MEETONE
MEET.ONE Rank 1352
Website
Twitter
1,913,271,866 MEETONE
Buy / Sell
Get Wallet
MEET.ONE
MEET.ONE Price $0.00
$0.00
MEET.ONE 24h Vol
$20,958
$20,958
MEET.ONE Market Cap $4,044,852
$4,044,852
24h Vol
0 BTC 1 H
1.04 %
24 H
-20.60 %
7 d
-63.49 %
Today MEET.ONE price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,913,271,866 MEETONE are currently circulating in the Market. MEET.ONE price is currently experiencing a change of -20.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MEET.ONE have been traded on Crypto Exchanges. Get MEET.ONE's progress by adding it to your favourites and creating a free portfolio.
Full Name
MEET.ONE
Symbol
MEETONE
Algorithm
BTC Price
0.00000004 BTC
BTC Market
72 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,913,271,866 MEETONE
1h
1.04 %
24h
-20.60 %
7d
-63.49 %
Twitter
Website
Share MEET.ONE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0212900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-03-01 | $0.0207400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-03-02 | $0.0229100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-03-03 | $0.0217000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-03-04 | $0.0228700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-03-05 | $0.0224300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-03-06 | $0.0223000 | $0.0224700 | $0.0225400 | $0.0222900 |
| 2021-03-08 | $0.0251700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-03-09 | $0.0267500 | $0.0266700 | $0.0268900 | $0.0266100 |
| 2021-03-10 | $0.0273000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-11 | $0.0261800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-03-12 | $0.0266400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-03-13 | $0.0257700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-03-14 | $0.0280100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-03-15 | $0.0269500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-03-16 | $0.0261700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-03-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-03-18 | $0.0265800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-03-19 | $0.0259000 | $0.0258000 | $0.0259100 | $0.0257600 |
| 2021-03-20 | $0.0263900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-03-21 | $0.0263200 | $0.0263200 | $0.0263300 | $0.0260600 |
| 2021-03-22 | $0.0260100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-03-23 | $0.0245200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-03-24 | $0.0243300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-25 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-03-26 | $0.0231400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-27 | $0.0247800 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-03-28 | $0.0249900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-29 | $0.0245900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-03-30 | $0.0264800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-03-31 | $0.0268500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-01 | $0.0279800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-02 | $0.0286900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-04-03 | $0.0311200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-04-04 | $0.0292900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-04-05 | $0.0302800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-04-06 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-04-07 | $0.0308000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-04-08 | $0.0286400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-04-09 | $0.0303400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-04-10 | $0.0301300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-04-11 | $0.0311100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-04-12 | $0.0313500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-04-13 | $0.0311700 | $0.0312200 | $0.0312700 | $0.0311500 |
| 2021-04-16 | $0.0367000 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-04-17 | $0.0353700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-04-18 | $0.0338000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-04-19 | $0.0326700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-04-20 | $0.0315400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-21 | $0.0340100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-04-22 | $0.0343700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-04-23 | $0.0350100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-04-24 | $0.0345500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-25 | $0.0323200 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-04-26 | $0.0338600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-04-27 | $0.0369600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-28 | $0.0389000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-04-29 | $0.0401100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-04-30 | $0.0402200 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-05-01 | $0.0404700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-05-02 | $0.0429800 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-05-03 | $0.0430400 | $0.0500 | $0.0500 | $0.0500 |
| 2021-05-04 | $0.0500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-05-05 | $0.0472600 | $0.0479000 | $0.0479700 | $0.0467800 |
| 2021-05-06 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-07 | $0.0509 | $0.0507 | $0.0510 | $0.0506 |
| 2021-06-18 | $0.0345900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-19 | $0.0325700 | $0.0325800 | $0.0325800 | $0.0324500 |
| 2021-06-21 | $0.0327100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-06-22 | $0.0275300 | $0.0274100 | $0.0276700 | $0.0273900 |
| 2021-06-26 | $0.0263900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-27 | $0.0267000 | $0.0265500 | $0.0267100 | $0.0265400 |
| 2021-07-03 | $0.0314300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-07-04 | $0.0324700 | $0.0325200 | $0.0325300 | $0.0324300 |
| 2021-07-16 | $0.0279700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-07-17 | $0.0273700 | $0.0273400 | $0.0273700 | $0.0272500 |
| 2021-07-21 | $0.0260500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-07-22 | $0.0290900 | $0.0290000 | $0.0291100 | $0.0289100 |
| 2021-07-23 | $0.0295200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-07-24 | $0.0309900 | $0.0309100 | $0.0310700 | $0.0307500 |
| 2021-07-28 | $0.0335600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-07-29 | $0.0335500 | $0.0334200 | $0.0335500 | $0.0334000 |
| 2021-08-05 | $0.0397400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-08-06 | $0.0412500 | $0.0414100 | $0.0414800 | $0.0411700 |
| 2021-08-19 | $0.0439400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-08-20 | $0.0464300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-08-21 | $0.0479200 | $0.0477900 | $0.0479300 | $0.0477700 |
| 2021-08-24 | $0.0484500 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0465000 | $0.0465200 | $0.0462400 |
| 2021-08-27 | $0.0451000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-08-28 | $0.0477600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-08-29 | $0.0473400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-08-30 | $0.0470200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-08-31 | $0.0470700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-01 | $0.0501 | $0.0497500 | $0.0501 | $0.0497500 |
| 2021-09-02 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-03 | $0.0552 | $0.0574 | $0.0574 | $0.0574 |
| 2021-09-04 | $0.0574 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-06 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-07 | $0.0573 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-09-08 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-09 | $0.0510 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-10 | $0.0499300 | $0.0501 | $0.0502 | $0.0498400 |
| 2021-09-16 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-17 | $0.0520 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2021-09-18 | $0.0495500 | $0.0494400 | $0.0496200 | $0.0493900 |
| 2021-09-20 | $0.0485300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-09-21 | $0.0432500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-09-22 | $0.0402400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-09-23 | $0.0448900 | $0.0448700 | $0.0449000 | $0.0447200 |
| 2021-09-24 | $0.0459900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-09-25 | $0.0427300 | $0.0428100 | $0.0428200 | $0.0427000 |
| 2021-09-28 | $0.0426900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-09-29 | $0.0409300 | $0.0411200 | $0.0411400 | $0.0408900 |
| 2021-10-02 | $0.0482700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-10-03 | $0.0494200 | $0.0496400 | $0.0496500 | $0.0494100 |
| 2021-10-12 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-13 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-14 | $0.0526 | $0.0527 | $0.0529 | $0.0526 |
| 2021-10-20 | $0.0565 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-21 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-22 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-23 | $0.0579 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-25 | $0.0595 | $0.0597 | $0.0597 | $0.0595 |
| 2021-11-03 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2021-11-04 | $0.0671 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-05 | $0.0662 | $0.0661 | $0.0662 | $0.0659 |
| 2021-11-06 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-07 | $0.0659 | $0.0658 | $0.0660 | $0.0658 |
| 2021-11-16 | $0.0665 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-17 | $0.0614 | $0.0612 | $0.0616 | $0.0611 |
| 2021-12-02 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-03 | $0.0658 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-04 | $0.0615 | $0.0598 | $0.0598 | $0.0598 |
| 2021-12-05 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-06 | $0.0612 | $0.0611 | $0.0614 | $0.0611 |
| 2021-12-07 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-08 | $0.0628 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-09 | $0.0647 | $0.0652 | $0.0652 | $0.0647 |
| 2021-12-20 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-21 | $0.0573 | $0.0580 | $0.0580 | $0.0573 |
| 2021-12-24 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-25 | $0.0590 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-26 | $0.0599 | $0.0596 | $0.0599 | $0.0596 |
| 2021-12-28 | $0.0589 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-29 | $0.0553 | $0.0553 | $0.0555 | $0.0553 |
| 2022-01-04 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-05 | $0.0552 | $0.0551 | $0.0553 | $0.0550 |
| 2022-01-06 | $0.0516 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-01-07 | $0.0496700 | $0.0496300 | $0.0497900 | $0.0496300 |
| 2022-01-09 | $0.0449200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-01-10 | $0.0459400 | $0.0459500 | $0.0460700 | $0.0458500 |
| 2022-01-13 | $0.0491800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-14 | $0.0472700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-01-15 | $0.0482500 | $0.0484500 | $0.0485200 | $0.0482500 |
| 2022-01-18 | $0.0468100 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-01-19 | $0.0460900 | $0.0460600 | $0.0461900 | $0.0460200 |
| 2022-01-20 | $0.0449800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-01-21 | $0.0437800 | $0.0435400 | $0.0438200 | $0.0435200 |
| 2022-01-23 | $0.0351700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-24 | $0.0370600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-25 | $0.0356100 | $0.0354900 | $0.0356200 | $0.0354400 |
| 2022-02-18 | $0.0422000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-19 | $0.0405400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-02-20 | $0.0403500 | $0.0402800 | $0.0403500 | $0.0402600 |
| 2022-02-25 | $0.0378800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-02-26 | $0.0403700 | $0.0404600 | $0.0404700 | $0.0403100 |
| 2022-03-04 | $0.0413200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-03-05 | $0.0382400 | $0.0381200 | $0.0382400 | $0.0381000 |
| 2022-03-06 | $0.0388700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-03-07 | $0.0372200 | $0.0371900 | $0.0372600 | $0.0371800 |
| 2022-03-12 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-13 | $0.0374700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-03-14 | $0.0367000 | $0.0366800 | $0.0367100 | $0.0366400 |
| 2022-03-15 | $0.0377800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-16 | $0.0381900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-03-17 | $0.0404600 | $0.0405600 | $0.0405600 | $0.0404600 |
| 2022-03-18 | $0.0410400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-03-19 | $0.0428800 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-20 | $0.0430500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-03-21 | $0.0417200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-22 | $0.0422100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-23 | $0.0433100 | $0.0432700 | $0.0433200 | $0.0432200 |
| 2022-03-25 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-26 | $0.0452600 | $0.0452400 | $0.0452900 | $0.0452400 |
| 2022-03-28 | $0.0480600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-03-29 | $0.0486100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-03-30 | $0.0496100 | $0.0494700 | $0.0496100 | $0.0494700 |
| 2022-04-03 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-04 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-05 | $0.0513 | $0.0513 | $0.0513 | $0.0512 |
| 2022-04-06 | $0.0496700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-04-07 | $0.0462000 | $0.0463300 | $0.0463300 | $0.0461200 |
| 2022-04-09 | $0.0465500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-10 | $0.0475300 | $0.0475000 | $0.0475700 | $0.0475000 |
| 2022-04-14 | $0.0454700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-04-15 | $0.0440600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-04-16 | $0.0443400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-04-17 | $0.0446200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-04-18 | $0.0435700 | $0.0435500 | $0.0436000 | $0.0435100 |
| 2022-04-20 | $0.0452300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-04-21 | $0.0448700 | $0.0449300 | $0.0449500 | $0.0448500 |
| 2022-04-26 | $0.0438300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-27 | $0.0409600 | $0.0409700 | $0.0410000 | $0.0409400 |
| 2022-04-28 | $0.0421300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-04-29 | $0.0428100 | $0.0428500 | $0.0429300 | $0.0428100 |
| 2022-04-30 | $0.0410800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-01 | $0.0397600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-05-02 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-05-03 | $0.0416400 | $0.0417000 | $0.0417100 | $0.0416000 |
| 2022-05-04 | $0.0405400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-05 | $0.0428700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-06 | $0.0400600 | $0.0400500 | $0.0401000 | $0.0399600 |
| 2022-05-07 | $0.0392500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-05-08 | $0.0384200 | $0.0384100 | $0.0384900 | $0.0383800 |
| 2022-05-11 | $0.0341400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-05-12 | $0.0302900 | $0.0304100 | $0.0305700 | $0.0302800 |
| 2022-05-13 | $0.0284700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-05-14 | $0.0292500 | $0.0293900 | $0.0294500 | $0.0291400 |
| 2022-05-15 | $0.0299500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-16 | $0.0312500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-17 | $0.0294500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-05-18 | $0.0304600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-05-19 | $0.0278900 | $0.0278400 | $0.0280200 | $0.0278200 |
| 2022-05-22 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-23 | $0.0297600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-24 | $0.0287300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-05-25 | $0.0288400 | $0.0288300 | $0.0288600 | $0.0288100 |
| 2022-05-26 | $0.0283000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-27 | $0.0261100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-28 | $0.0251500 | $0.0252700 | $0.0253000 | $0.0250900 |
| 2022-05-30 | $0.0264100 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-05-31 | $0.0291300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-06-01 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-02 | $0.0265000 | $0.0264100 | $0.0265100 | $0.0263700 |
| 2022-06-06 | $0.0263100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-07 | $0.0270800 | $0.0271000 | $0.0271000 | $0.0269700 |
| 2022-06-08 | $0.0264300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-06-09 | $0.0261100 | $0.0261000 | $0.0261700 | $0.0260600 |
| 2022-06-10 | $0.0260600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-11 | $0.0242200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-06-12 | $0.0223100 | $0.0223000 | $0.0223600 | $0.0222900 |
| 2022-06-13 | $0.0209100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-06-14 | $0.0176300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-06-15 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-06-16 | $0.0180300 | $0.0181600 | $0.0181700 | $0.0180200 |
| 2022-06-19 | $0.0145000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-20 | $0.0164300 | $0.0164400 | $0.0164500 | $0.0164000 |
| 2022-06-21 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-22 | $0.0164000 | $0.0163400 | $0.0164100 | $0.0163400 |
| 2022-06-24 | $0.0166700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-25 | $0.0178500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-06-26 | $0.0181200 | $0.0180800 | $0.0181200 | $0.0180700 |
| 2022-06-27 | $0.0174700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-06-28 | $0.0173600 | $0.0173700 | $0.0173900 | $0.0173500 |
| 2022-06-29 | $0.0166600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-30 | $0.0159800 | $0.0160000 | $0.0160300 | $0.0159800 |
| 2022-07-01 | $0.0155900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-07-03 | $0.0155500 | $0.0155400 | $0.0155500 | $0.0155300 |
| 2022-07-04 | $0.0156400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-07-05 | $0.0167600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-07-06 | $0.0165000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-07 | $0.0172800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-07-08 | $0.0180300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-07-09 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-10 | $0.0177400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-07-11 | $0.0170300 | $0.0170000 | $0.0170300 | $0.0169900 |
| 2022-07-12 | $0.0159700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-13 | $0.0151200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-07-14 | $0.0162500 | $0.0162700 | $0.0162700 | $0.0162200 |
| 2022-07-15 | $0.0173900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-07-16 | $0.0179500 | $0.0179400 | $0.0179800 | $0.0179300 |
| 2022-07-17 | $0.0197700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-07-18 | $0.0195100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-19 | $0.0230900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-20 | $0.0225000 | $0.0224700 | $0.0225200 | $0.0224400 |
| 2022-07-21 | $0.0221900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-07-22 | $0.0229700 | $0.0229200 | $0.0229900 | $0.0229100 |
| 2022-07-25 | $0.0232900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-07-26 | $0.0209700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-07-27 | $0.0211400 | $0.0211100 | $0.0212100 | $0.0210900 |
| 2022-07-28 | $0.0238700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-07-29 | $0.0251600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-07-30 | $0.0251100 | $0.0251500 | $0.0251900 | $0.0251100 |
| 2022-07-31 | $0.0247500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-01 | $0.0244900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-02 | $0.0237700 | $0.0237800 | $0.0238000 | $0.0237300 |
| 2022-08-03 | $0.0237800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-04 | $0.0236000 | $0.0235900 | $0.0236000 | $0.0235600 |
| 2022-08-05 | $0.0234400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-08-06 | $0.0253200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-07 | $0.0246500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-08 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-08-09 | $0.0259200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-08-10 | $0.0248400 | $0.0247900 | $0.0248400 | $0.0247700 |
| 2022-08-13 | $0.0285700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-14 | $0.0289300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-08-15 | $0.0282300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-16 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-08-17 | $0.0273700 | $0.0273600 | $0.0274000 | $0.0273400 |
| 2022-08-19 | $0.0269200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-20 | $0.0234600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-08-21 | $0.0230100 | $0.0230000 | $0.0230200 | $0.0229700 |
| 2022-08-22 | $0.0235900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-08-23 | $0.0236900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-24 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-08-26 | $0.0247300 | $0.0246700 | $0.0247300 | $0.0246600 |
| 2022-08-27 | $0.0219900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-28 | $0.0217400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-08-29 | $0.0208000 | $0.0208300 | $0.0209300 | $0.0207900 |
| 2022-08-30 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-08-31 | $0.0222300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0227200 | $0.0227200 | $0.0226000 |
| 2022-09-02 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-09-03 | $0.0229800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-04 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-09-05 | $0.0230200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-06 | $0.0235800 | $0.0235800 | $0.0236200 | $0.0235600 |
| 2022-09-07 | $0.0227300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-09-08 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-09 | $0.0238500 | $0.0238100 | $0.0238600 | $0.0238100 |
| 2022-09-11 | $0.0258700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-09-12 | $0.0257600 | $0.0256700 | $0.0257800 | $0.0256500 |
| 2022-09-13 | $0.0250300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-14 | $0.0229600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-09-15 | $0.0239100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-09-16 | $0.0214700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-09-17 | $0.0209100 | $0.0209100 | $0.0209200 | $0.0208600 |
| 2022-09-18 | $0.0214200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-19 | $0.0194500 | $0.0195000 | $0.0195400 | $0.0194300 |
| 2022-09-20 | $0.0200700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-21 | $0.0192900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-22 | $0.0182500 | $0.0182300 | $0.0182500 | $0.0181500 |
| 2022-09-23 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-24 | $0.0193500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-25 | $0.0192000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-26 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-09-27 | $0.0194900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-09-28 | $0.0193900 | $0.0194100 | $0.0194200 | $0.0193600 |
| 2022-09-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-01 | $0.0193700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-02 | $0.0191300 | $0.0191200 | $0.0191300 | $0.0191100 |
| 2022-10-03 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-10-04 | $0.0192900 | $0.0192700 | $0.0193000 | $0.0192700 |
| 2022-10-05 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-06 | $0.0197200 | $0.0197300 | $0.0197400 | $0.0197100 |
| 2022-10-08 | $0.0194100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-09 | $0.0191800 | $0.0191600 | $0.0191800 | $0.0191400 |
| 2022-10-12 | $0.0186600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-13 | $0.0188700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-14 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187600 |
| 2022-10-15 | $0.0189000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-10-16 | $0.0185900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-17 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-18 | $0.0194100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-10-19 | $0.0191100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-10-20 | $0.0187300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-10-21 | $0.0187000 | $0.0187000 | $0.0187100 | $0.0186900 |
| 2022-10-23 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-10-24 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-10-25 | $0.0195900 | $0.0196100 | $0.0196200 | $0.0195900 |
| 2022-10-27 | $0.0228400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-10-28 | $0.0220800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-10-29 | $0.0226700 | $0.0226400 | $0.0226800 | $0.0226300 |
| 2022-10-30 | $0.0236300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-31 | $0.0232000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-11-01 | $0.0229300 | $0.0229000 | $0.0229500 | $0.0228900 |
| 2022-11-03 | $0.0221400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-11-04 | $0.0223200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-11-05 | $0.0239800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-06 | $0.0237300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-07 | $0.0228700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-08 | $0.0228700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-09 | $0.0194500 | $0.0193300 | $0.0194700 | $0.0193200 |
| 2022-11-13 | $0.0183000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-11-14 | $0.0177900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-11-15 | $0.0181000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-11-16 | $0.0182500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-17 | $0.0177200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-11-18 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-11-19 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-20 | $0.0177400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-11-21 | $0.0166300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-11-22 | $0.0161300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-23 | $0.0165900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-24 | $0.0172600 | $0.0172300 | $0.0172700 | $0.0172300 |
| 2022-11-25 | $0.0175400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-26 | $0.0174700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-11-27 | $0.0175700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-11-28 | $0.0174000 | $0.0174200 | $0.0174300 | $0.0173700 |
| 2022-11-29 | $0.0170200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-30 | $0.0177200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-01 | $0.0188800 | $0.0188700 | $0.0189000 | $0.0188700 |
| 2022-12-03 | $0.0188900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-12-04 | $0.0181100 | $0.0181000 | $0.0181100 | $0.0180900 |
| 2022-12-06 | $0.0183600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-12-07 | $0.0185400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-08 | $0.0179500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-12-09 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186600 |
| 2022-12-11 | $0.0184600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-12 | $0.0184200 | $0.0184000 | $0.0184200 | $0.0183600 |
| 2022-12-13 | $0.0185900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-12-14 | $0.0192500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-12-15 | $0.0190600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-12-16 | $0.0184700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-17 | $0.0170300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-18 | $0.0173100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-12-19 | $0.0172500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-12-20 | $0.0170200 | $0.0170200 | $0.0170400 | $0.0170200 |
| 2022-12-21 | $0.0177400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-22 | $0.0177000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-23 | $0.0177500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-26 | $0.0177600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-12-27 | $0.0178900 | $0.0179500 | $0.0179700 | $0.0178900 |
| 2022-12-28 | $0.0176600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-12-29 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-12-30 | $0.0175000 | $0.0174900 | $0.0175000 | $0.0174800 |
| 2022-12-31 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-01-01 | $0.0174200 | $0.0174200 | $0.0174300 | $0.0174200 |
| 2023-01-02 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-03 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-04 | $0.0177000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-01-05 | $0.0183200 | $0.0183200 | $0.0183300 | $0.0183200 |
| 2023-01-07 | $0.0185000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-08 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-09 | $0.0187900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-01-10 | $0.0192500 | $0.0192600 | $0.0192600 | $0.0192500 |
| 2023-01-11 | $0.0194700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-12 | $0.0202500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-01-13 | $0.0206500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-14 | $0.0211600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-15 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-16 | $0.0226400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-01-17 | $0.0229900 | $0.0228400 | $0.0229900 | $0.0227800 |
| 2023-01-18 | $0.0228200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-01-19 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-21 | $0.0241900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-22 | $0.0237200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-23 | $0.0237300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-01-24 | $0.0237100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-25 | $0.0226900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-26 | $0.0234900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-01-27 | $0.0233500 | $0.0233600 | $0.0233700 | $0.0233400 |
| 2023-01-28 | $0.0233000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-01-29 | $0.0229300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-30 | $0.0239900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-31 | $0.0228400 | $0.0228500 | $0.0228500 | $0.0228300 |
| 2023-02-03 | $0.0239500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-02-04 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-02-05 | $0.0243000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-02-06 | $0.0237600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-02-07 | $0.0235400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-02-08 | $0.0243700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-09 | $0.0240700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-10 | $0.0225400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-02-11 | $0.0220700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-12 | $0.0224400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-02-13 | $0.0220900 | $0.0220800 | $0.0221000 | $0.0220800 |
| 2023-02-14 | $0.0219600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-02-15 | $0.0226900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-16 | $0.0244300 | $0.0244100 | $0.0244400 | $0.0244100 |
| 2023-02-17 | $0.0238900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-18 | $0.0247000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-19 | $0.0246700 | $0.0246600 | $0.0246700 | $0.0246600 |
| 2023-02-20 | $0.0245100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-22 | $0.0242000 | $0.0241900 | $0.0242000 | $0.0241900 |
| 2023-02-23 | $0.0239600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-24 | $0.0240700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-25 | $0.0234400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-26 | $0.0232500 | $0.0232400 | $0.0232500 | $0.0232400 |
| 2023-02-27 | $0.0239300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-02-28 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238100 |
| Pair | Exchange |
|---|---|
| MEETONE/EOS | bigone |
| MEETONE/ETH | gateio |
| MEETONE/EOS | livecoin |
| MEETONE/USDT | zbg |
| MEETONE/ZT | zbg |
Description
Description
MEETONE is an EOS block explorer. MEET.ONE is very active in EOS developer community. With product development experience of a hundred million users. Successfully launched the first automated BiOS BOOT process in the community test network. Another feature, Scholar Testnet, was developed by MEET.ONE and other three teams which have been committed to building better EOS Ecology. From Dawn 2.0, we began to provide block producers' technical support for the community.
| Full Name | MEET.ONE (MEETONE) |
|---|---|
| Start Date | 2018-05-05 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://meet.one/ |
| @MeetDotOne | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,913,271,866 MEETONE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.