 | $0.0270500 |
| 2020-06-27 | $0.0270500 | $0.0236500 | $0.0261900 | $0.0222800 |
| 2020-06-28 | $0.0236500 | $0.0241000 | $0.0268400 | $0.0202900 |
| 2020-06-29 | $0.0241000 | $0.0245900 | $0.0267100 | $0.0239300 |
| 2020-06-30 | $0.0245900 | $0.0248100 | $0.0264200 | $0.0236900 |
| 2020-07-01 | $0.0248100 | $0.0222200 | $0.0261500 | $0.0148600 |
| 2020-07-02 | $0.0222200 | $0.0215300 | $0.0221400 | $0.0170600 |
| 2020-07-03 | $0.0215300 | $0.0214000 | $0.0214000 | $0.0211900 |
| 2020-07-04 | $0.0214000 | $0.0318800 | $0.0321100 | $0.0207600 |
| 2020-07-05 | $0.0318800 | $0.0264300 | $0.0317000 | $0.0257700 |
| 2020-07-06 | $0.0264300 | $0.0263000 | $0.0282400 | $0.0259900 |
| 2020-07-07 | $0.0263000 | $0.0260400 | $0.0262800 | $0.0258500 |
| 2020-07-08 | $0.0260400 | $0.0268900 | $0.0271300 | $0.0266900 |
| 2020-07-09 | $0.0268900 | $0.0262200 | $0.0263400 | $0.0261200 |
| 2020-07-10 | $0.0262200 | $0.0223500 | $0.0261200 | $0.0218700 |
| 2020-07-11 | $0.0223500 | $0.0266000 | $0.0296700 | $0.0216900 |
| 2020-07-12 | $0.0266000 | $0.0276400 | $0.0284600 | $0.0268100 |
| 2020-07-13 | $0.0276400 | $0.0269000 | $0.0275000 | $0.0268300 |
| 2020-07-14 | $0.0269000 | $0.0286100 | $0.0288500 | $0.0268600 |
| 2020-07-15 | $0.0286100 | $0.0268700 | $0.0283700 | $0.0267000 |
| 2020-07-16 | $0.0268700 | $0.0219800 | $0.0268900 | $0.0218700 |
| 2020-07-17 | $0.0219800 | $0.0208100 | $0.0288600 | $0.0144900 |
| 2020-07-18 | $0.0208100 | $0.0384400 | $0.0416500 | $0.0196900 |
| 2020-07-19 | $0.0384400 | $0.0401200 | $0.0420100 | $0.0261200 |
| 2020-07-20 | $0.0401200 | $0.0217400 | $0.0396000 | $0.0204400 |
| 2020-07-21 | $0.0217400 | $0.0235100 | $0.0237300 | $0.0224900 |
| 2020-07-22 | $0.0235100 | $0.0315900 | $0.0436100 | $0.0250800 |
| 2020-07-23 | $0.0315900 | $0.0292700 | $0.0412400 | $0.0275600 |
| 2020-07-24 | $0.0292700 | $0.0376900 | $0.0391200 | $0.0253900 |
| 2020-07-25 | $0.0376900 | $0.0320300 | $0.0412000 | $0.0278100 |
| 2020-07-26 | $0.0320300 | $0.0323600 | $0.0375000 | $0.0283400 |
| 2020-07-27 | $0.0323600 | $0.0321000 | $0.0391700 | $0.0276400 |
| 2020-07-28 | $0.0321000 | $0.0323800 | $0.0385700 | $0.0315900 |
| 2020-07-29 | $0.0323800 | $0.0374000 | $0.0374000 | $0.0324600 |
| 2020-07-30 | $0.0374000 | $0.0364400 | $0.0393900 | $0.0340300 |
| 2020-07-31 | $0.0364400 | $0.0285900 | $0.0377000 | $0.0214000 |
| 2020-08-01 | $0.0285900 | $0.0272000 | $0.0447500 | $0.0122000 |
| 2020-08-02 | $0.0272000 | $0.0336200 | $0.0429200 | $0.0161700 |
| 2020-08-03 | $0.0336200 | $0.0376400 | $0.0432000 | $0.0266500 |
| 2020-08-04 | $0.0376400 | $0.0359600 | $0.0383500 | $0.0233900 |
| 2020-08-05 | $0.0359600 | $0.0296400 | $0.0379200 | $0.0240700 |
| 2020-08-06 | $0.0296400 | $0.0263600 | $0.0315700 | $0.0253600 |
| 2020-08-07 | $0.0263600 | $0.0283500 | $0.0295600 | $0.0251300 |
| 2020-08-08 | $0.0283500 | $0.0257900 | $0.0306000 | $0.0238500 |
| 2020-08-09 | $0.0257900 | $0.0184000 | $0.0263400 | $0.0156700 |
| 2020-08-10 | $0.0184000 | $0.0263200 | $0.0316700 | $0.0186600 |
| 2020-08-11 | $0.0263200 | $0.0278300 | $0.0284200 | $0.0174400 |
| 2020-08-12 | $0.0278300 | $0.0216900 | $0.0286900 | $0.0178200 |
| 2020-08-13 | $0.0216900 | $0.0261300 | $0.0290900 | $0.0212500 |
| 2020-08-14 | $0.0261300 | $0.0236800 | $0.0289300 | $0.0219300 |
| 2020-08-15 | $0.0236800 | $0.0250900 | $0.0294200 | $0.0216400 |
| 2020-08-16 | $0.0250900 | $0.0260300 | $0.0346900 | $0.0185500 |
| 2020-08-17 | $0.0260300 | $0.0248000 | $0.0258800 | $0.0242600 |
| 2020-08-18 | $0.0248000 | $0.0242900 | $0.0242900 | $0.0237600 |
| 2020-08-19 | $0.0242900 | $0.0179400 | $0.0244300 | $0.0102300 |
| 2020-08-20 | $0.0179400 | $0.0202900 | $0.0207400 | $0.0182900 |
| 2020-08-21 | $0.0202900 | $0.0178300 | $0.0193600 | $0.0169400 |
| 2020-08-22 | $0.0178300 | $0.0225400 | $0.0237300 | $0.0126700 |
| 2020-08-23 | $0.0225400 | $0.0183300 | $0.0234400 | $0.0171600 |
| 2020-08-24 | $0.0183300 | $0.0265200 | $0.0305900 | $0.0188800 |
| 2020-08-25 | $0.0265200 | $0.0281100 | $0.0298000 | $0.0230000 |
| 2020-08-26 | $0.0281100 | $0.0257300 | $0.0308800 | $0.0105500 |
| 2020-08-27 | $0.0257300 | $0.0232800 | $0.0299100 | $0.0107800 |
| 2020-08-28 | $0.0232800 | $0.0294200 | $0.0300600 | $0.0159400 |
| 2020-08-29 | $0.0294200 | $0.0305700 | $0.0398800 | $0.0122300 |
| 2020-08-30 | $0.0305700 | $0.0493000 | $0.0535 | $0.0262100 |
| 2020-08-31 | $0.0493000 | $0.0669 | $0.0766 | $0.0395600 |
| 2020-09-01 | $0.0669 | $0.0683 | $0.0746 | $0.0571 |
| 2020-09-02 | $0.0683 | $0.0611 | $0.0653 | $0.0523 |
| 2020-09-03 | $0.0611 | $0.0549 | $0.0583 | $0.0526 |
| 2020-09-04 | $0.0549 | $0.0656 | $0.0656 | $0.0452700 |
| 2020-09-05 | $0.0656 | $0.0562 | $0.0657 | $0.0369100 |
| 2020-09-06 | $0.0562 | $0.0540 | $0.0662 | $0.0395000 |
| 2020-09-07 | $0.0540 | $0.0386600 | $0.0613 | $0.0345400 |
| 2020-09-08 | $0.0386600 | $0.0306800 | $0.0519 | $0.0306700 |
| 2020-09-09 | $0.0306800 | $0.0397200 | $0.0441700 | $0.0319200 |
| 2020-09-10 | $0.0397200 | $0.0393900 | $0.0430700 | $0.0377300 |
| 2020-09-11 | $0.0393900 | $0.0399800 | $0.0403900 | $0.0375900 |
| 2020-09-12 | $0.0399800 | $0.0434000 | $0.0454600 | $0.0194100 |
| 2020-09-13 | $0.0434000 | $0.0345700 | $0.0422700 | $0.0303600 |
| 2020-09-14 | $0.0345700 | $0.0317700 | $0.0432700 | $0.0291000 |
| 2020-09-15 | $0.0317700 | $0.0297700 | $0.0315400 | $0.0218200 |
| 2020-09-16 | $0.0297700 | $0.0310300 | $0.0316300 | $0.0298500 |
| 2020-09-17 | $0.0310300 | $0.0318400 | $0.0331000 | $0.0315800 |
| 2020-09-18 | $0.0318400 | $0.0326900 | $0.0333100 | $0.0314400 |
| 2020-09-19 | $0.0326900 | $0.0315000 | $0.0333800 | $0.0315000 |
| 2020-09-20 | $0.0315000 | $0.0308300 | $0.0354100 | $0.0303300 |
| 2020-09-21 | $0.0308300 | $0.0372500 | $0.0401800 | $0.0282700 |
| 2020-09-22 | $0.0372500 | $0.0359400 | $0.0391100 | $0.0275800 |
| 2020-09-23 | $0.0359400 | $0.0326600 | $0.0334300 | $0.0317000 |
| 2020-09-24 | $0.0326600 | $0.0347000 | $0.0363800 | $0.0347000 |
| 2020-09-25 | $0.0347000 | $0.0365700 | $0.0365700 | $0.0349800 |
| 2020-09-26 | $0.0365700 | $0.0368000 | $0.0369800 | $0.0358800 |
| 2020-09-27 | $0.0368000 | $0.0368400 | $0.0373400 | $0.0362300 |
| 2020-09-28 | $0.0368400 | $0.0299700 | $0.0364600 | $0.0289000 |
| 2020-09-29 | $0.0299700 | $0.0342300 | $0.0371400 | $0.0293800 |
| 2020-09-30 | $0.0342300 | $0.0360200 | $0.0360200 | $0.0306300 |
| 2020-10-01 | $0.0360200 | $0.0324800 | $0.0353400 | $0.0324800 |
| 2020-10-02 | $0.0324800 | $0.0274000 | $0.0337500 | $0.0225300 |
| 2020-10-03 | $0.0274000 | $0.0237700 | $0.0287500 | $0.0237700 |
| 2020-10-04 | $0.0237700 | $0.0258500 | $0.0274700 | $0.0229200 |
| 2020-10-05 | $0.0258500 | $0.0302200 | $0.0319700 | $0.0203700 |
| 2020-10-06 | $0.0302200 | $0.0286700 | $0.0298300 | $0.0281600 |
| 2020-10-07 | $0.0286700 | $0.0281000 | $0.0295500 | $0.0281000 |
| 2020-10-08 | $0.0281000 | $0.0284900 | $0.0296000 | $0.0205600 |
| 2020-10-09 | $0.0284900 | $0.0293100 | $0.0296400 | $0.0213900 |
| 2020-10-10 | $0.0293100 | $0.0279400 | $0.0300600 | $0.0216100 |
| 2020-10-11 | $0.0279400 | $0.0288800 | $0.0292800 | $0.0191100 |
| 2020-10-12 | $0.0288800 | $0.0282600 | $0.0305300 | $0.0282600 |
| 2020-10-13 | $0.0282600 | $0.0297800 | $0.0298700 | $0.0220800 |
| 2020-10-14 | $0.0297800 | $0.0301600 | $0.0303600 | $0.0296000 |
| 2020-10-15 | $0.0301600 | $0.0300600 | $0.0300600 | $0.0296700 |
| 2020-10-16 | $0.0300600 | $0.0290700 | $0.0290900 | $0.0287100 |
| 2020-10-17 | $0.0290700 | $0.0293100 | $0.0295000 | $0.0287900 |
| 2020-10-18 | $0.0293100 | $0.0222400 | $0.0301000 | $0.0195000 |
| 2020-10-19 | $0.0222400 | $0.0303400 | $0.0303600 | $0.0222500 |
| 2020-10-20 | $0.0303400 | $0.0212600 | $0.0295100 | $0.0188100 |
| 2020-10-21 | $0.0212600 | $0.0337900 | $0.0348800 | $0.0221600 |
| 2020-10-22 | $0.0337900 | $0.0369200 | $0.0399400 | $0.0354600 |
| 2020-10-23 | $0.0369200 | $0.0352000 | $0.0462000 | $0.0349600 |
| 2020-10-24 | $0.0352000 | $0.0270800 | $0.0366400 | $0.0250600 |
| 2020-10-25 | $0.0270800 | $0.0296800 | $0.0335200 | $0.0215200 |
| 2020-10-26 | $0.0296800 | $0.0260400 | $0.0287500 | $0.0238500 |
| 2020-10-27 | $0.0260400 | $0.0278100 | $0.0289200 | $0.0218100 |
| 2020-10-28 | $0.0278100 | $0.0254300 | $0.0267700 | $0.0209000 |
| 2020-10-29 | $0.0254300 | $0.0239800 | $0.0256000 | $0.0197700 |
| 2020-10-30 | $0.0239800 | $0.0519 | $0.0519 | $0.0204900 |
| 2020-10-31 | $0.0519 | $0.0352400 | $0.0524 | $0.0352400 |
| 2020-11-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-02 | $0.0361200 | $0.0310300 | $0.0349500 | $0.0196100 |
| 2020-11-03 | $0.0310300 | $0.0135900 | $0.0314000 | $0.0135900 |
| 2020-11-04 | $0.0135900 | $0.0250100 | $0.0364600 | $0.0140900 |
| 2020-11-05 | $0.0250100 | $0.0266400 | $0.0342000 | $0.0147400 |
| 2020-11-06 | $0.0266400 | $0.0204900 | $0.0292000 | $0.0167000 |
| 2020-11-07 | $0.0204900 | $0.0281200 | $0.0281200 | $0.0166700 |
| 2020-11-08 | $0.0281200 | $0.0254900 | $0.0300400 | $0.0166200 |
| 2020-11-09 | $0.0254900 | $0.0220000 | $0.0258100 | $0.0162300 |
| 2020-11-10 | $0.0220000 | $0.0175700 | $0.0293800 | $0.0162300 |
| 2020-11-11 | $0.0175700 | $0.0196100 | $0.0278400 | $0.0162400 |
| 2020-11-12 | $0.0196100 | $0.0224000 | $0.0227200 | $0.0194600 |
| 2020-11-13 | $0.0224000 | $0.0219700 | $0.0233000 | $0.0190400 |
| 2020-11-14 | $0.0219700 | $0.0198100 | $0.0221700 | $0.0161400 |
| 2020-11-15 | $0.0198100 | $0.0202400 | $0.0209100 | $0.0160400 |
| 2020-11-16 | $0.0202400 | $0.0185700 | $0.0214700 | $0.0161200 |
| 2020-11-17 | $0.0185700 | $0.0247500 | $0.0285600 | $0.0169000 |
| 2020-11-18 | $0.0247500 | $0.0198300 | $0.0275000 | $0.0170600 |
| 2020-11-19 | $0.0198300 | $0.0266300 | $0.0285000 | $0.0195400 |
| 2020-11-20 | $0.0266300 | $0.0289200 | $0.0296400 | $0.0197800 |
| 2020-11-21 | $0.0289200 | $0.0294700 | $0.0327800 | $0.0215800 |
| 2020-11-22 | $0.0294700 | $0.0242400 | $0.0354700 | $0.0219900 |
| 2020-11-23 | $0.0242400 | $0.0285000 | $0.0380000 | $0.0255900 |
| 2020-11-24 | $0.0285000 | $0.0357900 | $0.0363000 | $0.0272300 |
| 2020-11-25 | $0.0357900 | $0.0312700 | $0.0339900 | $0.0256200 |
| 2020-11-26 | $0.0312700 | $0.0266100 | $0.0303100 | $0.0244900 |
| 2020-11-27 | $0.0266100 | $0.0265400 | $0.0302300 | $0.0244200 |
| 2020-11-28 | $0.0265400 | $0.0304200 | $0.0322500 | $0.0188400 |
| 2020-11-29 | $0.0304200 | $0.0300900 | $0.0333900 | $0.0234900 |
| 2020-11-30 | $0.0300900 | $0.0349600 | $0.0353300 | $0.0251300 |
| 2020-12-01 | $0.0349600 | $0.0339500 | $0.0347500 | $0.0327600 |
| 2020-12-02 | $0.0339500 | $0.0335300 | $0.0356700 | $0.0335300 |
| 2020-12-03 | $0.0335300 | $0.0348500 | $0.0355900 | $0.0345600 |
| 2020-12-04 | $0.0348500 | $0.0283800 | $0.0326000 | $0.0223100 |
| 2020-12-05 | $0.0283800 | $0.0243400 | $0.0328300 | $0.0239100 |
| 2020-12-06 | $0.0243400 | $0.0331100 | $0.0331100 | $0.0245400 |
| 2020-12-07 | $0.0331100 | $0.0312500 | $0.0325200 | $0.0232400 |
| 2020-12-08 | $0.0312500 | $0.0276900 | $0.0304700 | $0.0194200 |
| 2020-12-09 | $0.0276900 | $0.0200600 | $0.0332100 | $0.0179300 |
| 2020-12-10 | $0.0200600 | $0.0306800 | $0.0306800 | $0.0180300 |
| 2020-12-11 | $0.0306800 | $0.0256800 | $0.0299000 | $0.0206600 |
| 2020-12-12 | $0.0256800 | $0.0265200 | $0.0268200 | $0.0236800 |
| 2020-12-13 | $0.0265200 | $0.0275600 | $0.0288700 | $0.0262500 |
| 2020-12-14 | $0.0275600 | $0.0260900 | $0.0273600 | $0.0184200 |
| 2020-12-15 | $0.0260900 | $0.0294300 | $0.0294500 | $0.0210900 |
| 2020-12-16 | $0.0294300 | $0.0353400 | $0.0368800 | $0.0226800 |
| 2020-12-17 | $0.0353400 | $0.0372200 | $0.0372400 | $0.0324500 |
| 2020-12-18 | $0.0372200 | $0.0378900 | $0.0379000 | $0.0330400 |
| 2020-12-19 | $0.0378900 | $0.0265200 | $0.0381300 | $0.0257000 |
| 2020-12-20 | $0.0265200 | $0.0273800 | $0.0335100 | $0.0256900 |
| 2020-12-21 | $0.0273800 | $0.0321400 | $0.0322100 | $0.0182400 |
| 2020-12-22 | $0.0321400 | $0.0332800 | $0.0337700 | $0.0259700 |
| 2020-12-23 | $0.0332800 | $0.0300600 | $0.0307500 | $0.0251900 |
| 2020-12-24 | $0.0300600 | $0.0320900 | $0.0321700 | $0.0191100 |
| 2020-12-25 | $0.0320900 | $0.0466000 | $0.0539 | $0.0223500 |
| 2020-12-26 | $0.0466000 | $0.0464800 | $0.0668 | $0.0416400 |
| 2020-12-27 | $0.0464800 | $0.0701 | $0.0740 | $0.0347100 |
| 2020-12-28 | $0.0701 | $0.0736 | $0.0768 | $0.0482600 |
| 2020-12-29 | $0.0736 | $0.0744 | $0.0781 | $0.0501 |
| 2020-12-30 | $0.0744 | $0.0754 | $0.0790 | $0.0753 |
| 2020-12-31 | $0.0754 | $0.0668 | $0.0739 | $0.0405400 |
| 2021-01-01 | $0.0668 | $0.0626 | $0.0730 | $0.0438400 |
| 2021-01-02 | $0.0626 | $0.0581 | $0.0701 | $0.0358600 |
| 2021-01-03 | $0.0581 | $0.0734 | $0.0892 | $0.0511 |
| 2021-01-04 | $0.0734 | $0.0696 | $0.0887 | $0.0506 |
| 2021-01-05 | $0.0696 | $0.0881 | $0.0881 | $0.0724 |
| 2021-01-06 | $0.0881 | $0.1092000 | $0.1255000 | $0.0631 |
| 2021-01-07 | $0.1092000 | $0.1119000 | $0.1308000 | $0.0711 |
| 2021-01-08 | $0.1119000 | $0.0878 | $0.1117000 | $0.0761 |
| 2021-01-09 | $0.0878 | $0.0847 | $0.1093000 | $0.0631 |
| 2021-01-10 | $0.0847 | $0.0728 | $0.1093000 | $0.0582 |
| 2021-01-11 | $0.0728 | $0.0864 | $0.0906 | $0.0624 |
| 2021-01-12 | $0.0864 | $0.0825 | $0.0893 | $0.0625 |
| 2021-01-13 | $0.0825 | $0.0668 | $0.0936 | $0.0556 |
| 2021-01-14 | $0.0668 | $0.0645 | $0.0859 | $0.0645 |
| 2021-01-15 | $0.0645 | $0.0786 | $0.0900 | $0.0547 |
| 2021-01-16 | $0.0786 | $0.0655 | $0.0945 | $0.0575 |
| 2021-01-17 | $0.0655 | $0.0706 | $0.0906 | $0.0577 |
| 2021-01-18 | $0.0706 | $0.0720 | $0.0842 | $0.0682 |
| 2021-01-19 | $0.0720 | $0.0871 | $0.0915 | $0.0640 |
| 2021-01-20 | $0.0871 | $0.0709 | $0.0922 | $0.0648 |
| 2021-01-21 | $0.0709 | $0.0683 | $0.0715 | $0.0526 |
| 2021-01-22 | $0.0683 | $0.0702 | $0.0764 | $0.0593 |
| 2021-01-23 | $0.0702 | $0.0581 | $0.0740 | $0.0541 |
| 2021-01-24 | $0.0581 | $0.0588 | $0.0835 | $0.0557 |
| 2021-01-25 | $0.0588 | $0.0744 | $0.0778 | $0.0557 |
| 2021-01-26 | $0.0744 | $0.0576 | $0.0773 | $0.0576 |
| 2021-01-27 | $0.0576 | $0.0498300 | $0.0602 | $0.0496500 |
| 2021-01-28 | $0.0498300 | $0.0606 | $0.0617 | $0.0534 |
| 2021-01-29 | $0.0606 | $0.0670 | $0.0845 | $0.0554 |
| 2021-01-30 | $0.0670 | $0.0612 | $0.0728 | $0.0554 |
| 2021-01-31 | $0.0612 | $0.0580 | $0.0749 | $0.0575 |
| 2021-02-01 | $0.0580 | $0.1097000 | $0.1491000 | $0.0223600 |
| 2021-02-02 | $0.1097000 | $0.1141000 | $0.1311000 | $0.1123000 |
| 2021-02-03 | $0.1141000 | $0.0754 | $0.1257000 | $0.0661 |
| 2021-02-04 | $0.0754 | $0.0773 | $0.0910 | $0.0676 |
| 2021-02-05 | $0.0773 | $0.1861000 | $0.1980000 | $0.0740 |
| 2021-02-06 | $0.1861000 | $0.2448000 | $0.5457000 | $0.1679000 |
| 2021-02-07 | $0.2448000 | $0.2378000 | $0.3191000 | $0.2104000 |
| 2021-02-08 | $0.2378000 | $0.2622000 | $0.3210000 | $0.1382000 |
| 2021-02-09 | $0.2622000 | $0.2601000 | $0.2754000 | $0.1726000 |
| 2021-02-10 | $0.2601000 | $0.1874000 | $0.2709000 | $0.1135000 |
| 2021-02-11 | $0.1874000 | $0.1785000 | $0.2456000 | $0.1329000 |
| 2021-02-12 | $0.1785000 | $0.0997100 | $0.2077000 | $0.0970 |
| 2021-02-13 | $0.0997100 | $0.1381000 | $0.2286000 | $0.0929 |
| 2021-02-14 | $0.1381000 | $0.1719000 | $0.2146000 | $0.1370000 |
| 2021-02-15 | $0.1719000 | $0.1668000 | $0.1868000 | $0.0909 |
| 2021-02-16 | $0.1668000 | $0.1299000 | $0.1872000 | $0.1102000 |
| 2021-02-17 | $0.1299000 | $0.1955000 | $0.2686000 | $0.1032000 |
| 2021-02-18 | $0.1955000 | $0.1841000 | $0.7080000 | $0.1313000 |
| 2021-02-19 | $0.1841000 | $0.1668000 | $0.2014000 | $0.1371000 |
| 2021-02-20 | $0.1668000 | $0.1461000 | $0.1652000 | $0.1297000 |
| 2021-02-21 | $0.1461000 | $0.2003000 | $0.2698000 | $0.1271000 |
| 2021-02-22 | $0.2003000 | $0.1799000 | $0.2134000 | $0.1600000 |
| 2021-02-23 | $0.1799000 | $0.3261000 | $0.3507000 | $0.1484000 |
| 2021-02-24 | $0.3261000 | $0.1888000 | $0.3421000 | $0.1060000 |
| 2021-02-25 | $0.1888000 | $0.1565000 | $0.1888000 | $0.0986 |
| 2021-02-26 | $0.1565000 | $0.1352000 | $0.1816000 | $0.1206000 |
| 2021-02-27 | $0.1352000 | $0.1695000 | $0.1841000 | $0.1179000 |
| 2021-02-28 | $0.1695000 | $0.1559000 | $0.1794000 | $0.1408000 |
| 2021-03-01 | $0.1559000 | $0.1916000 | $0.2282000 | $0.1718000 |
| 2021-03-02 | $0.1916000 | $0.1697000 | $0.2025000 | $0.1651000 |
| 2021-03-03 | $0.1697000 | $0.2667000 | $0.3415000 | $0.1740000 |
| 2021-03-04 | $0.2667000 | $0.2424000 | $0.2948000 | $0.2238000 |
| 2021-03-05 | $0.2424000 | $0.1608000 | $0.3058000 | $0.1531000 |
| 2021-03-06 | $0.1608000 | $0.1689000 | $0.2253000 | $0.1204000 |
| 2021-03-07 | $0.1689000 | $0.1622000 | $0.2130000 | $0.1356000 |
| 2021-03-08 | $0.1622000 | $0.2469000 | $0.3025000 | $0.1652000 |
| 2021-03-09 | $0.2469000 | $0.2576000 | $0.2696000 | $0.1872000 |
| 2021-03-10 | $0.2576000 | $0.2659000 | $0.2864000 | $0.2130000 |
| 2021-03-11 | $0.2659000 | $0.3541000 | $0.4933000 | $0.2689000 |
| 2021-03-12 | $0.3541000 | $0.3638000 | $0.4568000 | $0.3270000 |
| 2021-03-13 | $0.3638000 | $0.4140000 | $0.5333000 | $0.3458000 |
| 2021-03-14 | $0.4140000 | $0.3941000 | $0.4945000 | $0.3167000 |
| 2021-03-15 | $0.3941000 | $0.5395000 | $0.5923000 | $0.3624000 |
| 2021-03-16 | $0.5395000 | $0.6480000 | $0.7157000 | $0.4880000 |
| 2021-03-17 | $0.6500000 | $0.5671000 | $0.7329000 | $0.5032000 |
| 2021-03-18 | $0.5671000 | $0.4495000 | $0.6199000 | $0.3448000 |
| 2021-03-19 | $0.4495000 | $0.5623000 | $0.6164000 | $0.4434000 |
| 2021-03-20 | $0.5623000 | $0.5574000 | $0.6117000 | $0.3568000 |
| 2021-03-21 | $0.5574000 | $0.5329000 | $0.5609000 | $0.4567000 |
| 2021-03-22 | $0.5329000 | $0.5124000 | $0.5288000 | $0.4429000 |
| 2021-03-23 | $0.5124000 | $0.5215000 | $0.6675000 | $0.4954000 |
| 2021-03-24 | $0.5215000 | $0.5328000 | $0.6067000 | $0.4948000 |
| 2021-03-25 | $0.5328000 | $0.4875000 | $0.5645000 | $0.4761000 |
| 2021-03-26 | $0.4875000 | $0.5351000 | $0.5718000 | $0.5047000 |
| 2021-03-27 | $0.5351000 | $0.5276000 | $0.5959000 | $0.4388000 |
| 2021-03-28 | $0.5276000 | $0.4726000 | $0.5787000 | $0.4529000 |
| 2021-03-29 | $0.4726000 | $0.5255000 | $0.6447000 | $0.4774000 |
| 2021-03-30 | $0.5255000 | $0.5939000 | $0.6148000 | $0.4714000 |
| 2021-03-31 | $0.5939000 | $0.7688000 | $0.7901000 | $0.6141000 |
| 2021-04-01 | $0.7688000 | $0.8050000 | $0.8437000 | $0.5903000 |
| 2021-04-02 | $0.8050000 | $0.7737000 | $0.9022000 | $0.7257000 |
| 2021-04-03 | $0.7737000 | $0.7749000 | $0.8093000 | $0.6831000 |
| 2021-04-04 | $0.7749000 | $0.8740000 | $1.09 | $0.7418000 |
| 2021-04-05 | $0.8740000 | $0.9078000 | $1.05 | $0.7166000 |
| 2021-04-06 | $0.9078000 | $0.7744000 | $0.9805000 | $0.7032000 |
| 2021-04-07 | $0.7744000 | $0.7283000 | $0.7495000 | $0.6678000 |
| 2021-04-08 | $0.7283000 | $0.6141000 | $0.7900000 | $0.3124000 |
| 2021-04-09 | $0.6141000 | $0.7336000 | $0.7669000 | $0.5346000 |
| 2021-04-10 | $0.7336000 | $0.6564000 | $0.9583000 | $0.5471000 |
| 2021-04-11 | $0.6564000 | $0.6957000 | $0.8148000 | $0.6615000 |
| 2021-04-12 | $0.6957000 | $0.4966000 | $0.7108000 | $0.4515000 |
| 2021-04-13 | $0.4966000 | $0.5875000 | $0.5882000 | $0.4962000 |
| 2021-04-16 | $0.6789000 | $0.6344000 | $0.6749000 | $0.4609000 |
| 2021-04-17 | $0.6344000 | $0.5923000 | $0.6089000 | $0.4172000 |
| 2021-04-18 | $0.5923000 | $0.6602000 | $0.7149000 | $0.5486000 |
| 2021-04-19 | $0.6602000 | $0.4816000 | $0.6901000 | $0.4130000 |
| 2021-04-20 | $0.4816000 | $0.5724000 | $0.7441000 | $0.4796000 |
| 2021-04-21 | $0.5724000 | $0.5750000 | $0.6851000 | $0.5177000 |
| 2021-04-22 | $0.5750000 | $0.4889000 | $0.6210000 | $0.4277000 |
| 2021-04-23 | $0.4889000 | $0.3490000 | $0.5130000 | $0.2366000 |
| 2021-04-24 | $0.3495000 | $0.4110000 | $0.4211000 | $0.2797000 |
| 2021-04-25 | $0.4110000 | $0.4073000 | $0.4412000 | $0.3483000 |
| 2021-04-26 | $0.4073000 | $0.4279000 | $0.4461000 | $0.3899000 |
| 2021-04-27 | $0.4279000 | $0.5469000 | $0.5736000 | $0.4181000 |
| 2021-04-28 | $0.5469000 | $0.5551000 | $0.7304000 | $0.4033000 |
| 2021-04-29 | $0.5551000 | $0.5134000 | $0.7545000 | $0.3595000 |
| 2021-04-30 | $0.5133000 | $0.5555000 | $0.7201000 | $0.3456000 |
| 2021-05-01 | $0.5555000 | $0.5651000 | $0.7364000 | $0.5159000 |
| 2021-05-02 | $0.5651000 | $0.6049000 | $0.6866000 | $0.5340000 |
| 2021-05-03 | $0.6049000 | $0.5545000 | $0.7563000 | $0.4279000 |
| 2021-05-04 | $0.5545000 | $0.5597000 | $0.6054000 | $0.4576000 |
| 2021-05-05 | $0.5597000 | $0.5400000 | $0.5945000 | $0.5284000 |
| 2021-05-06 | $0.4873000 | $0.4826000 | $0.4892000 | $0.4763000 |
| 2021-05-07 | $0.4826000 | $0.4796000 | $0.4862000 | $0.4761000 |
| 2021-06-18 | $0.2139000 | $0.1737000 | $0.2203000 | $0.0668 |
| 2021-06-19 | $0.1737000 | $0.1741000 | $0.1744000 | $0.1592000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1703000 | $0.1715000 | $0.0879 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.0833 | $0.1267000 | $0.0833 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1620000 | $0.1622000 | $0.1022000 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1010000 | $0.1013000 | $0.0905 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.1095000 | $0.1099000 | $0.0698 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.0771 | $0.1091000 | $0.0769 |
| 2021-07-28 | $0.1229000 | $0.0936 | $0.1467000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.0932 | $0.1030000 | $0.0932 |
| 2021-08-05 | $0.1376000 | $0.1492000 | $0.1686000 | $0.1223000 |
| 2021-08-06 | $0.1492000 | $0.1421000 | $0.1579000 | $0.1412000 |
| 2021-08-19 | $0.1891000 | $0.1662000 | $0.2180000 | $0.1427000 |
| 2021-08-20 | $0.1662000 | $0.1987000 | $0.2322000 | $0.1473000 |
| 2021-08-21 | $0.1987000 | $0.2012000 | $0.2016000 | $0.1981000 |
| 2021-08-24 | $0.1626000 | $0.1588000 | $0.1822000 | $0.1111000 |
| 2021-08-25 | $0.1588000 | $0.1591000 | $0.1600000 | $0.1583000 |
| 2021-08-27 | $0.2060000 | $0.2240000 | $0.2547000 | $0.1984000 |
| 2021-08-28 | $0.2240000 | $0.2590000 | $0.2984000 | $0.2074000 |
| 2021-08-29 | $0.2590000 | $0.2333000 | $0.2838000 | $0.2090000 |
| 2021-08-30 | $0.2333000 | $0.2332000 | $0.2468000 | $0.2198000 |
| 2021-08-31 | $0.2332000 | $0.1826000 | $0.2481000 | $0.1779000 |
| 2021-09-01 | $0.1826000 | $0.1815000 | $0.1993000 | $0.1815000 |
| 2021-09-02 | $0.2253000 | $0.2082000 | $0.2229000 | $0.1864000 |
| 2021-09-03 | $0.2082000 | $0.2105000 | $0.2276000 | $0.2018000 |
| 2021-09-04 | $0.2105000 | $0.2080000 | $0.2246000 | $0.2075000 |
| 2021-09-05 | $0.2080000 | $0.2081000 | $0.2337000 | $0.2036000 |
| 2021-09-06 | $0.2081000 | $0.1843000 | $0.2070000 | $0.1426000 |
| 2021-09-07 | $0.1842000 | $0.1618000 | $0.1698000 | $0.1436000 |
| 2021-09-08 | $0.1618000 | $0.1507000 | $0.1827000 | $0.1507000 |
| 2021-09-09 | $0.1507000 | $0.1567000 | $0.1691000 | $0.1469000 |
| 2021-09-10 | $0.1567000 | $0.1573000 | $0.1573000 | $0.1466000 |
| 2021-09-16 | $0.1513000 | $0.1490000 | $0.1523000 | $0.1470000 |
| 2021-09-17 | $0.1490000 | $0.1430000 | $0.1455000 | $0.1375000 |
| 2021-09-18 | $0.1430000 | $0.1444000 | $0.1450000 | $0.1427000 |
| 2021-09-20 | $0.1362000 | $0.1224000 | $0.1324000 | $0.1131000 |
| 2021-09-21 | $0.1224000 | $0.1109000 | $0.1183000 | $0.1068000 |
| 2021-09-22 | $0.1110000 | $0.1376000 | $0.1401000 | $0.1196000 |
| 2021-09-23 | $0.1376000 | $0.1372000 | $0.1377000 | $0.1239000 |
| 2021-09-24 | $0.1308000 | $0.1090000 | $0.1262000 | $0.1026000 |
| 2021-09-25 | $0.1090000 | $0.1135000 | $0.1179000 | $0.1090000 |
| 2021-09-28 | $0.0961 | $0.0960 | $0.1025000 | $0.0862 |
| 2021-09-29 | $0.0960 | $0.0988 | $0.1013000 | $0.0959 |
| 2021-10-02 | $0.1410000 | $0.1064000 | $0.1569000 | $0.1064000 |
| 2021-10-03 | $0.1064000 | $0.1283000 | $0.1285000 | $0.1064000 |
| 2021-10-12 | $0.1565000 | $0.1468000 | $0.1579000 | $0.1187000 |
| 2021-10-13 | $0.1468000 | $0.1359000 | $0.1632000 | $0.1293000 |
| 2021-10-14 | $0.1359000 | $0.1364000 | $0.1365000 | $0.1293000 |
| 2021-10-20 | $0.1087000 | $0.1324000 | $0.1581000 | $0.0992300 |
| 2021-10-21 | $0.1324000 | $0.1292000 | $0.1485000 | $0.1007000 |
| 2021-10-22 | $0.1292000 | $0.1037000 | $0.1430000 | $0.1001000 |
| 2021-10-23 | $0.1037000 | $0.1082000 | $0.1363000 | $0.1082000 |
| 2021-10-24 | $0.1082000 | $0.1763000 | $0.2641000 | $0.1059000 |
| 2021-10-25 | $0.1763000 | $0.1490000 | $0.1769000 | $0.1208000 |
| 2021-11-03 | $0.1760000 | $0.1640000 | $0.1874000 | $0.1478000 |
| 2021-11-04 | $0.1640000 | $0.1255000 | $0.1698000 | $0.1176000 |
| 2021-11-05 | $0.1255000 | $0.1410000 | $0.1411000 | $0.1251000 |
| 2021-11-06 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2021-11-07 | $0.1406000 | $0.1404000 | $0.1407000 | $0.1248000 |
| 2021-11-16 | $0.1024000 | $0.1190000 | $0.1294000 | $0.0921 |
| 2021-11-17 | $0.1190000 | $0.1291000 | $0.1298000 | $0.1185000 |
| 2021-12-02 | $0.1659000 | $0.1412000 | $0.1910000 | $0.1246000 |
| 2021-12-03 | $0.1412000 | $0.1112000 | $0.1733000 | $0.1111000 |
| 2021-12-04 | $0.1112000 | $0.1162000 | $0.1656000 | $0.1085000 |
| 2021-12-05 | $0.1162000 | $0.1260000 | $0.1338000 | $0.1183000 |
| 2021-12-06 | $0.1260000 | $0.1258000 | $0.1340000 | $0.1180000 |
| 2021-12-07 | $0.1221000 | $0.1288000 | $0.1358000 | $0.1133000 |
| 2021-12-08 | $0.1288000 | $0.1396000 | $0.1414000 | $0.1169000 |
| 2021-12-09 | $0.1396000 | $0.1330000 | $0.1406000 | $0.1244000 |
| 2021-12-20 | $0.1177000 | $0.1384000 | $0.1586000 | $0.1151000 |
| 2021-12-21 | $0.1384000 | $0.1395000 | $0.1395000 | $0.1183000 |
| 2021-12-24 | $0.1061000 | $0.1002000 | $0.1069000 | $0.0814 |
| 2021-12-25 | $0.1002000 | $0.1049000 | $0.1070000 | $0.0891 |
| 2021-12-26 | $0.1049000 | $0.1044000 | $0.1049000 | $0.1033000 |
| 2021-12-28 | $0.1064000 | $0.0985 | $0.1099000 | $0.0985 |
| 2021-12-29 | $0.0985 | $0.1019000 | $0.1022000 | $0.0984 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.1086000 | $0.1107000 | $0.1084000 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.0897 | $0.0959 | $0.0897 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.1033000 | $0.1148000 | $0.0915 |
| 2022-01-13 | $0.0962 | $0.0994700 | $0.1064000 | $0.0925 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1095000 | $0.1141000 | $0.1090000 |
| 2022-01-18 | $0.0974 | $0.0975 | $0.1108000 | $0.0960 |
| 2022-01-19 | $0.0975 | $0.0973 | $0.1020000 | $0.0973 |
| 2022-01-20 | $0.0971 | $0.0902 | $0.0967 | $0.0454000 |
| 2022-01-21 | $0.0902 | $0.0897 | $0.0903 | $0.0601 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0498400 | $0.0707 | $0.0497100 |
| 2022-02-18 | $0.0698 | $0.0635 | $0.0944 | $0.0635 |
| 2022-02-19 | $0.0635 | $0.0835 | $0.0835 | $0.0632 |
| 2022-02-20 | $0.0835 | $0.0631 | $0.0836 | $0.0631 |
| 2022-02-25 | $0.0733 | $0.0776 | $0.0813 | $0.0769 |
| 2022-02-26 | $0.0776 | $0.0771 | $0.0778 | $0.0768 |
| 2022-03-04 | $0.0578 | $0.0702 | $0.0703 | $0.0514 |
| 2022-03-05 | $0.0702 | $0.0534 | $0.0702 | $0.0534 |
| 2022-03-06 | $0.0544 | $0.0684 | $0.0684 | $0.0521 |
| 2022-03-07 | $0.0684 | $0.0521 | $0.0684 | $0.0520 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0488400 | $0.0488900 | $0.0481800 |
| 2022-03-15 | $0.0421600 | $0.0426200 | $0.0483600 | $0.0426200 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0513 | $0.0513 | $0.0451500 |
| 2022-03-18 | $0.0488900 | $0.0478600 | $0.0543 | $0.0478600 |
| 2022-03-19 | $0.0478600 | $0.0480400 | $0.0545 | $0.0480400 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0513 | $0.0540 | $0.0471000 |
| 2022-03-22 | $0.0513 | $0.0499900 | $0.0554 | $0.0499900 |
| 2022-03-23 | $0.0499900 | $0.0526 | $0.0554 | $0.0498800 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0599 | $0.0599 | $0.0534 |
| 2022-03-28 | $0.0636 | $0.0576 | $0.0714 | $0.0574 |
| 2022-03-29 | $0.0576 | $0.0896 | $0.1021000 | $0.0588 |
| 2022-03-30 | $0.0896 | $0.0770 | $0.0896 | $0.0646 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.1054000 | $0.1056000 | $0.0703 |
| 2022-04-05 | $0.1054000 | $0.1052000 | $0.1054000 | $0.1051000 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0757 | $0.0873 | $0.0641 |
| 2022-04-09 | $0.0878 | $0.0778 | $0.1015000 | $0.0541 |
| 2022-04-10 | $0.0778 | $0.0661 | $0.0897 | $0.0660 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0591 | $0.0869 | $0.0504 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0556 | $0.0751 | $0.0556 |
| 2022-04-20 | $0.0780 | $0.0574 | $0.0773 | $0.0574 |
| 2022-04-21 | $0.0574 | $0.0575 | $0.0775 | $0.0573 |
| 2022-04-26 | $0.0642 | $0.0519 | $0.0684 | $0.0516 |
| 2022-04-27 | $0.0519 | $0.0519 | $0.0685 | $0.0518 |
| 2022-04-28 | $0.0705 | $0.0553 | $0.0719 | $0.0544 |
| 2022-04-29 | $0.0553 | $0.0554 | $0.0721 | $0.0553 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0543 | $0.0784 | $0.0543 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0599 | $0.0696 | $0.0597 |
| 2022-05-04 | $0.0677 | $0.0615 | $0.0834 | $0.0615 |
| 2022-05-05 | $0.0615 | $0.0576 | $0.0763 | $0.0576 |
| 2022-05-06 | $0.0576 | $0.0576 | $0.0669 | $0.0574 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0551 | $0.0642 | $0.0551 |
| 2022-05-11 | $0.0521 | $0.0252500 | $0.0477900 | $0.0252200 |
| 2022-05-12 | $0.0252500 | $0.0339500 | $0.0427100 | $0.0252300 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0461100 | $0.0483600 | $0.0457100 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483600 | $0.0483600 | $0.0462000 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463800 |
| 2022-05-19 | $0.0537 | $0.0536 | $0.0539 | $0.0462600 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0489600 | $0.0513 | $0.0465700 |
| 2022-05-25 | $0.0489600 | $0.0489700 | $0.0513 | $0.0465100 |
| 2022-05-26 | $0.0456900 | $0.0464600 | $0.0464600 | $0.0421600 |
| 2022-05-27 | $0.0464600 | $0.0447400 | $0.0447400 | $0.0406000 |
| 2022-05-28 | $0.0447400 | $0.0448900 | $0.0449800 | $0.0405000 |
| 2022-05-30 | $0.0420700 | $0.0481600 | $0.0499200 | $0.0463900 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0437900 | $0.0439400 | $0.0414900 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0443800 | $0.0444300 | $0.0434000 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0420100 | $0.0428900 | $0.0419300 |
| 2022-06-10 | $0.0427300 | $0.0389700 | $0.0397000 | $0.0389700 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0433800 | $0.0435000 | $0.0432600 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0313400 | $0.0313400 | $0.0305100 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0317800 | $0.0318400 | $0.0317500 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0316700 | $0.0317800 | $0.0316700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0312200 | $0.0312700 | $0.0293100 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0311800 | $0.0312300 | $0.0262700 |
| 2022-06-29 | $0.0299200 | $0.0242600 | $0.0287800 | $0.0242600 |
| 2022-06-30 | $0.0242600 | $0.0242300 | $0.0287900 | $0.0242300 |
| 2022-07-01 | $0.0236200 | $0.0138300 | $0.0276900 | $0.008458 |
| 2022-07-02 | $0.0138400 | $0.0247100 | $0.0247500 | $0.0139400 |
| 2022-07-03 | $0.0247100 | $0.0247100 | $0.0247300 | $0.0139300 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0170500 | $0.0313500 | $0.0170500 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127300 | $0.0296100 | $0.0110600 |
| 2022-07-11 | $0.0127300 | $0.0110400 | $0.0127300 | $0.0110400 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0190400 | $0.0262700 | $0.0189900 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0253600 | $0.0340400 | $0.0253500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0478800 | $0.0480200 | $0.0477900 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0324000 | $0.0435300 | $0.0323900 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0288400 | $0.0398400 | $0.0287700 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0424200 | $0.0511 | $0.0368400 |
| 2022-07-30 | $0.0424200 | $0.0424400 | $0.0425500 | $0.0368400 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0414400 | $0.0414700 | $0.0334800 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0373800 | $0.0409100 | $0.0373300 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0386500 | $0.0386500 | $0.0378000 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0369600 | $0.0370300 | $0.0361200 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0348800 | $0.0371700 | $0.0326100 |
| 2022-08-19 | $0.0365200 | $0.0294400 | $0.0337700 | $0.0279600 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0288500 |
| 2022-08-22 | $0.0310600 | $0.0308500 | $0.0330000 | $0.0297500 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0343600 | $0.0344400 | $0.0321200 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0270900 | $0.0289700 | $0.0270900 |
| 2022-08-29 | $0.0270900 | $0.0290500 | $0.0291500 | $0.0270800 |
| 2022-08-30 | $0.0290800 | $0.0285600 | $0.0298200 | $0.0285600 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0278300 | $0.0278300 | $0.0277000 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0319000 | $0.0321800 | $0.0289200 |
| 2022-09-06 | $0.0319000 | $0.0321300 | $0.0322000 | $0.0318500 |
| 2022-09-07 | $0.0308700 | $0.0321900 | $0.0322700 | $0.0320900 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0228200 | $0.0276800 | $0.0180100 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0246000 | $0.0298800 | $0.0194000 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0158500 | $0.0243700 | $0.0158100 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0147900 | $0.0227700 | $0.0147300 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0211700 | $0.0211700 | $0.0137700 |
| 2022-09-22 | $0.0211700 | $0.0175400 | $0.0212600 | $0.0137600 |
| 2022-09-23 | $0.0185900 | $0.0225400 | $0.0225400 | $0.0146600 |
| 2022-09-24 | $0.0225400 | $0.0223600 | $0.0263200 | $0.0106000 |
| 2022-09-25 | $0.0223600 | $0.0237500 | $0.0237500 | $0.0103700 |
| 2022-09-26 | $0.0237500 | $0.0245100 | $0.0253600 | $0.0201700 |
| 2022-09-27 | $0.0245100 | $0.0200400 | $0.0243600 | $0.0189800 |
| 2022-09-28 | $0.0200400 | $0.0244200 | $0.0244300 | $0.0200400 |
| 2022-09-30 | $0.0223200 | $0.0200500 | $0.0243700 | $0.0200500 |
| 2022-10-01 | $0.0200500 | $0.0198000 | $0.0240600 | $0.0198000 |
| 2022-10-02 | $0.0198000 | $0.0219200 | $0.0240600 | $0.0197800 |
| 2022-10-03 | $0.0213300 | $0.0221100 | $0.0242700 | $0.0199700 |
| 2022-10-04 | $0.0221100 | $0.0242400 | $0.0242800 | $0.0199500 |
| 2022-10-05 | $0.0150100 | $0.0149100 | $0.0229800 | $0.0149100 |
| 2022-10-06 | $0.0149100 | $0.0189500 | $0.0229800 | $0.0149000 |
| 2022-10-08 | $0.0226000 | $0.0145100 | $0.0223400 | $0.0145100 |
| 2022-10-09 | $0.0145100 | $0.0145000 | $0.0223400 | $0.0144800 |
| 2022-10-12 | $0.0141000 | $0.0219600 | $0.0219600 | $0.0142600 |
| 2022-10-13 | $0.0219600 | $0.0145200 | $0.0257400 | $0.0141900 |
| 2022-10-14 | $0.0145200 | $0.0228300 | $0.0228400 | $0.0145200 |
| 2022-10-15 | $0.0229900 | $0.0185000 | $0.0226000 | $0.0143800 |
| 2022-10-16 | $0.0185000 | $0.0147300 | $0.0231500 | $0.0147300 |
| 2022-10-17 | $0.0147300 | $0.0150200 | $0.0236100 | $0.0150200 |
| 2022-10-18 | $0.0150200 | $0.0147900 | $0.0232400 | $0.0147900 |
| 2022-10-19 | $0.0147900 | $0.0230900 | $0.0230900 | $0.0109600 |
| 2022-10-20 | $0.0230900 | $0.0192300 | $0.0230500 | $0.0154000 |
| 2022-10-21 | $0.0192300 | $0.0154000 | $0.0230500 | $0.0153900 |
| 2022-10-23 | $0.0148200 | $0.0191300 | $0.0242100 | $0.0150500 |
| 2022-10-24 | $0.0191300 | $0.0228600 | $0.0228600 | $0.0148300 |
| 2022-10-25 | $0.0228600 | $0.0148300 | $0.0228700 | $0.0148200 |
| 2022-10-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-29 | $0.0228100 | $0.0227900 | $0.0228200 | $0.0227800 |
| 2022-10-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0230700 | $0.0230600 | $0.0230900 | $0.0230300 |
| 2022-11-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-09 | $0.0195700 | $0.0194900 | $0.0195900 | $0.0194600 |
| 2022-11-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-24 | $0.0173600 | $0.0173500 | $0.0173800 | $0.0173500 |
| 2022-11-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-28 | $0.0175000 | $0.0175300 | $0.0175400 | $0.0174800 |
| 2022-11-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-01 | $0.0190000 | $0.0189900 | $0.0190100 | $0.0189800 |
| 2022-12-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-04 | $0.0182100 | $0.0182100 | $0.0182100 | $0.0182000 |
| 2022-12-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-09 | $0.0187800 | $0.0187800 | $0.0187900 | $0.0187800 |
| 2022-12-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-12 | $0.0185300 | $0.0185100 | $0.0185400 | $0.0184800 |
| 2022-12-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-20 | $0.0171300 | $0.0171300 | $0.0171400 | $0.0171200 |
| 2022-12-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-24 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-27 | $0.0180000 | $0.0180600 | $0.0180800 | $0.0180000 |
| 2022-12-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-30 | $0.0176100 | $0.0175900 | $0.0176100 | $0.0175900 |
| 2022-12-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-01 | $0.0175300 | $0.0175300 | $0.0175400 | $0.0175300 |
| 2023-01-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0184300 | $0.0184400 | $0.0184400 | $0.0184300 |
| 2023-01-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-17 | $0.0231300 | $0.0230200 | $0.0231400 | $0.0229200 |
| 2023-01-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-26 | $0.0234000 | $0.0233800 | $0.0234000 | $0.0233800 |
| 2023-02-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-28 | $0.0239600 | $0.0239700 | $0.0239700 | $0.0239600 |
| Pair | Exchange |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
| Full Name | Evedo (EVED) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.evedo.co |
| @evedotoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,423,277 EVED |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 160000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/evedo |
| White Paper | https://www.evedo.co/evedo_OnePagerv4.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.