FND
FundRequest Rank 1974
Website
Twitter
47,782,545 FND
Buy / Sell
Get Wallet
FundRequest
FundRequest Price $0.00
$0.00
FundRequest 24h Vol
$0
$0
FundRequest Market Cap $3,785
$3,785
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-91.36 %
Today FundRequest price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 47,782,545 FND are currently circulating in the Market. FundRequest price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FundRequest have been traded on Crypto Exchanges. Get FundRequest's progress by adding it to your favourites and creating a free portfolio.
Full Name
FundRequest
Symbol
FND
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
47,782,545 FND
1h
0.00 %
24h
0.00 %
7d
-91.36 %
Twitter
Website
Share FundRequest Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0669 | $0.0670 | $0.0668 |
| 2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-22 | $0.0566 | $0.0566 | $0.0569 | $0.0563 |
| 2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0545 | $0.0549 | $0.0545 |
| 2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-04 | $0.0668 | $0.0668 | $0.0669 | $0.0667 |
| 2021-07-16 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0565 | $0.0568 | $0.0561 |
| 2021-07-21 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0596 | $0.0599 | $0.0595 |
| 2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-24 | $0.0638 | $0.0635 | $0.0639 | $0.0633 |
| 2021-08-19 | $0.0904 | $0.0955 | $0.0955 | $0.0955 |
| 2021-08-20 | $0.0955 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-21 | $0.0986 | $0.0984 | $0.0986 | $0.0983 |
| 2021-08-24 | $0.0996500 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-25 | $0.0952 | $0.0959 | $0.0959 | $0.0951 |
| 2021-08-27 | $0.0928 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-29 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2021-08-30 | $0.0967 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-31 | $0.0968 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-01 | $0.1030000 | $0.1025000 | $0.1030000 | $0.1023000 |
| 2021-09-02 | $0.1148000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-03 | $0.1136000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-09-04 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-09-05 | $0.1166000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-09-06 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-09-07 | $0.1178000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-08 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-09 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-09-10 | $0.1027000 | $0.1028000 | $0.1032000 | $0.1025000 |
| 2021-09-16 | $0.1084000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-09-17 | $0.1070000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-09-18 | $0.1019000 | $0.1012000 | $0.1021000 | $0.1011000 |
| 2021-09-20 | $0.0998300 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-23 | $0.0923 | $0.0922 | $0.0925 | $0.0920 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0880 | $0.0882 | $0.0878 |
| 2021-09-28 | $0.0878 | $0.0841 | $0.0841 | $0.0841 |
| 2021-09-29 | $0.0841 | $0.0845 | $0.0846 | $0.0841 |
| 2021-10-02 | $0.0992900 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-03 | $0.1017000 | $0.1022000 | $0.1023000 | $0.1016000 |
| 2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-14 | $0.1082000 | $0.1087000 | $0.1088000 | $0.1082000 |
| 2021-10-20 | $0.1163000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-21 | $0.1248000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-22 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-23 | $0.1191000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-10-24 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-25 | $0.1224000 | $0.1223000 | $0.1228000 | $0.1222000 |
| 2021-11-03 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1356000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1353000 | $0.1357000 | $0.1352000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1260000 | $0.1266000 | $0.1257000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-04 | $0.1265000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-06 | $0.1258000 | $0.1254000 | $0.1262000 | $0.1254000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1292000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-09 | $0.1332000 | $0.1342000 | $0.1343000 | $0.1330000 |
| 2021-12-20 | $0.1177000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-21 | $0.1179000 | $0.1191000 | $0.1193000 | $0.1179000 |
| 2021-12-24 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-26 | $0.1232000 | $0.1227000 | $0.1232000 | $0.1225000 |
| 2021-12-28 | $0.1211000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-12-29 | $0.1139000 | $0.1136000 | $0.1141000 | $0.1136000 |
| 2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1131000 | $0.1136000 | $0.1131000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.1020000 | $0.1024000 | $0.1019000 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0944 | $0.0948 | $0.0942 |
| 2022-01-13 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-14 | $0.0972 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-01-15 | $0.0992600 | $0.0994300 | $0.0998000 | $0.0992600 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0947 | $0.0950 | $0.0946 |
| 2022-01-20 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-21 | $0.0900 | $0.0893 | $0.0901 | $0.0890 |
| 2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-25 | $0.0734 | $0.0732 | $0.0734 | $0.0729 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-20 | $0.0830 | $0.0828 | $0.0830 | $0.0828 |
| 2022-02-25 | $0.0779 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-26 | $0.0829 | $0.0833 | $0.0833 | $0.0829 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0785 | $0.0787 | $0.0784 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0764 | $0.0766 | $0.0764 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0753 | $0.0755 | $0.0753 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0832 | $0.0834 | $0.0834 | $0.0832 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-22 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0890 | $0.0891 | $0.0889 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0931 | $0.0932 | $0.0930 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1018000 | $0.1020000 | $0.1017000 |
| 2022-04-03 | $0.1033000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1054000 |
| 2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0953 | $0.0954 | $0.0949 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0976 | $0.0978 | $0.0976 |
| 2022-04-14 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0896 | $0.0897 | $0.0893 |
| 2022-04-20 | $0.0930 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0924 | $0.0925 | $0.0923 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0842 | $0.0843 | $0.0841 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0881 | $0.0883 | $0.0881 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0858 | $0.0858 | $0.0856 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0823 | $0.0825 | $0.0822 |
| 2022-05-07 | $0.0807 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-08 | $0.0790 | $0.0791 | $0.0792 | $0.0789 |
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0625 | $0.0629 | $0.0623 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0604 | $0.0606 | $0.0599 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-19 | $0.0573 | $0.0574 | $0.0576 | $0.0572 |
| 2022-05-22 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0595 | $0.0595 | $0.0593 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0522 | $0.0522 | $0.0516 |
| 2022-05-30 | $0.0543 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0544 | $0.0545 | $0.0542 |
| 2022-06-06 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-06-07 | $0.0557 | $0.0558 | $0.0558 | $0.0555 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0537 | $0.0538 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-06-11 | $0.0498200 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-06-12 | $0.0458500 | $0.0458100 | $0.0460000 | $0.0457700 |
| 2022-06-13 | $0.0430100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-14 | $0.0362600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-06-15 | $0.0362000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-06-16 | $0.0370900 | $0.0373000 | $0.0374300 | $0.0370600 |
| 2022-06-19 | $0.0298200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-20 | $0.0338000 | $0.0337400 | $0.0339100 | $0.0337300 |
| 2022-06-21 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-22 | $0.0337300 | $0.0336300 | $0.0337600 | $0.0335800 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0371900 | $0.0372400 | $0.0371700 |
| 2022-06-27 | $0.0359400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-06-28 | $0.0357100 | $0.0357200 | $0.0357600 | $0.0356800 |
| 2022-06-29 | $0.0342600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-06-30 | $0.0329500 | $0.0330500 | $0.0330800 | $0.0328900 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-03 | $0.0319800 | $0.0319700 | $0.0319800 | $0.0319400 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0349500 | $0.0350200 | $0.0349500 |
| 2022-07-12 | $0.0328600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-07-13 | $0.0311100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-07-14 | $0.0333500 | $0.0335600 | $0.0335700 | $0.0333500 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0369400 | $0.0369700 | $0.0367500 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0461500 | $0.0463200 | $0.0460600 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0471200 | $0.0472800 | $0.0470900 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0434400 | $0.0436400 | $0.0433200 |
| 2022-07-28 | $0.0490900 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0517 | $0.0518 | $0.0516 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489600 | $0.0489600 | $0.0488100 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0485500 | $0.0486000 | $0.0484700 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0563 | $0.0564 | $0.0562 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-08-21 | $0.0473200 | $0.0473000 | $0.0473400 | $0.0472500 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-25 | $0.0496800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-08-26 | $0.0508 | $0.0508 | $0.0509 | $0.0507 |
| 2022-08-27 | $0.0452300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-08-28 | $0.0447200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-08-29 | $0.0427800 | $0.0429000 | $0.0430500 | $0.0427600 |
| 2022-08-30 | $0.0465600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0467000 | $0.0468200 | $0.0464900 |
| 2022-09-04 | $0.0467100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-09-05 | $0.0473600 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-09-06 | $0.0485400 | $0.0484800 | $0.0485800 | $0.0484500 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0490700 | $0.0490800 | $0.0489600 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2022-09-13 | $0.0515 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0492900 | $0.0493500 | $0.0489100 |
| 2022-09-18 | $0.0440600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-09-19 | $0.0400200 | $0.0400600 | $0.0401900 | $0.0399700 |
| 2022-09-21 | $0.0396800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-22 | $0.0373800 | $0.0373700 | $0.0375400 | $0.0373300 |
| 2022-09-24 | $0.0398000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-25 | $0.0395000 | $0.0395300 | $0.0395900 | $0.0394900 |
| 2022-09-26 | $0.0388300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-09-27 | $0.0400900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-09-28 | $0.0398300 | $0.0399300 | $0.0399500 | $0.0398300 |
| 2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-02 | $0.0393400 | $0.0393200 | $0.0393400 | $0.0393100 |
| 2022-10-03 | $0.0382900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-04 | $0.0396900 | $0.0396600 | $0.0397000 | $0.0396300 |
| 2022-10-08 | $0.0399200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-10-09 | $0.0394500 | $0.0394300 | $0.0394500 | $0.0393800 |
| 2022-10-12 | $0.0383800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-13 | $0.0388200 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-10-14 | $0.0386300 | $0.0386200 | $0.0386300 | $0.0386000 |
| 2022-10-15 | $0.0388900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-10-16 | $0.0382300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-10-17 | $0.0391600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-18 | $0.0399300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-10-19 | $0.0393100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-20 | $0.0385300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-10-21 | $0.0384700 | $0.0179200 | $0.0384900 | $0.0384400 |
| 2022-10-23 | $0.0394000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-10-24 | $0.0409100 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-10-25 | $0.0403000 | $0.0187600 | $0.0403500 | $0.0402700 |
| 2022-10-27 | $0.0469900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-10-28 | $0.0454200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-10-29 | $0.0466400 | $0.0216800 | $0.0466500 | $0.0465100 |
| 2022-10-30 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-10-31 | $0.0477100 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-11-01 | $0.0471700 | $0.0219600 | $0.0472100 | $0.0470800 |
| 2022-11-03 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-11-04 | $0.0459100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-11-05 | $0.0493400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-11-06 | $0.0488100 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-11-07 | $0.0470500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-11-08 | $0.0470400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-11-09 | $0.0400100 | $0.0185200 | $0.0400500 | $0.0396800 |
| 2022-11-13 | $0.0376400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-11-14 | $0.0365800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-11-15 | $0.0372300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-16 | $0.0375500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-17 | $0.0364500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-18 | $0.0359700 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-11-19 | $0.0363200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-11-20 | $0.0364800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-21 | $0.0342000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-11-22 | $0.0331700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-23 | $0.0341200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-11-24 | $0.0355000 | $0.0165100 | $0.0355300 | $0.0354400 |
| 2022-11-25 | $0.0360800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-11-26 | $0.0359400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-11-27 | $0.0361400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-11-28 | $0.0357800 | $0.0167000 | $0.0358500 | $0.0357400 |
| 2022-11-29 | $0.0350100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-11-30 | $0.0364600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-12-01 | $0.0388300 | $0.0180700 | $0.0388700 | $0.0388000 |
| 2022-12-03 | $0.0388600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-12-04 | $0.0372200 | $0.0173500 | $0.0372600 | $0.0372000 |
| 2022-12-06 | $0.0377700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-12-07 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-12-08 | $0.0369300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-12-09 | $0.0384000 | $0.0178900 | $0.0384100 | $0.0383800 |
| 2022-12-11 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-12 | $0.0378900 | $0.0176300 | $0.0378900 | $0.0377700 |
| 2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-12-15 | $0.0392100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-16 | $0.0379900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-17 | $0.0350200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-18 | $0.0356000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-12-19 | $0.0354800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-20 | $0.0350200 | $0.0163000 | $0.0350400 | $0.0349900 |
| 2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-23 | $0.0365100 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-12-24 | $0.0365900 | $0.0170500 | $0.0366000 | $0.0365900 |
| 2022-12-26 | $0.0365400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-12-27 | $0.0368100 | $0.0172000 | $0.0369700 | $0.0368000 |
| 2022-12-28 | $0.0363200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-12-29 | $0.0356700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-12-30 | $0.0359900 | $0.0167600 | $0.0360000 | $0.0359600 |
| 2022-12-31 | $0.0359600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-01 | $0.0358400 | $0.0167000 | $0.0358500 | $0.0358400 |
| 2023-01-02 | $0.0359900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-03 | $0.0364100 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-04 | $0.0364100 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-01-05 | $0.0376800 | $0.0175500 | $0.0376900 | $0.0376700 |
| 2023-01-07 | $0.0380500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-01-08 | $0.0379000 | $0.0176600 | $0.0379100 | $0.0379000 |
| 2023-01-09 | $0.0386500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-10 | $0.0395900 | $0.0184600 | $0.0396300 | $0.0395900 |
| 2023-01-11 | $0.0400500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-01-12 | $0.0416500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-13 | $0.0424700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-01-14 | $0.0435200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-01-15 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-01-16 | $0.0465700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-01-17 | $0.0472900 | $0.0219300 | $0.0473000 | $0.0468500 |
| 2023-01-18 | $0.0469400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-19 | $0.0453500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-20 | $0.0465200 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-01-21 | $0.0497500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-22 | $0.0487800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-23 | $0.0488200 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-24 | $0.0487800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-01-25 | $0.0466700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-01-26 | $0.0483100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-27 | $0.0480200 | $0.0223900 | $0.0480600 | $0.0480100 |
| 2023-01-28 | $0.0479200 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-01-29 | $0.0471600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-30 | $0.0493500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-01-31 | $0.0469800 | $0.0218900 | $0.0470100 | $0.0469600 |
| 2023-02-03 | $0.0492700 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-02-04 | $0.0499000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-02-05 | $0.0499900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2023-02-06 | $0.0488800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-07 | $0.0484100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-08 | $0.0501 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-02-09 | $0.0495100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-02-10 | $0.0463600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-02-11 | $0.0454000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-12 | $0.0461500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2023-02-13 | $0.0454500 | $0.0211700 | $0.0454500 | $0.0454100 |
| 2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-16 | $0.0502 | $0.0234000 | $0.0505 | $0.0502 |
| 2023-02-17 | $0.0491400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-19 | $0.0507 | $0.0236400 | $0.0507 | $0.0507 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-02-22 | $0.0497700 | $0.0231800 | $0.0497800 | $0.0497500 |
| 2023-02-23 | $0.0492800 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-24 | $0.0495000 | $0.0230300 | $0.0495100 | $0.0494400 |
| 2023-02-25 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-02-26 | $0.0478300 | $0.0222700 | $0.0478300 | $0.0478000 |
| 2023-02-27 | $0.0492300 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-02-28 | $0.0489900 | $0.0228300 | $0.0490100 | $0.0489800 |
| Pair | Exchange |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
Description
Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
| Full Name | FundRequest (FND) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://fundrequest.io |
| @fundrequest_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 47,782,545 FND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
| ICO Status | Finished |
|---|---|
| Token Supply | 0 |
| Start Date | 2017-11-20 |
| End Date | 2017-12-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.2 |
| Security Audit Company | Open Zeppelin |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.fundrequest.io/ |
| White Paper | https://docs.fundrequest.io/display/PUB/Whitepaper |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.