ROCK2
ICE ROCK MINING Rank 2009
Website
Twitter
15,724,272 ROCK2
Buy / Sell
Get Wallet
ICE ROCK MINING
ICE ROCK MINING Price $0.02
$0.02
ICE ROCK MINING 24h Vol
$0
$0
ICE ROCK MINING Market Cap $376,819
$376,819
24h Vol
0 BTC 1 H
0.30 %
24 H
-0.89 %
7 d
23.34 %
Today ICE ROCK MINING price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 15,724,272 ROCK2 are currently circulating in the Market. ICE ROCK MINING price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ICE ROCK MINING have been traded on Crypto Exchanges. Get ICE ROCK MINING's progress by adding it to your favourites and creating a free portfolio.
Full Name
ICE ROCK MINING
Symbol
ROCK2
Algorithm
BTC Price
0.00000043 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,724,272 ROCK2
1h
0.30 %
24h
-0.89 %
7d
23.34 %
Twitter
Facebook
Share ICE ROCK MINING Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.2409000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-03-01 | $0.2347000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-03-02 | $0.2593000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-03-03 | $0.2456000 | $0.2446000 | $0.2457000 | $0.2438000 |
| 2021-03-08 | $0.2848000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-03-09 | $0.3027000 | $0.3017000 | $0.3043000 | $0.3011000 |
| 2021-03-10 | $0.3089000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-03-11 | $0.2963000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-03-12 | $0.3015000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-03-13 | $0.2917000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-03-14 | $0.3170000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-03-15 | $0.3050000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-03-16 | $0.2961000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-03-17 | $0.2979000 | $0.2968000 | $0.2991000 | $0.2967000 |
| 2021-03-18 | $0.3008000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-03-19 | $0.2931000 | $0.2913000 | $0.2932000 | $0.2912000 |
| 2021-03-20 | $0.2986000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-03-21 | $0.2979000 | $0.2980000 | $0.2981000 | $0.2949000 |
| 2021-03-23 | $0.2775000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-03-24 | $0.2753000 | $0.2757000 | $0.2770000 | $0.2748000 |
| 2021-03-25 | $0.2612000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-03-26 | $0.2619000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-03-27 | $0.2805000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-28 | $0.2828000 | $0.2822000 | $0.2833000 | $0.2822000 |
| 2021-03-30 | $0.2997000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-03-31 | $0.3038000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-04-01 | $0.3166000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-04-02 | $0.3247000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-04-03 | $0.3522000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-04 | $0.3315000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-04-05 | $0.3426000 | $0.3421000 | $0.3441000 | $0.3420000 |
| 2021-04-09 | $0.3434000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-04-10 | $0.3410000 | $0.3412000 | $0.3412000 | $0.3401000 |
| 2021-04-12 | $0.3548000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-04-13 | $0.3533000 | $0.3547000 | $0.3547000 | $0.3525000 |
| 2021-04-17 | $0.4003000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2021-04-18 | $0.3825000 | $0.3840000 | $0.3856000 | $0.3819000 |
| 2021-06-18 | $0.3914000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-06-19 | $0.3685000 | $0.3679000 | $0.3687000 | $0.3672000 |
| 2021-06-21 | $0.3702000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-06-22 | $0.3115000 | $0.3117000 | $0.3131000 | $0.3100000 |
| 2021-06-26 | $0.2987000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-06-27 | $0.3021000 | $0.2997000 | $0.3023000 | $0.2996000 |
| 2021-07-16 | $0.3165000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-07-17 | $0.3097000 | $0.3112000 | $0.3123000 | $0.3084000 |
| 2021-07-23 | $0.3341000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-07-24 | $0.3507000 | $0.3492000 | $0.3516000 | $0.3480000 |
| 2021-08-20 | $0.5255000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2021-08-21 | $0.5423000 | $0.5415000 | $0.5424000 | $0.5406000 |
| 2021-08-24 | $0.5482000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-08-25 | $0.5235000 | $0.5275000 | $0.5278000 | $0.5232000 |
| 2021-08-27 | $0.5104000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-08-28 | $0.5405000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2021-08-29 | $0.5357000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2021-08-30 | $0.5322000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2021-08-31 | $0.5327000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-09-01 | $0.5683000 | $0.5641000 | $0.5683000 | $0.5629000 |
| 2021-09-02 | $0.6318000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2021-09-03 | $0.6250000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-09-04 | $0.6501000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-09-05 | $0.6414000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2021-09-06 | $0.6521000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-09-07 | $0.6482000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2021-09-08 | $0.5665000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2021-09-09 | $0.5774000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-09-10 | $0.5650000 | $0.5654000 | $0.5677000 | $0.5640000 |
| 2021-09-16 | $0.5965000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-09-17 | $0.5894000 | $0.5885000 | $0.5895000 | $0.5877000 |
| 2021-09-20 | $0.5493000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2021-09-21 | $0.4895000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-09-22 | $0.4554000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2021-09-23 | $0.5080000 | $0.5073000 | $0.5089000 | $0.5061000 |
| 2021-09-24 | $0.5205000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-09-25 | $0.4836000 | $0.4838000 | $0.4853000 | $0.4833000 |
| 2021-09-28 | $0.4831000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-09-29 | $0.4627000 | $0.4650000 | $0.4656000 | $0.4627000 |
| 2021-10-02 | $0.5463000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-10-03 | $0.5593000 | $0.5623000 | $0.5627000 | $0.5592000 |
| 2021-10-12 | $0.5848000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-10-13 | $0.5760000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2021-10-14 | $0.5952000 | $0.5988000 | $0.5988000 | $0.5952000 |
| 2021-10-20 | $0.6398000 | $0.6866000 | $0.6866000 | $0.6866000 |
| 2021-10-21 | $0.6868000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-10-22 | $0.6704000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2021-10-23 | $0.6554000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-10-24 | $0.6879000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2021-10-25 | $0.6735000 | $0.6727000 | $0.6759000 | $0.6724000 |
| 2021-11-03 | $0.7579000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2021-11-04 | $0.7597000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2021-11-05 | $0.7486000 | $0.7489000 | $0.7490000 | $0.7461000 |
| 2021-11-06 | $0.7392000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2021-11-07 | $0.7460000 | $0.7446000 | $0.7464000 | $0.7440000 |
| 2021-11-16 | $0.7526000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-17 | $0.6947000 | $0.6933000 | $0.6968000 | $0.6918000 |
| 2021-12-02 | $0.7570000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2021-12-03 | $0.7449000 | $0.6993000 | $0.6993000 | $0.6993000 |
| 2021-12-04 | $0.6962000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-12-05 | $0.6805000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2021-12-06 | $0.6921000 | $0.6899000 | $0.6944000 | $0.6898000 |
| 2021-12-07 | $0.7189000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2021-12-08 | $0.7111000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-12-09 | $0.7326000 | $0.7385000 | $0.7391000 | $0.7318000 |
| 2021-12-20 | $0.6476000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2021-12-21 | $0.6510000 | $0.6551000 | $0.6563000 | $0.6510000 |
| 2021-12-24 | $0.6785000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-12-25 | $0.6679000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2021-12-26 | $0.6760000 | $0.6751000 | $0.6765000 | $0.6742000 |
| 2021-12-28 | $0.6662000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-12-29 | $0.6269000 | $0.6246000 | $0.6277000 | $0.6246000 |
| 2022-01-04 | $0.6213000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2022-01-05 | $0.6246000 | $0.6224000 | $0.6252000 | $0.6223000 |
| 2022-01-06 | $0.5836000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-01-07 | $0.5621000 | $0.5611000 | $0.5635000 | $0.5609000 |
| 2022-01-09 | $0.5083000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-01-10 | $0.5199000 | $0.5189000 | $0.5213000 | $0.5185000 |
| 2022-01-13 | $0.5565000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-01-14 | $0.5350000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-01-15 | $0.5461000 | $0.5470000 | $0.5491000 | $0.5461000 |
| 2022-01-18 | $0.5298000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-01-19 | $0.5216000 | $0.5209000 | $0.5227000 | $0.5204000 |
| 2022-01-20 | $0.5090000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-01-21 | $0.4951000 | $0.4912000 | $0.4959000 | $0.4899000 |
| 2022-01-23 | $0.3980000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-01-24 | $0.4194000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-01-25 | $0.4030000 | $0.4028000 | $0.4031000 | $0.4011000 |
| 2022-02-18 | $0.4776000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-19 | $0.4588000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-02-20 | $0.4561000 | $0.4556000 | $0.4563000 | $0.4553000 |
| 2022-02-25 | $0.4287000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-02-26 | $0.4569000 | $0.4586000 | $0.4587000 | $0.4562000 |
| 2022-03-04 | $0.4676000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-03-05 | $0.4317000 | $0.4320000 | $0.4328000 | $0.4312000 |
| 2022-03-06 | $0.4399000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-03-07 | $0.4212000 | $0.4202000 | $0.4217000 | $0.4201000 |
| 2022-03-12 | $0.4220000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-03-13 | $0.4240000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2022-03-14 | $0.4153000 | $0.4144000 | $0.4154000 | $0.4144000 |
| 2022-03-15 | $0.4276000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-03-16 | $0.4322000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-03-17 | $0.4579000 | $0.4588000 | $0.4591000 | $0.4579000 |
| 2022-03-18 | $0.4644000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2022-03-19 | $0.4853000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-03-20 | $0.4872000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2022-03-21 | $0.4721000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-03-22 | $0.4777000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-03-23 | $0.4901000 | $0.4895000 | $0.4902000 | $0.4891000 |
| 2022-03-25 | $0.5136000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-03-26 | $0.5122000 | $0.5120000 | $0.5125000 | $0.5118000 |
| 2022-03-28 | $0.5439000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-03-29 | $0.5502000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-03-30 | $0.5614000 | $0.5599000 | $0.5614000 | $0.5597000 |
| 2022-04-03 | $0.5684000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-04-04 | $0.5812000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2022-04-05 | $0.5808000 | $0.5805000 | $0.5811000 | $0.5797000 |
| 2022-04-06 | $0.5621000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-07 | $0.5229000 | $0.5242000 | $0.5247000 | $0.5220000 |
| 2022-04-09 | $0.5268000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-04-10 | $0.5378000 | $0.5372000 | $0.5383000 | $0.5367000 |
| 2022-04-14 | $0.5146000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-04-15 | $0.4986000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-04-16 | $0.5018000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2022-04-17 | $0.5049000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-04-18 | $0.4931000 | $0.4928000 | $0.4934000 | $0.4914000 |
| 2022-04-20 | $0.5119000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2022-04-21 | $0.5078000 | $0.5082000 | $0.5086000 | $0.5075000 |
| 2022-04-26 | $0.4961000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-04-27 | $0.4636000 | $0.4637000 | $0.4640000 | $0.4626000 |
| 2022-04-28 | $0.4768000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2022-04-29 | $0.4844000 | $0.4845000 | $0.4859000 | $0.4844000 |
| 2022-04-30 | $0.4648000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-05-01 | $0.4500000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2022-05-02 | $0.4663000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-05-03 | $0.4713000 | $0.4720000 | $0.4721000 | $0.4708000 |
| 2022-05-04 | $0.4588000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-05-05 | $0.4852000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-05-06 | $0.4533000 | $0.4529000 | $0.4538000 | $0.4523000 |
| 2022-05-07 | $0.4442000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-05-08 | $0.4348000 | $0.4354000 | $0.4356000 | $0.4343000 |
| 2022-05-11 | $0.3864000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-05-12 | $0.3428000 | $0.3436000 | $0.3459000 | $0.3427000 |
| 2022-05-13 | $0.3222000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-05-14 | $0.3311000 | $0.3324000 | $0.3333000 | $0.3298000 |
| 2022-05-15 | $0.3389000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-05-16 | $0.3536000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-17 | $0.3333000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-05-18 | $0.3447000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-05-19 | $0.3154000 | $0.3160000 | $0.3171000 | $0.3146000 |
| 2022-05-22 | $0.3255000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-23 | $0.3368000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-05-24 | $0.3252000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2022-05-25 | $0.3264000 | $0.3270000 | $0.3274000 | $0.3260000 |
| 2022-05-26 | $0.3203000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-05-27 | $0.2955000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-05-28 | $0.2846000 | $0.2871000 | $0.2871000 | $0.2839000 |
| 2022-05-30 | $0.2989000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-05-31 | $0.3296000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-06-01 | $0.3202000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-06-02 | $0.2999000 | $0.2991000 | $0.3000000 | $0.2984000 |
| 2022-06-06 | $0.2978000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-06-07 | $0.3067000 | $0.3069000 | $0.3069000 | $0.3053000 |
| 2022-06-08 | $0.2991000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-06-09 | $0.2955000 | $0.2953000 | $0.2961000 | $0.2949000 |
| 2022-06-10 | $0.2950000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-06-11 | $0.2741000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-06-12 | $0.2525000 | $0.2520000 | $0.2531000 | $0.2518000 |
| 2022-06-13 | $0.2366000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-06-14 | $0.1995000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-15 | $0.1991000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-16 | $0.2041000 | $0.2052000 | $0.2059000 | $0.2039000 |
| 2022-06-19 | $0.1641000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-20 | $0.1860000 | $0.1856000 | $0.1866000 | $0.1856000 |
| 2022-06-21 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-22 | $0.1856000 | $0.1851000 | $0.1858000 | $0.1847000 |
| 2022-06-24 | $0.1887000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-06-25 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-06-26 | $0.2048000 | $0.2046000 | $0.2049000 | $0.2045000 |
| 2022-06-27 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-28 | $0.1965000 | $0.1966000 | $0.1967000 | $0.1963000 |
| 2022-06-29 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-06-30 | $0.1813000 | $0.1818000 | $0.1820000 | $0.1810000 |
| 2022-07-01 | $0.1765000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-07-02 | $0.1746000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-07-03 | $0.1759000 | $0.1759000 | $0.1760000 | $0.1757000 |
| 2022-07-04 | $0.1770000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-07-05 | $0.1897000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-06 | $0.1868000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-07-07 | $0.1956000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-07-08 | $0.2040000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-07-09 | $0.2003000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-07-10 | $0.2007000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-07-11 | $0.1927000 | $0.1923000 | $0.1927000 | $0.1923000 |
| 2022-07-12 | $0.1808000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-13 | $0.1712000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-07-14 | $0.1835000 | $0.1846000 | $0.1847000 | $0.1835000 |
| 2022-07-15 | $0.1968000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-07-16 | $0.2032000 | $0.2032000 | $0.2034000 | $0.2022000 |
| 2022-07-17 | $0.2238000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-07-18 | $0.2208000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-07-19 | $0.2613000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-07-20 | $0.2546000 | $0.2539000 | $0.2549000 | $0.2534000 |
| 2022-07-21 | $0.2511000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-22 | $0.2600000 | $0.2593000 | $0.2601000 | $0.2591000 |
| 2022-07-25 | $0.2636000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-26 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-27 | $0.2392000 | $0.2390000 | $0.2401000 | $0.2384000 |
| 2022-07-28 | $0.2701000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-07-29 | $0.2848000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-30 | $0.2842000 | $0.2843000 | $0.2851000 | $0.2841000 |
| 2022-07-31 | $0.2801000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-08-01 | $0.2771000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-02 | $0.2691000 | $0.2694000 | $0.2694000 | $0.2685000 |
| 2022-08-03 | $0.2691000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-08-04 | $0.2671000 | $0.2671000 | $0.2674000 | $0.2667000 |
| 2022-08-05 | $0.2653000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-06 | $0.2866000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-08-07 | $0.2790000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-08-08 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-08-09 | $0.2934000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-08-10 | $0.2811000 | $0.2799000 | $0.2811000 | $0.2798000 |
| 2022-08-13 | $0.3233000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-08-14 | $0.3274000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-08-15 | $0.3194000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-16 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-08-17 | $0.3097000 | $0.3097000 | $0.3100000 | $0.3094000 |
| 2022-08-19 | $0.3046000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-08-20 | $0.2655000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-08-21 | $0.2603000 | $0.2602000 | $0.2605000 | $0.2600000 |
| 2022-08-22 | $0.2669000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-08-23 | $0.2681000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-08-24 | $0.2747000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-25 | $0.2733000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-08-26 | $0.2798000 | $0.2792000 | $0.2798000 | $0.2790000 |
| 2022-08-27 | $0.2488000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-08-28 | $0.2461000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-08-29 | $0.2354000 | $0.2361000 | $0.2368000 | $0.2353000 |
| 2022-08-31 | $0.2516000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-09-01 | $0.2563000 | $0.2570000 | $0.2576000 | $0.2558000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-09-05 | $0.2605000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-06 | $0.2671000 | $0.2668000 | $0.2673000 | $0.2666000 |
| 2022-09-07 | $0.2572000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-09-08 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-09-09 | $0.2699000 | $0.2700000 | $0.2701000 | $0.2694000 |
| 2022-09-11 | $0.2928000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-09-12 | $0.2916000 | $0.2904000 | $0.2917000 | $0.2903000 |
| 2022-09-26 | $0.2136000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-09-27 | $0.2205000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-09-28 | $0.2194000 | $0.2197000 | $0.2198000 | $0.2191000 |
| 2022-10-01 | $0.2192000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-10-02 | $0.2164000 | $0.2163000 | $0.2165000 | $0.2163000 |
| 2022-10-12 | $0.2112000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-10-13 | $0.2136000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-10-14 | $0.2124000 | $0.2125000 | $0.2125000 | $0.2124000 |
| 2022-10-15 | $0.2139000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-10-16 | $0.2104000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-17 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-10-18 | $0.2197000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-10-19 | $0.2163000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-10-20 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-10-21 | $0.2116000 | $0.2116000 | $0.2117000 | $0.2115000 |
| 2022-10-23 | $0.2168000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-10-24 | $0.2251000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-10-25 | $0.2217000 | $0.2216000 | $0.2220000 | $0.2215000 |
| 2022-10-27 | $0.2585000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-10-28 | $0.2499000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-10-29 | $0.2566000 | $0.2561000 | $0.2567000 | $0.2559000 |
| 2022-10-30 | $0.2674000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-10-31 | $0.2625000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-11-01 | $0.2595000 | $0.2594000 | $0.2597000 | $0.2590000 |
| 2022-11-03 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-11-04 | $0.2526000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-11-05 | $0.2714000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-11-06 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-11-07 | $0.2588000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-11-08 | $0.2588000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-11-09 | $0.2201000 | $0.2186000 | $0.2203000 | $0.2183000 |
| 2022-11-13 | $0.2071000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-11-14 | $0.2013000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-15 | $0.2048000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-11-16 | $0.2066000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-11-17 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-11-18 | $0.1979000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-11-19 | $0.1998000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-20 | $0.2007000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-11-21 | $0.1882000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-22 | $0.1825000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-11-23 | $0.1877000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-11-24 | $0.1953000 | $0.1950000 | $0.1955000 | $0.1950000 |
| 2022-11-25 | $0.1985000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-11-26 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-11-27 | $0.1988000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-11-28 | $0.1969000 | $0.1972000 | $0.1973000 | $0.1966000 |
| 2022-11-29 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-11-30 | $0.2006000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-12-01 | $0.2137000 | $0.2135000 | $0.2139000 | $0.2135000 |
| 2022-12-03 | $0.2138000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-12-04 | $0.2048000 | $0.2050000 | $0.2050000 | $0.2047000 |
| 2022-12-06 | $0.2078000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-12-07 | $0.2098000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-12-08 | $0.2032000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-09 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2022-12-11 | $0.2089000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-12-12 | $0.2084000 | $0.2082000 | $0.2085000 | $0.2078000 |
| 2022-12-13 | $0.2104000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-12-14 | $0.2179000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-12-15 | $0.2157000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-12-16 | $0.2090000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-12-17 | $0.1927000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-12-18 | $0.1959000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-12-19 | $0.1952000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-12-20 | $0.1927000 | $0.1926000 | $0.1928000 | $0.1925000 |
| 2022-12-21 | $0.2008000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-12-22 | $0.2003000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-23 | $0.2009000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-12-24 | $0.2013000 | $0.2014000 | $0.2014000 | $0.2013000 |
| 2022-12-26 | $0.2010000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-12-27 | $0.2025000 | $0.2031000 | $0.2034000 | $0.2025000 |
| 2022-12-28 | $0.1998000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-12-29 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-12-30 | $0.1980000 | $0.1979000 | $0.1980000 | $0.1979000 |
| 2022-12-31 | $0.1979000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-01-01 | $0.1972000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-01-02 | $0.1980000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-01-03 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-01-04 | $0.2003000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-01-05 | $0.2073000 | $0.2073000 | $0.2074000 | $0.2073000 |
| 2023-01-07 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-01-08 | $0.2085000 | $0.2086000 | $0.2086000 | $0.2085000 |
| 2023-01-09 | $0.2126000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-01-10 | $0.2178000 | $0.2180000 | $0.2180000 | $0.2178000 |
| 2023-01-11 | $0.2203000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-12 | $0.2292000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-01-13 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-01-14 | $0.2394000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2023-01-15 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-01-16 | $0.2562000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-01-17 | $0.2602000 | $0.2588000 | $0.2602000 | $0.2577000 |
| 2023-01-18 | $0.2582000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-01-19 | $0.2495000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-01-20 | $0.2559000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-01-21 | $0.2737000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-22 | $0.2684000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-01-23 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-24 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-01-25 | $0.2568000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2023-01-26 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-01-27 | $0.2642000 | $0.2644000 | $0.2644000 | $0.2641000 |
| 2023-01-28 | $0.2636000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-01-29 | $0.2595000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-01-30 | $0.2715000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2023-01-31 | $0.2585000 | $0.2585000 | $0.2586000 | $0.2584000 |
| 2023-02-03 | $0.2711000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2023-02-04 | $0.2746000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-02-05 | $0.2750000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-02-06 | $0.2689000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-02-07 | $0.2664000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-02-08 | $0.2758000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-02-09 | $0.2724000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-02-10 | $0.2551000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-02-11 | $0.2498000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-02-12 | $0.2539000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-02-13 | $0.2500000 | $0.2500000 | $0.2501000 | $0.2498000 |
| 2023-02-15 | $0.2568000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-02-16 | $0.2764000 | $0.2764000 | $0.2776000 | $0.2762000 |
| 2023-02-17 | $0.2703000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2023-02-18 | $0.2796000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-02-19 | $0.2792000 | $0.2792000 | $0.2792000 | $0.2791000 |
| 2023-02-20 | $0.2774000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-02-21 | $0.2811000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-02-22 | $0.2738000 | $0.2738000 | $0.2739000 | $0.2737000 |
| 2023-02-23 | $0.2711000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-02-24 | $0.2723000 | $0.2720000 | $0.2724000 | $0.2720000 |
| 2023-02-25 | $0.2653000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-02-26 | $0.2631000 | $0.2630000 | $0.2631000 | $0.2630000 |
| 2023-02-27 | $0.2708000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-02-28 | $0.2695000 | $0.2696000 | $0.2696000 | $0.2695000 |
| Pair | Exchange |
|---|---|
| ROCK2/ETH | tokenstore |
Description
Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
| Full Name | Ice Rock Mining (ROCK2) |
|---|---|
| Start Date | 2017-09-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://rdr.achivanetwork.com/click?pid=1276&offer_id=179 |
| @icerockmining | |
| https://www.facebook.com/IceRockMiningICO/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,724,272 ROCK2 |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
| ICO Status | Ongoing |
|---|---|
| Token Supply | 16500000 |
| Start Date | 2017-10-09 |
| End Date | 2017-11-08 |
| Fund Raised (BTC) | 22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH |
| Fund Raised (USD) | 297368 |
| Start Price (USD) | 0.8 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://icerockmining.io/whitePaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.