ING
Iungo Rank 1781
Website
Twitter
40,000,000 ING
Buy / Sell
Get Wallet
Iungo
Iungo Price $0.00
$0.00
Iungo 24h Vol
$0
$0
Iungo Market Cap $23,378
$23,378
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Iungo price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 40,000,000 ING are currently circulating in the Market. Iungo price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Iungo have been traded on Crypto Exchanges. Get Iungo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Iungo
Symbol
ING
Algorithm
BTC Price
0.00000006 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
40,000,000 ING
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Iungo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.008606 | $0.008638 | $0.008561 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0107900 | $0.0108500 | $0.0107500 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110300 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0114000 | $0.0114000 | $0.0113600 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0114400 | $0.0114700 | $0.0114100 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0104900 | $0.0106000 | $0.0104900 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009813 | $0.009847 | $0.009750 |
| 2021-04-30 | $0.0101800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-01 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0109300 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006784 | $0.006808 | $0.006778 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.005977 | $0.006033 | $0.005970 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006109 | $0.006143 | $0.006108 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006580 | $0.006594 | $0.006578 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005971 | $0.005971 | $0.005953 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006079 | $0.006109 | $0.006060 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006377 | $0.006416 | $0.006359 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007576 | $0.007617 | $0.007574 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.007745 | $0.007796 | $0.007741 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009371 | $0.009381 | $0.009362 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009099 | $0.009100 | $0.009055 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.008931 | $0.008960 | $0.008921 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008822 | $0.008835 | $0.008810 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.008963 | $0.008998 | $0.008963 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008282 | $0.008295 | $0.008263 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008138 | $0.008149 | $0.008137 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007794 | $0.007814 | $0.007789 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009080 | $0.009083 | $0.009054 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109200 | $0.0109300 | $0.0109000 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0115400 | $0.0115800 | $0.0115400 |
| 2021-11-03 | $0.0120200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0116800 | $0.0116900 | $0.0116600 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0113700 | $0.0114400 | $0.0113700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009380 | $0.009407 | $0.009371 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009631 | $0.009649 | $0.009596 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.008925 | $0.008936 | $0.008909 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009587 | $0.009588 | $0.009569 |
| 2021-12-28 | $0.009636 | $0.009052 | $0.009052 | $0.009052 |
| 2021-12-29 | $0.009052 | $0.009026 | $0.009053 | $0.009026 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008697 | $0.008721 | $0.008688 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.008173 | $0.008196 | $0.008167 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007928 | $0.007971 | $0.007928 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008176 | $0.008206 | $0.008176 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.008042 | $0.008060 | $0.008039 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.007693 | $0.007735 | $0.007690 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.006963 | $0.006975 | $0.006945 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007626 | $0.007627 | $0.007618 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007457 | $0.007457 | $0.007430 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007426 | $0.007444 | $0.007418 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007287 | $0.007308 | $0.007285 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007177 | $0.007184 | $0.007177 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007816 | $0.007823 | $0.007814 |
| 2022-03-18 | $0.007782 | $0.007941 | $0.007941 | $0.007941 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008050 | $0.008053 | $0.008042 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008424 | $0.008430 | $0.008422 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.009002 | $0.009015 | $0.009001 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008853 | $0.008856 | $0.008838 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008221 | $0.008228 | $0.008198 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008118 | $0.008131 | $0.008116 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007526 | $0.007541 | $0.007523 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007868 | $0.007871 | $0.007854 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007236 | $0.007246 | $0.007232 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007551 | $0.007559 | $0.007550 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007325 | $0.007327 | $0.007306 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006951 | $0.006964 | $0.006937 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006730 | $0.006741 | $0.006724 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005520 | $0.005543 | $0.005508 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005578 | $0.005582 | $0.005543 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005450 | $0.005468 | $0.005444 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005636 | $0.005636 | $0.005625 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005458 | $0.005463 | $0.005421 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005646 | $0.005662 | $0.005638 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005950 | $0.005960 | $0.005934 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005726 | $0.005743 | $0.005726 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005389 | $0.005401 | $0.005388 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0043160 | $0.0043200 | $0.0042820 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039090 | $0.0039150 | $0.0038940 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039230 | $0.0039340 | $0.0039190 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0040790 | $0.0040840 | $0.0040770 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0039380 | $0.0039420 | $0.0039350 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0038190 | $0.0038200 | $0.0038150 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036540 | $0.0036550 | $0.0036510 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0039480 | $0.0039620 | $0.0039480 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0038530 | $0.0038530 | $0.0038380 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0039580 | $0.0039610 | $0.0039470 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044480 | $0.0044520 | $0.0044380 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043890 | $0.0044000 | $0.0043890 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0040320 | $0.0040440 | $0.0040290 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0045210 | $0.0045260 | $0.0045160 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0044210 | $0.0044240 | $0.0044130 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0043360 | $0.0043380 | $0.0043320 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0043900 | $0.0044000 | $0.0043880 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0045290 | $0.0045350 | $0.0045280 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040220 | $0.0040200 | $0.0040220 | $0.0040170 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040900 | $0.0040970 | $0.0040890 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0037290 | $0.0037300 | $0.0037140 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038180 | $0.0038210 | $0.0038010 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0037590 | $0.0037630 | $0.0037570 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0036720 | $0.0036720 | $0.0036690 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0041360 | $0.0041530 | $0.0041330 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0037620 | $0.0037640 | $0.0037570 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0036910 | $0.0036970 | $0.0036870 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0035150 | $0.0035220 | $0.0035060 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036270 | $0.0036280 | $0.0036240 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036690 | $0.0036700 | $0.0036680 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0037280 | $0.0037320 | $0.0037250 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0038350 | $0.0038350 | $0.0038280 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036900 | $0.0036910 | $0.0036860 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036850 | $0.0036850 | $0.0036810 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036190 | $0.0036200 | $0.0036170 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0036700 | $0.0036750 | $0.0036690 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039090 | $0.0039140 | $0.0039090 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038890 | $0.0038940 | $0.0038880 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0035040 | $0.0035260 | $0.0035010 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031490 | $0.0031540 | $0.0031490 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0031240 | $0.0031250 | $0.0031180 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032620 | $0.0032630 | $0.0032600 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032110 | $0.0032110 | $0.0032080 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032740 | $0.0032740 | $0.0032720 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032380 | $0.0032480 | $0.0032370 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0031230 | $0.0031260 | $0.0031230 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031880 | $0.0031890 | $0.0031880 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0032200 | $0.0032210 | $0.0032140 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031590 | $0.0031600 | $0.0031580 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.0031410 | $0.0031420 | $0.0031400 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0032020 | $0.0032020 | $0.0032010 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032200 | $0.0032200 | $0.0032190 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0032660 | $0.0032660 | $0.0032640 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-01-17 | $0.0040260 | $0.0040160 | $0.0040270 | $0.0040060 |
| 2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
| 2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
| 2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
| 2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
| 2023-01-27 | $0.0043720 | $0.0043720 | $0.0043760 | $0.0043720 |
| 2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
| 2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
| 2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
| 2023-01-31 | $0.0043380 | $0.0043380 | $0.0043390 | $0.0043360 |
| 2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
| 2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
| 2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
| 2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
| 2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
| 2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041380 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-16 | $0.0046230 | $0.0046290 | $0.0046340 | $0.0046170 |
| 2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
| 2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
| 2023-02-19 | $0.0046810 | $0.0046820 | $0.0046820 | $0.0046800 |
| 2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
| 2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
| 2023-02-22 | $0.0046460 | $0.0046450 | $0.0046470 | $0.0046440 |
| Pair | Exchange |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
Description
Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
| Full Name | Iungo (ING) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://iungo.network/ |
| @IUNGOnetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 40,000,000 ING |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.