GMC
GokuMarket Credit Rank 1855
Website
3,050,000 GMC
Buy / Sell
Get Wallet
GokuMarket Credit
GokuMarket Credit Price $0.24
$0.24
GokuMarket Credit 24h Vol
$13,228,525
$13,228,525
GokuMarket Credit Market Cap $727,796
$727,796
24h Vol
237 BTC 1 H
0.19 %
24 H
-2.44 %
7 d
4.42 %
Today GokuMarket Credit price in US dollars is currently
0.2386
USD, and if converted to Bitcoin is
0.00000427
BTC. A total of 3,050,000 GMC are currently circulating in the Market. GokuMarket Credit price is currently experiencing a change of -2.44 %, and check here all cryptocurrency. Over the past 24 hours 0.132 M US dollars GokuMarket Credit have been traded on Crypto Exchanges. Get GokuMarket Credit's progress by adding it to your favourites and creating a free portfolio.
Full Name
GokuMarket Credit
Symbol
GMC
Algorithm
Scrypt
BTC Price
0.00000427 BTC
BTC Market
13 BTC
BTC 24h Vol
237 BTC
Total Coins Mined
3,050,000 GMC
1h
0.19 %
24h
-2.44 %
7d
4.42 %
Reddit
N/A
Website
Share GokuMarket Credit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $3.27 | $3.28 | $0.0039020 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-03-13 | $0.0045800 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $3.80 | $3.81 | $0.0045540 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $3.83 | $3.85 | $0.0046110 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $3.63 | $3.65 | $0.0043480 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044620 | $3.71 | $3.73 | $0.0044620 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $3.88 | $3.90 | $0.0046580 |
| 2021-04-09 | $0.0046470 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-04-10 | $0.0046490 | $3.88 | $3.88 | $0.0046490 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $4.00 | $4.00 | $0.0047880 |
| 2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $4.02 | $4.03 | $0.0048040 |
| 2021-04-19 | $0.0045000 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-04-20 | $0.0044540 | $3.68 | $3.72 | $0.0044540 |
| 2021-04-22 | $0.0043040 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-04-23 | $0.0041370 | $3.45 | $3.46 | $0.0041370 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $2.38 | $2.39 | $0.0028660 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $2.10 | $2.12 | $0.0025320 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $2.14 | $2.16 | $0.0025850 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $2.31 | $2.32 | $0.0027750 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $2.10 | $2.10 | $0.0025120 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $2.13 | $2.15 | $0.0025710 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $2.24 | $2.25 | $0.0026910 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $2.66 | $2.67 | $0.0032020 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $2.72 | $2.74 | $0.0032710 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $3.29 | $3.29 | $0.0039470 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $3.20 | $3.20 | $0.0038150 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $3.14 | $3.15 | $0.0037730 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $3.10 | $3.10 | $0.0037110 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2021-09-18 | $0.0037790 | $3.15 | $3.16 | $0.0037790 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $2.91 | $2.91 | $0.0034860 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $2.86 | $2.86 | $0.0034280 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.0032850 | $2.74 | $2.74 | $0.0032850 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $3.19 | $3.19 | $0.0038140 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $3.83 | $3.84 | $0.0045900 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $4.05 | $4.07 | $0.0048690 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $4.10 | $4.10 | $0.0049160 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $4.10 | $4.11 | $0.0049220 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $3.99 | $4.02 | $0.0048090 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $3.29 | $3.30 | $0.0039570 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $3.38 | $3.39 | $0.0040410 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $3.13 | $3.14 | $0.0037530 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $3.36 | $3.37 | $0.0040350 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $3.17 | $3.18 | $0.0038030 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $3.05 | $3.06 | $0.0036660 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $2.87 | $2.88 | $0.0034480 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $2.79 | $2.80 | $0.0033500 |
| 2022-01-13 | $0.0035140 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-01-14 | $0.0034060 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-15 | $0.0034480 | $2.87 | $2.88 | $0.0034480 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $2.82 | $2.83 | $0.0033900 |
| 2022-01-20 | $0.0033340 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-21 | $0.0032520 | $2.70 | $2.72 | $0.0032520 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $2.45 | $2.45 | $0.0029360 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $2.68 | $2.68 | $0.0032090 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-02-26 | $0.0031400 | $2.62 | $2.62 | $0.0031400 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $2.61 | $2.61 | $0.0031320 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $2.56 | $2.57 | $0.0030740 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $2.52 | $2.52 | $0.0030240 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $2.74 | $2.75 | $0.0032910 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $2.83 | $2.83 | $0.0033900 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $2.96 | $2.96 | $0.0035470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $3.16 | $3.17 | $0.0037960 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $3.11 | $3.11 | $0.0037290 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $2.89 | $2.89 | $0.0034540 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $2.85 | $2.85 | $0.0034210 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $2.64 | $2.65 | $0.0031750 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $2.76 | $2.76 | $0.0033100 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $2.54 | $2.54 | $0.0030490 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $2.65 | $2.65 | $0.0031800 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $2.57 | $2.57 | $0.0030810 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $2.44 | $2.45 | $0.0029240 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $2.36 | $2.37 | $0.0028380 |
| 2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $1.94 | $1.95 | $0.0023210 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $1.96 | $1.96 | $0.0023400 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $1.91 | $1.92 | $0.0022930 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $1.98 | $1.98 | $0.0023700 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $1.92 | $1.92 | $0.0022880 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $1.98 | $1.99 | $0.0023830 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $2.09 | $2.09 | $0.0025080 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $2.01 | $2.02 | $0.0024150 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $1.89 | $1.90 | $0.0022710 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $1.52 | $1.52 | $0.0018050 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $1.37 | $1.37 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $1.38 | $1.38 | $0.0016560 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $1.43 | $1.43 | $0.0017180 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $1.38 | $1.38 | $0.0016570 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $1.34 | $1.34 | $0.0016080 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $1.28 | $1.28 | $0.0015380 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $1.39 | $1.39 | $0.0016680 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $1.35 | $1.36 | $0.0016180 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $1.39 | $1.39 | $0.0016660 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $1.56 | $1.56 | $0.0018720 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $1.54 | $1.55 | $0.0018520 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $1.42 | $1.42 | $0.0017010 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $1.59 | $1.59 | $0.0019020 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $1.55 | $1.55 | $0.0018620 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $1.52 | $1.52 | $0.0018260 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $1.54 | $1.55 | $0.0018530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $1.59 | $1.59 | $0.0019090 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-08-21 | $0.0016930 | $1.41 | $1.41 | $0.0016930 |
| 2022-08-22 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $1.44 | $1.44 | $0.0017250 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $1.31 | $1.31 | $0.0015640 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $1.34 | $1.34 | $0.0016040 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $1.32 | $1.32 | $0.0015830 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $1.29 | $1.29 | $0.0015460 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $1.45 | $1.46 | $0.0017470 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $1.32 | $1.32 | $0.0015840 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $1.30 | $1.30 | $0.0015530 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $1.23 | $1.24 | $0.0014770 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-09-28 | $0.0015270 | $1.27 | $1.27 | $0.0015270 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $1.29 | $1.29 | $0.0015450 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $1.31 | $1.31 | $0.0015710 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $1.30 | $1.30 | $0.0015540 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-10-14 | $0.0015510 | $1.29 | $1.29 | $0.0015510 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $1.98 | $1.27 | $0.0015230 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $2.01 | $1.29 | $0.0015460 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $2.14 | $1.37 | $0.0016480 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $2.13 | $1.37 | $0.0016390 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $1.92 | $1.24 | $0.0014840 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $1.72 | $1.11 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $1.71 | $1.10 | $0.0013140 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-30 | $0.0013150 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-12-01 | $0.0013730 | $1.79 | $1.15 | $0.0013730 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $1.76 | $1.13 | $0.0013510 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $1.79 | $1.15 | $0.0013780 |
| 2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $1.77 | $1.14 | $0.0013680 |
| 2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-16 | $0.0013890 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-12-17 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-19 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $1.71 | $1.10 | $0.0013150 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $1.75 | $1.12 | $0.0013420 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $1.76 | $1.13 | $0.0013530 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $1.73 | $1.11 | $0.0013300 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $1.72 | $1.10 | $0.0013230 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $1.75 | $1.12 | $0.0013480 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $1.76 | $1.13 | $0.0013550 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $1.79 | $1.15 | $0.0013740 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $2.20 | $1.41 | $0.0016950 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $2.39 | $1.54 | $0.0018410 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $2.37 | $1.52 | $0.0018270 |
| 2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $2.27 | $1.45 | $0.0017430 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $2.53 | $1.63 | $0.0019470 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $2.56 | $1.64 | $0.0019710 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $2.54 | $1.63 | $0.0019560 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $2.49 | $1.60 | $0.0019150 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $2.41 | $1.55 | $0.0018530 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $2.44 | $1.57 | $0.0018790 |
| Pair | Exchange |
|---|---|
| GMC/BTC | bittrex |
| GMC/BTC | ccex |
| GMC/DOGE | ccex |
| GMC/USD | ccex |
| GMC/BTC | cryptopia |
| GMC/DOGE | cryptopia |
| GMC/DOTC | cryptopia |
| GMC/FTC | cryptopia |
| GMC/LTC | cryptopia |
| GMC/POP | cryptopia |
| GMC/UNO | cryptopia |
| GMC/BTC | cryptsy |
| GMC/BTC | poloniex |
| GMC/BCH | tradesatoshi |
| GMC/BTC | tradesatoshi |
| GMC/DOGE | tradesatoshi |
| GMC/LTC | tradesatoshi |
Description
Description
Gridmaster Coin (GMC) is a peer to peer crypto currency that is built with the latest technologies in crypto currency such as Dynamic Proof of Stake, Anonymous transactions, Masternodes and Encrypted Messaging. Further developments will focus on building platforms and utilities that bridge the merchant-consumer gap whilst enabling the wider audience to use the digital currency in their everyday lives.
| Full Name | Gridmaster (GMC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://gridmaster.co/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,050,000 GMC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.