MTV
MultiVAC Sıra 681
Web sitesi
Twitter
3,587,369,426 MTV
Alım / Satım
Get Wallet
MultiVAC
MultiVAC Fiyat $0.01
$0.01
MultiVAC 24h Vol
$8,914,852
$8,914,852
MultiVAC Kripto Değeri $34,726,038
$34,726,038
24-Saat Hacmi
160 BTC 1 H
5.11 %
24 H
32.30 %
7 d
29.11 %
Bugün MultiVAC ABD doları cinsinden fiyat şu anda
0.0097
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 3,587,369,426 MTV şu anda piyasada dolaşıyor. MultiVAC fiyatlar şu anda bir değişiklik yaşıyor 32.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.089 M US dollars MultiVAC işlem görmüştür Kripto Değişimleri. Almak MultiVAC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MultiVAC
Sembol
MTV
Algoritma
ETH Token
BTC fiyat
0.00000017 BTC
BTC pazar
621 BTC
BTC 24h Vol
160 BTC
Toplam Madeni Paralar
3,587,369,426 MTV
1h
5.11 %
24h
32.30 %
7d
29.11 %
Twitter
Web sitesi
Share MultiVAC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0005110 | $0.0004980 | $0.0005410 | $0.0004700 |
| 2021-03-01 | $0.0004980 | $0.0005030 | $0.0005660 | $0.0004870 |
| 2021-03-02 | $0.0005030 | $0.0004760 | $0.0005060 | $0.0004470 |
| 2021-03-03 | $0.0004760 | $0.0004550 | $0.0005020 | $0.0004080 |
| 2021-03-04 | $0.0004550 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2021-03-05 | $0.0004310 | $0.0004290 | $0.0004440 | $0.0004140 |
| 2021-03-06 | $0.0004280 | $0.0004620 | $0.0004950 | $0.0004290 |
| 2021-03-07 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004490 |
| 2021-03-08 | $0.0005700 | $0.0005500 | $0.0006050 | $0.0005320 |
| 2021-03-09 | $0.0005500 | $0.0007490 | $0.0008420 | $0.0005060 |
| 2021-03-10 | $0.0007490 | $0.0012390 | $0.0014190 | $0.0006640 |
| 2021-03-11 | $0.0012390 | $0.0028680 | $0.0031060 | $0.0011330 |
| 2021-03-12 | $0.0028680 | $0.0023160 | $0.0033410 | $0.0019270 |
| 2021-03-13 | $0.0023160 | $0.0021330 | $0.0028430 | $0.0019020 |
| 2021-03-14 | $0.0021330 | $0.0018860 | $0.0021810 | $0.0017750 |
| 2021-03-15 | $0.0018860 | $0.0016330 | $0.0018850 | $0.0015620 |
| 2021-03-16 | $0.0016330 | $0.0022570 | $0.0025460 | $0.0016430 |
| 2021-03-17 | $0.0022570 | $0.0022900 | $0.0023020 | $0.0022540 |
| 2021-03-18 | $0.0022060 | $0.0021140 | $0.0024690 | $0.0020250 |
| 2021-03-19 | $0.0021140 | $0.0028050 | $0.0028780 | $0.0020450 |
| 2021-03-20 | $0.0028050 | $0.0024920 | $0.0028710 | $0.0022930 |
| 2021-03-21 | $0.0024920 | $0.0022120 | $0.0026050 | $0.0021410 |
| 2021-03-22 | $0.0022120 | $0.0020020 | $0.0021870 | $0.0019510 |
| 2021-03-23 | $0.0020020 | $0.0024860 | $0.0027870 | $0.0019190 |
| 2021-03-24 | $0.0024860 | $0.0027870 | $0.0035150 | $0.0022170 |
| 2021-03-25 | $0.0027870 | $0.0030470 | $0.0037140 | $0.0026980 |
| 2021-03-26 | $0.0030470 | $0.0041650 | $0.0048450 | $0.0031450 |
| 2021-03-27 | $0.0041650 | $0.0035310 | $0.0048160 | $0.0032560 |
| 2021-03-28 | $0.0035310 | $0.0031710 | $0.0036260 | $0.0030360 |
| 2021-03-29 | $0.0031710 | $0.0033970 | $0.0039600 | $0.0033060 |
| 2021-03-30 | $0.0033970 | $0.0032780 | $0.0035350 | $0.0031120 |
| 2021-03-31 | $0.0032780 | $0.005182 | $0.006295 | $0.0033390 |
| 2021-04-01 | $0.005182 | $0.005372 | $0.006592 | $0.0048600 |
| 2021-04-02 | $0.005372 | $0.005699 | $0.006169 | $0.005123 |
| 2021-04-03 | $0.005699 | $0.005244 | $0.005786 | $0.005043 |
| 2021-04-04 | $0.005244 | $0.006209 | $0.006936 | $0.005358 |
| 2021-04-05 | $0.006209 | $0.006934 | $0.007714 | $0.005944 |
| 2021-04-06 | $0.006934 | $0.005682 | $0.006949 | $0.005576 |
| 2021-04-07 | $0.005682 | $0.005365 | $0.005838 | $0.0047930 |
| 2021-04-08 | $0.005343 | $0.006493 | $0.006514 | $0.005328 |
| 2021-04-09 | $0.006493 | $0.007419 | $0.008845 | $0.006406 |
| 2021-04-10 | $0.007419 | $0.008066 | $0.009047 | $0.006999 |
| 2021-04-11 | $0.008066 | $0.0102800 | $0.0117200 | $0.008065 |
| 2021-04-12 | $0.0102800 | $0.0100900 | $0.0127600 | $0.009278 |
| 2021-04-13 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2021-04-16 | $0.0149800 | $0.0121100 | $0.0144300 | $0.0111100 |
| 2021-04-17 | $0.0121100 | $0.0115400 | $0.0119400 | $0.0100600 |
| 2021-04-18 | $0.0115400 | $0.009076 | $0.0112500 | $0.008359 |
| 2021-04-19 | $0.009076 | $0.008632 | $0.0115300 | $0.008221 |
| 2021-04-20 | $0.008632 | $0.0108500 | $0.0118300 | $0.008140 |
| 2021-04-21 | $0.0108500 | $0.008935 | $0.0109600 | $0.008487 |
| 2021-04-22 | $0.008935 | $0.007996 | $0.009101 | $0.007444 |
| 2021-04-23 | $0.007996 | $0.007583 | $0.008104 | $0.006919 |
| 2021-04-24 | $0.007583 | $0.007026 | $0.007758 | $0.006694 |
| 2021-04-25 | $0.007026 | $0.006943 | $0.008081 | $0.006850 |
| 2021-04-26 | $0.006943 | $0.008897 | $0.009886 | $0.007275 |
| 2021-04-27 | $0.008897 | $0.008377 | $0.009845 | $0.008377 |
| 2021-04-28 | $0.008377 | $0.007785 | $0.008830 | $0.007730 |
| 2021-04-29 | $0.007785 | $0.007751 | $0.008110 | $0.007062 |
| 2021-04-30 | $0.007751 | $0.007939 | $0.008134 | $0.007301 |
| 2021-05-01 | $0.007939 | $0.007517 | $0.008725 | $0.007311 |
| 2021-05-02 | $0.007517 | $0.007764 | $0.007852 | $0.007350 |
| 2021-05-03 | $0.007764 | $0.007275 | $0.009333 | $0.007275 |
| 2021-05-04 | $0.007275 | $0.007422 | $0.007617 | $0.006353 |
| 2021-05-05 | $0.007422 | $0.007537 | $0.007539 | $0.007283 |
| 2021-05-06 | $0.007375 | $0.009044 | $0.0110700 | $0.007018 |
| 2021-05-07 | $0.009031 | $0.009002 | $0.009037 | $0.008999 |
| 2021-05-20 | $0.0049100 | $0.005962 | $0.006350 | $0.0049910 |
| 2021-05-21 | $0.005962 | $0.0047260 | $0.005335 | $0.0043110 |
| 2021-05-22 | $0.0047260 | $0.0044100 | $0.0045480 | $0.0040660 |
| 2021-05-23 | $0.0044100 | $0.0036100 | $0.0040710 | $0.0030640 |
| 2021-05-24 | $0.0036100 | $0.0036110 | $0.0036540 | $0.0035460 |
| 2021-05-25 | $0.0040000 | $0.0044400 | $0.0046030 | $0.0040340 |
| 2021-05-26 | $0.0044400 | $0.0049110 | $0.005373 | $0.0045930 |
| 2021-05-27 | $0.0049110 | $0.0043610 | $0.0047170 | $0.0041410 |
| 2021-05-28 | $0.0043610 | $0.0036910 | $0.0038360 | $0.0034980 |
| 2021-05-29 | $0.0036910 | $0.0034180 | $0.0035090 | $0.0031900 |
| 2021-05-30 | $0.0034180 | $0.0038440 | $0.0038910 | $0.0033420 |
| 2021-05-31 | $0.0038440 | $0.0037880 | $0.0038440 | $0.0037870 |
| 2021-06-02 | $0.0043990 | $0.0046010 | $0.0047360 | $0.0043570 |
| 2021-06-03 | $0.0046010 | $0.0046090 | $0.0046290 | $0.0045810 |
| 2021-06-05 | $0.0042790 | $0.0040760 | $0.0043650 | $0.0039970 |
| 2021-06-06 | $0.0040760 | $0.0042290 | $0.0044460 | $0.0041210 |
| 2021-06-07 | $0.0042290 | $0.0042730 | $0.0042790 | $0.0042290 |
| 2021-06-08 | $0.0037340 | $0.0037890 | $0.0039390 | $0.0034880 |
| 2021-06-09 | $0.0037890 | $0.0039420 | $0.0042550 | $0.0038640 |
| 2021-06-10 | $0.0039420 | $0.0037810 | $0.0039540 | $0.0036580 |
| 2021-06-11 | $0.0037810 | $0.0035330 | $0.0037210 | $0.0034380 |
| 2021-06-12 | $0.0035330 | $0.0034120 | $0.0036020 | $0.0032460 |
| 2021-06-13 | $0.0034120 | $0.0037650 | $0.0038150 | $0.0033380 |
| 2021-06-14 | $0.0037650 | $0.0038940 | $0.0039970 | $0.0036360 |
| 2021-06-15 | $0.0038990 | $0.0046040 | $0.0048330 | $0.0035860 |
| 2021-06-16 | $0.0046040 | $0.0042260 | $0.0043670 | $0.0038950 |
| 2021-06-17 | $0.0042380 | $0.0048630 | $0.0049340 | $0.0041750 |
| 2021-06-18 | $0.0048630 | $0.005807 | $0.006321 | $0.0045790 |
| 2021-06-19 | $0.005807 | $0.005677 | $0.005785 | $0.005027 |
| 2021-06-20 | $0.005677 | $0.007673 | $0.008436 | $0.005631 |
| 2021-06-21 | $0.007673 | $0.005248 | $0.006796 | $0.0049840 |
| 2021-06-22 | $0.005248 | $0.005191 | $0.006056 | $0.0044760 |
| 2021-06-23 | $0.005191 | $0.005418 | $0.005911 | $0.0049260 |
| 2021-06-24 | $0.005414 | $0.005060 | $0.005775 | $0.0046040 |
| 2021-06-25 | $0.005072 | $0.005141 | $0.005485 | $0.0041090 |
| 2021-06-26 | $0.005141 | $0.0047240 | $0.005236 | $0.0046140 |
| 2021-06-27 | $0.0047240 | $0.0047090 | $0.0047270 | $0.0047090 |
| 2021-06-29 | $0.0042300 | $0.0040710 | $0.0044400 | $0.0038550 |
| 2021-06-30 | $0.0040710 | $0.0037560 | $0.0042790 | $0.0036190 |
| 2021-07-01 | $0.0037560 | $0.0036280 | $0.0036700 | $0.0032900 |
| 2021-07-02 | $0.0036280 | $0.0037940 | $0.0045480 | $0.0036000 |
| 2021-07-03 | $0.0037940 | $0.0038750 | $0.0040980 | $0.0038310 |
| 2021-07-04 | $0.0038750 | $0.0038570 | $0.0041120 | $0.0037170 |
| 2021-07-05 | $0.0038570 | $0.0038460 | $0.0038570 | $0.0038430 |
| 2021-07-06 | $0.0036900 | $0.0036000 | $0.0040880 | $0.0035540 |
| 2021-07-07 | $0.0036000 | $0.0035940 | $0.0036000 | $0.0035930 |
| 2021-07-08 | $0.0040090 | $0.0036370 | $0.0037000 | $0.0034260 |
| 2021-07-09 | $0.0036370 | $0.0036380 | $0.0036450 | $0.0036350 |
| 2021-07-13 | $0.0039030 | $0.0039200 | $0.0040170 | $0.0037070 |
| 2021-07-14 | $0.0039200 | $0.0039190 | $0.0039250 | $0.0039190 |
| 2021-07-16 | $0.0037980 | $0.0036230 | $0.0037730 | $0.0035290 |
| 2021-07-17 | $0.0036230 | $0.0036090 | $0.0036230 | $0.0035890 |
| 2021-07-21 | $0.0029120 | $0.0030720 | $0.0034310 | $0.0030720 |
| 2021-07-22 | $0.0030720 | $0.0030390 | $0.0030750 | $0.0030340 |
| 2021-07-23 | $0.0033210 | $0.0032730 | $0.0035500 | $0.0032730 |
| 2021-07-24 | $0.0032730 | $0.0032490 | $0.0032820 | $0.0032490 |
| 2021-07-28 | $0.0032230 | $0.0032450 | $0.0035900 | $0.0031530 |
| 2021-07-29 | $0.0032450 | $0.0032410 | $0.0032450 | $0.0032400 |
| 2021-08-03 | $0.0040690 | $0.0041130 | $0.0042140 | $0.0038630 |
| 2021-08-04 | $0.0041130 | $0.0049610 | $0.0049880 | $0.0043880 |
| 2021-08-05 | $0.0049610 | $0.005234 | $0.005319 | $0.0044980 |
| 2021-08-06 | $0.005234 | $0.005226 | $0.005295 | $0.005226 |
| 2021-08-07 | $0.005900 | $0.005408 | $0.006451 | $0.005345 |
| 2021-08-08 | $0.005408 | $0.005388 | $0.005409 | $0.005366 |
| 2021-08-09 | $0.0048820 | $0.005222 | $0.005475 | $0.0049060 |
| 2021-08-10 | $0.005222 | $0.0049640 | $0.005309 | $0.0047750 |
| 2021-08-11 | $0.0049640 | $0.0049890 | $0.005002 | $0.0049570 |
| 2021-08-12 | $0.005504 | $0.0049980 | $0.005302 | $0.0049060 |
| 2021-08-13 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0049920 |
| 2021-08-14 | $0.005286 | $0.006080 | $0.006538 | $0.0049030 |
| 2021-08-15 | $0.006080 | $0.006084 | $0.006084 | $0.006074 |
| 2021-08-16 | $0.006424 | $0.006075 | $0.006201 | $0.005886 |
| 2021-08-17 | $0.006075 | $0.005903 | $0.006084 | $0.005662 |
| 2021-08-18 | $0.005903 | $0.005951 | $0.005983 | $0.005897 |
| 2021-08-19 | $0.007353 | $0.007612 | $0.008280 | $0.007293 |
| 2021-08-20 | $0.007612 | $0.008972 | $0.009794 | $0.007493 |
| 2021-08-21 | $0.008972 | $0.0106200 | $0.0108100 | $0.008196 |
| 2021-08-22 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2021-08-23 | $0.0112800 | $0.0099350 | $0.0115600 | $0.009005 |
| 2021-08-24 | $0.0099350 | $0.0099300 | $0.0102200 | $0.008566 |
| 2021-08-25 | $0.0099300 | $0.0106600 | $0.0127200 | $0.009493 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0108000 | $0.009343 |
| 2021-08-27 | $0.009776 | $0.0109100 | $0.0117300 | $0.0099260 |
| 2021-08-28 | $0.0109100 | $0.0115100 | $0.0116700 | $0.0104100 |
| 2021-08-29 | $0.0115300 | $0.0120300 | $0.0133800 | $0.0102600 |
| 2021-08-30 | $0.0120300 | $0.0108500 | $0.0130100 | $0.0105900 |
| 2021-08-31 | $0.0108500 | $0.0108200 | $0.0122600 | $0.0107200 |
| 2021-09-01 | $0.0108200 | $0.0107800 | $0.0108200 | $0.0107800 |
| 2021-09-02 | $0.0120600 | $0.0128400 | $0.0128800 | $0.0117000 |
| 2021-09-03 | $0.0128400 | $0.0157200 | $0.0161100 | $0.0130000 |
| 2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
| 2021-09-05 | $0.0171000 | $0.0236000 | $0.0242300 | $0.0171900 |
| 2021-09-06 | $0.0236000 | $0.0198800 | $0.0234500 | $0.0179100 |
| 2021-09-07 | $0.0198800 | $0.0177500 | $0.0184700 | $0.0153100 |
| 2021-09-08 | $0.0177500 | $0.0195600 | $0.0206500 | $0.0140000 |
| 2021-09-09 | $0.0195600 | $0.0190000 | $0.0205800 | $0.0183200 |
| 2021-09-10 | $0.0190000 | $0.0168200 | $0.0183600 | $0.0162400 |
| 2021-09-11 | $0.0168200 | $0.0164000 | $0.0174400 | $0.0161400 |
| 2021-09-12 | $0.0164000 | $0.0170600 | $0.0180500 | $0.0157700 |
| 2021-09-13 | $0.0170600 | $0.0155100 | $0.0164600 | $0.0151100 |
| 2021-09-14 | $0.0155100 | $0.0167300 | $0.0189700 | $0.0153600 |
| 2021-09-15 | $0.0167300 | $0.0167900 | $0.0167900 | $0.0167300 |
| 2021-09-16 | $0.0199200 | $0.0182400 | $0.0200200 | $0.0178800 |
| 2021-09-17 | $0.0182400 | $0.0200200 | $0.0201900 | $0.0173300 |
| 2021-09-18 | $0.0200200 | $0.0235700 | $0.0236700 | $0.0198200 |
| 2021-09-19 | $0.0235700 | $0.0218400 | $0.0238000 | $0.0206400 |
| 2021-09-20 | $0.0218400 | $0.0184200 | $0.0197600 | $0.0174400 |
| 2021-09-21 | $0.0184200 | $0.0183600 | $0.0192400 | $0.0164000 |
| 2021-09-22 | $0.0183800 | $0.0198600 | $0.0210300 | $0.0193400 |
| 2021-09-23 | $0.0198600 | $0.0206600 | $0.0217700 | $0.0198400 |
| 2021-09-24 | $0.0206600 | $0.0187300 | $0.0195200 | $0.0184100 |
| 2021-09-25 | $0.0187300 | $0.0181700 | $0.0189300 | $0.0177000 |
| 2021-09-26 | $0.0181700 | $0.0181400 | $0.0194900 | $0.0176800 |
| 2021-09-27 | $0.0181400 | $0.0166400 | $0.0179700 | $0.0162900 |
| 2021-09-28 | $0.0165400 | $0.0151900 | $0.0162800 | $0.0145400 |
| 2021-09-29 | $0.0151900 | $0.0152500 | $0.0161400 | $0.0148500 |
| 2021-09-30 | $0.0152500 | $0.0159600 | $0.0169500 | $0.0153900 |
| 2021-10-01 | $0.0159600 | $0.0182100 | $0.0190700 | $0.0170900 |
| 2021-10-02 | $0.0182400 | $0.0179000 | $0.0188500 | $0.0175600 |
| 2021-10-03 | $0.0179000 | $0.0176800 | $0.0183600 | $0.0170000 |
| 2021-10-04 | $0.0176800 | $0.0168200 | $0.0178400 | $0.0165800 |
| 2021-10-05 | $0.0168200 | $0.0164600 | $0.0174700 | $0.0164600 |
| 2021-10-06 | $0.0164600 | $0.0164400 | $0.0164700 | $0.0164400 |
| 2021-10-07 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0145200 |
| 2021-10-08 | $0.0159700 | $0.0155300 | $0.0159600 | $0.0140400 |
| 2021-10-09 | $0.0155300 | $0.0177400 | $0.0184500 | $0.0151600 |
| 2021-10-10 | $0.0177400 | $0.0181800 | $0.0196800 | $0.0166700 |
| 2021-10-11 | $0.0181800 | $0.0183200 | $0.0194200 | $0.0178300 |
| 2021-10-12 | $0.0183200 | $0.0180500 | $0.0184700 | $0.0168900 |
| 2021-10-13 | $0.0180500 | $0.0176000 | $0.0193700 | $0.0168800 |
| 2021-10-14 | $0.0176000 | $0.0172000 | $0.0185600 | $0.0163700 |
| 2021-10-15 | $0.0172100 | $0.0166700 | $0.0175600 | $0.0160100 |
| 2021-10-16 | $0.0166700 | $0.0186100 | $0.0188400 | $0.0163100 |
| 2021-10-17 | $0.0186100 | $0.0172700 | $0.0188500 | $0.0171200 |
| 2021-10-18 | $0.0172700 | $0.0169300 | $0.0177900 | $0.0166700 |
| 2021-10-19 | $0.0169300 | $0.0177200 | $0.0179900 | $0.0166300 |
| 2021-10-20 | $0.0177200 | $0.0197300 | $0.0201900 | $0.0184800 |
| 2021-10-21 | $0.0197300 | $0.0193000 | $0.0194600 | $0.0177500 |
| 2021-10-22 | $0.0193000 | $0.0195400 | $0.0206100 | $0.0185900 |
| 2021-10-23 | $0.0195400 | $0.0209700 | $0.0216400 | $0.0195500 |
| 2021-10-24 | $0.0209700 | $0.0217200 | $0.0226600 | $0.0201200 |
| 2021-10-25 | $0.0217200 | $0.0217600 | $0.0217700 | $0.0217200 |
| 2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
| 2021-11-04 | $0.0206300 | $0.0227800 | $0.0237300 | $0.0200100 |
| 2021-11-05 | $0.0227800 | $0.0228000 | $0.0228300 | $0.0227500 |
| 2021-11-06 | $0.0228000 | $0.0227900 | $0.0240500 | $0.0214800 |
| 2021-11-07 | $0.0227900 | $0.0227600 | $0.0228000 | $0.0227600 |
| 2021-11-16 | $0.0218500 | $0.0198700 | $0.0203300 | $0.0187400 |
| 2021-11-17 | $0.0198700 | $0.0198800 | $0.0199300 | $0.0198600 |
| 2021-12-02 | $0.0173000 | $0.0168900 | $0.0174300 | $0.0162500 |
| 2021-12-03 | $0.0168900 | $0.0151300 | $0.0158900 | $0.0147900 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0139200 | $0.0139600 | $0.0138100 |
| 2021-12-07 | $0.0124200 | $0.0115000 | $0.0145600 | $0.0111100 |
| 2021-12-08 | $0.0115100 | $0.0114600 | $0.0124300 | $0.0108800 |
| 2021-12-09 | $0.0114600 | $0.0113600 | $0.0115600 | $0.0113500 |
| 2021-12-20 | $0.009419 | $0.009203 | $0.009753 | $0.009006 |
| 2021-12-21 | $0.009203 | $0.009259 | $0.009271 | $0.009203 |
| 2021-12-24 | $0.0107300 | $0.0107700 | $0.0120600 | $0.0102000 |
| 2021-12-25 | $0.0107700 | $0.0113900 | $0.0116800 | $0.0108200 |
| 2021-12-26 | $0.0113900 | $0.0113600 | $0.0114000 | $0.0113600 |
| 2021-12-28 | $0.0129200 | $0.0119900 | $0.0127500 | $0.0112300 |
| 2021-12-29 | $0.0119900 | $0.0119700 | $0.0120100 | $0.0119500 |
| 2022-01-04 | $0.009413 | $0.009010 | $0.009616 | $0.008745 |
| 2022-01-05 | $0.009010 | $0.009069 | $0.009094 | $0.008983 |
| 2022-01-06 | $0.008453 | $0.007801 | $0.008448 | $0.007767 |
| 2022-01-07 | $0.007801 | $0.007805 | $0.007821 | $0.007797 |
| 2022-01-09 | $0.006747 | $0.006680 | $0.007026 | $0.006522 |
| 2022-01-10 | $0.006680 | $0.006706 | $0.006712 | $0.006667 |
| 2022-01-13 | $0.008196 | $0.008657 | $0.008689 | $0.007554 |
| 2022-01-14 | $0.008657 | $0.008804 | $0.008969 | $0.008208 |
| 2022-01-15 | $0.008804 | $0.008811 | $0.008845 | $0.008771 |
| 2022-01-18 | $0.0100500 | $0.009895 | $0.0104600 | $0.009105 |
| 2022-01-19 | $0.009895 | $0.0099380 | $0.0099470 | $0.009894 |
| 2022-01-20 | $0.009162 | $0.008521 | $0.009271 | $0.008521 |
| 2022-01-21 | $0.008521 | $0.008419 | $0.008535 | $0.008419 |
| 2022-01-23 | $0.006417 | $0.006888 | $0.007599 | $0.006684 |
| 2022-01-24 | $0.006888 | $0.006912 | $0.007278 | $0.006228 |
| 2022-01-25 | $0.006912 | $0.006905 | $0.006939 | $0.006879 |
| 2022-02-18 | $0.0099860 | $0.009427 | $0.009844 | $0.009065 |
| 2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
| 2022-02-20 | $0.009095 | $0.009094 | $0.009097 | $0.009085 |
| 2022-02-25 | $0.007482 | $0.008085 | $0.008584 | $0.007947 |
| 2022-02-26 | $0.008085 | $0.008088 | $0.008097 | $0.008082 |
| 2022-03-03 | $0.008375 | $0.008246 | $0.009011 | $0.007821 |
| 2022-03-04 | $0.008246 | $0.007763 | $0.008130 | $0.007605 |
| 2022-03-05 | $0.007763 | $0.007757 | $0.007763 | $0.007757 |
| 2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
| 2022-03-07 | $0.007581 | $0.007589 | $0.007590 | $0.007578 |
| 2022-03-08 | $0.007215 | $0.007215 | $0.007525 | $0.007164 |
| 2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
| 2022-03-10 | $0.007461 | $0.007043 | $0.007278 | $0.006835 |
| 2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
| 2022-03-12 | $0.006650 | $0.006733 | $0.006939 | $0.006656 |
| 2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
| 2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
| 2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
| 2022-03-16 | $0.005632 | $0.006133 | $0.006327 | $0.005883 |
| 2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
| 2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
| 2022-03-19 | $0.005941 | $0.006289 | $0.006407 | $0.005817 |
| 2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
| 2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
| 2022-03-22 | $0.005703 | $0.005971 | $0.006030 | $0.005733 |
| 2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
| 2022-03-24 | $0.005558 | $0.005416 | $0.005852 | $0.005323 |
| 2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
| 2022-03-26 | $0.005836 | $0.005695 | $0.006230 | $0.005538 |
| 2022-03-27 | $0.005695 | $0.006164 | $0.006395 | $0.005802 |
| 2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
| 2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
| 2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
| 2022-03-31 | $0.006703 | $0.006695 | $0.006703 | $0.006695 |
| 2022-04-03 | $0.006235 | $0.006376 | $0.006587 | $0.006305 |
| 2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
| 2022-04-05 | $0.006301 | $0.006293 | $0.006304 | $0.006293 |
| 2022-04-06 | $0.005757 | $0.005102 | $0.005577 | $0.0049120 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
| 2022-04-09 | $0.0047260 | $0.0048890 | $0.005183 | $0.0047920 |
| 2022-04-10 | $0.0048890 | $0.0048540 | $0.005014 | $0.0046930 |
| 2022-04-11 | $0.0048360 | $0.0041420 | $0.0044990 | $0.0040220 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0044220 | $0.0040590 |
| 2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
| 2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
| 2022-04-15 | $0.0040490 | $0.0040760 | $0.0042880 | $0.0039840 |
| 2022-04-16 | $0.0040750 | $0.0040400 | $0.0042540 | $0.0039780 |
| 2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
| 2022-04-18 | $0.0037060 | $0.0038810 | $0.0040340 | $0.0036670 |
| 2022-04-19 | $0.0038810 | $0.0040020 | $0.0040950 | $0.0038780 |
| 2022-04-20 | $0.0040020 | $0.0040320 | $0.0042170 | $0.0038470 |
| 2022-04-21 | $0.0040320 | $0.0036410 | $0.0039090 | $0.0035210 |
| 2022-04-22 | $0.0036410 | $0.0036740 | $0.0037630 | $0.0035260 |
| 2022-04-23 | $0.0036740 | $0.0035790 | $0.0036960 | $0.0034910 |
| 2022-04-24 | $0.0035790 | $0.0034190 | $0.0036530 | $0.0033610 |
| 2022-04-25 | $0.0034190 | $0.0033370 | $0.0036080 | $0.0033370 |
| 2022-04-26 | $0.0033370 | $0.0031470 | $0.0033150 | $0.0029220 |
| 2022-04-27 | $0.0031470 | $0.0030630 | $0.0032360 | $0.0030340 |
| 2022-04-28 | $0.0030630 | $0.0030250 | $0.0032890 | $0.0029660 |
| 2022-04-29 | $0.0030250 | $0.0030260 | $0.0030270 | $0.0030240 |
| 2022-04-30 | $0.0029020 | $0.0025910 | $0.0028910 | $0.0025090 |
| 2022-05-01 | $0.0025910 | $0.0028260 | $0.0029110 | $0.0025720 |
| 2022-05-02 | $0.0028260 | $0.0027990 | $0.0031700 | $0.0027420 |
| 2022-05-03 | $0.0027990 | $0.0027990 | $0.0028010 | $0.0027960 |
| 2022-05-04 | $0.0026970 | $0.0028810 | $0.0030570 | $0.0028220 |
| 2022-05-05 | $0.0028820 | $0.0027750 | $0.0028300 | $0.0026650 |
| 2022-05-06 | $0.0027750 | $0.0027730 | $0.0027760 | $0.0027720 |
| 2022-05-07 | $0.0026650 | $0.0025300 | $0.0026620 | $0.0024770 |
| 2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
| 2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
| 2022-05-10 | $0.0020300 | $0.0020330 | $0.0020390 | $0.0020280 |
| 2022-05-11 | $0.0020370 | $0.0013450 | $0.0018010 | $0.0011800 |
| 2022-05-12 | $0.0013450 | $0.0013600 | $0.0013600 | $0.0013450 |
| 2022-05-13 | $0.0014450 | $0.0015050 | $0.0018460 | $0.0014250 |
| 2022-05-14 | $0.0015050 | $0.0014850 | $0.0015090 | $0.0014590 |
| 2022-05-15 | $0.0014990 | $0.0016500 | $0.0017360 | $0.0014570 |
| 2022-05-16 | $0.0016500 | $0.0015150 | $0.0015960 | $0.0014540 |
| 2022-05-17 | $0.0015150 | $0.0015670 | $0.0017970 | $0.0015040 |
| 2022-05-18 | $0.0015670 | $0.0014530 | $0.0015100 | $0.0013960 |
| 2022-05-19 | $0.0014530 | $0.0014520 | $0.0014600 | $0.0014520 |
| 2022-05-22 | $0.0013020 | $0.0014080 | $0.0014700 | $0.0013470 |
| 2022-05-23 | $0.0014080 | $0.0013010 | $0.0014200 | $0.0012620 |
| 2022-05-24 | $0.0013010 | $0.0013450 | $0.0014240 | $0.0012660 |
| 2022-05-25 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013440 |
| 2022-05-26 | $0.0012420 | $0.0010750 | $0.0012180 | $0.0010750 |
| 2022-05-27 | $0.0010750 | $0.0010670 | $0.0011020 | $0.0009980 |
| 2022-05-28 | $0.0010670 | $0.0010710 | $0.0010720 | $0.0010670 |
| 2022-05-29 | $0.0010740 | $0.0011220 | $0.0011590 | $0.0010860 |
| 2022-05-30 | $0.0011230 | $0.0012780 | $0.0014780 | $0.0011990 |
| 2022-05-31 | $0.0012780 | $0.0012420 | $0.0012810 | $0.0011840 |
| 2022-06-01 | $0.0012420 | $0.0010940 | $0.0011850 | $0.0010940 |
| 2022-06-02 | $0.0010940 | $0.0011060 | $0.0011090 | $0.0010850 |
| 2022-06-03 | $0.0011370 | $0.0011170 | $0.0011170 | $0.0010460 |
| 2022-06-04 | $0.0011170 | $0.0010990 | $0.0011190 | $0.0010990 |
| 2022-06-05 | $0.0011540 | $0.0011550 | $0.0013350 | $0.0011010 |
| 2022-06-06 | $0.0011550 | $0.0012270 | $0.0013750 | $0.0011520 |
| 2022-06-07 | $0.0012270 | $0.0012220 | $0.0012270 | $0.0012220 |
| 2022-06-08 | $0.0011960 | $0.0012000 | $0.0012180 | $0.0011460 |
| 2022-06-09 | $0.0012000 | $0.0011980 | $0.0012020 | $0.0011970 |
| 2022-06-10 | $0.0011800 | $0.0011630 | $0.0012130 | $0.0010960 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0011630 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010180 | $0.0010900 | $0.0009750 |
| 2022-06-13 | $0.0010180 | $0.0011730 | $0.0012450 | $0.0008340 |
| 2022-06-14 | $0.0011730 | $0.0011350 | $0.0012190 | $0.0011100 |
| 2022-06-15 | $0.0011350 | $0.0011750 | $0.0012990 | $0.0011500 |
| 2022-06-16 | $0.0011750 | $0.0010350 | $0.0011200 | $0.0010140 |
| 2022-06-17 | $0.0010350 | $0.0010310 | $0.0010370 | $0.0010300 |
| 2022-06-18 | $0.0010740 | $0.0010540 | $0.0012030 | $0.0009740 |
| 2022-06-19 | $0.0010540 | $0.0011270 | $0.0013190 | $0.0011040 |
| 2022-06-20 | $0.0011270 | $0.0011030 | $0.0011280 | $0.0011030 |
| 2022-06-21 | $0.0011040 | $0.0011920 | $0.0012260 | $0.0010910 |
| 2022-06-22 | $0.0011920 | $0.0011900 | $0.0011930 | $0.0011900 |
| 2022-06-23 | $0.0011530 | $0.0012120 | $0.0012810 | $0.0011890 |
| 2022-06-24 | $0.0012120 | $0.0012360 | $0.0013100 | $0.0012000 |
| 2022-06-25 | $0.0012360 | $0.0012660 | $0.0013780 | $0.0012160 |
| 2022-06-26 | $0.0012660 | $0.0011020 | $0.0012700 | $0.0011020 |
| 2022-06-27 | $0.0011020 | $0.0011790 | $0.0011910 | $0.0010950 |
| 2022-06-28 | $0.0011790 | $0.0010850 | $0.0011310 | $0.0010510 |
| 2022-06-29 | $0.0010850 | $0.0011210 | $0.0011430 | $0.0010440 |
| 2022-06-30 | $0.0011210 | $0.0010700 | $0.0011550 | $0.0010480 |
| 2022-07-01 | $0.0010700 | $0.0010900 | $0.0011430 | $0.0010160 |
| 2022-07-02 | $0.0010900 | $0.0011520 | $0.0011620 | $0.0010880 |
| 2022-07-03 | $0.0011510 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2022-07-04 | $0.0010840 | $0.0011500 | $0.0012420 | $0.0010920 |
| 2022-07-05 | $0.0011500 | $0.0011210 | $0.0012110 | $0.0010750 |
| 2022-07-06 | $0.0011210 | $0.0011850 | $0.0012920 | $0.0011500 |
| 2022-07-07 | $0.0011850 | $0.0012000 | $0.0012860 | $0.0012000 |
| 2022-07-08 | $0.0012000 | $0.0011780 | $0.0013110 | $0.0011530 |
| 2022-07-09 | $0.0011780 | $0.0011920 | $0.0012770 | $0.0011680 |
| 2022-07-10 | $0.0011920 | $0.0012720 | $0.0012720 | $0.0011440 |
| 2022-07-11 | $0.0012720 | $0.0011400 | $0.0012170 | $0.0011070 |
| 2022-07-12 | $0.0011390 | $0.0011100 | $0.0012240 | $0.0010680 |
| 2022-07-13 | $0.0011100 | $0.0011480 | $0.0012710 | $0.0011480 |
| 2022-07-14 | $0.0011480 | $0.0011460 | $0.0011480 | $0.0011460 |
| 2022-07-15 | $0.0011690 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2022-07-16 | $0.0011820 | $0.0012210 | $0.0013290 | $0.0011390 |
| 2022-07-17 | $0.0012210 | $0.0012840 | $0.0017800 | $0.0012040 |
| 2022-07-18 | $0.0012840 | $0.0014090 | $0.0015840 | $0.0014090 |
| 2022-07-19 | $0.0014090 | $0.0014200 | $0.0016670 | $0.0013730 |
| 2022-07-20 | $0.0014200 | $0.0012480 | $0.0014460 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012760 | $0.0013870 | $0.0012760 |
| 2022-07-22 | $0.0012760 | $0.0012440 | $0.0013210 | $0.0012290 |
| 2022-07-23 | $0.0012440 | $0.0011930 | $0.0013170 | $0.0011930 |
| 2022-07-24 | $0.0011930 | $0.0011990 | $0.0012000 | $0.0011930 |
| 2022-07-25 | $0.0011820 | $0.0011500 | $0.0012220 | $0.0010640 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0012470 | $0.0011450 |
| 2022-07-27 | $0.0011600 | $0.0011790 | $0.0013260 | $0.0011790 |
| 2022-07-28 | $0.0011790 | $0.0012080 | $0.0016220 | $0.0011740 |
| 2022-07-29 | $0.0012080 | $0.0012570 | $0.0013090 | $0.0012060 |
| 2022-07-30 | $0.0012570 | $0.0012390 | $0.0013580 | $0.0012050 |
| 2022-07-31 | $0.0012390 | $0.0013100 | $0.0013270 | $0.0011920 |
| 2022-08-01 | $0.0013100 | $0.0012720 | $0.0013700 | $0.0012230 |
| 2022-08-02 | $0.0012720 | $0.0012400 | $0.0013050 | $0.0011580 |
| 2022-08-03 | $0.0012400 | $0.0013760 | $0.0013920 | $0.0011980 |
| 2022-08-04 | $0.0013760 | $0.0013190 | $0.0014470 | $0.0012860 |
| 2022-08-05 | $0.0013190 | $0.0013720 | $0.0014760 | $0.0013720 |
| 2022-08-06 | $0.0013720 | $0.0013860 | $0.0014030 | $0.0013020 |
| 2022-08-07 | $0.0013860 | $0.0013600 | $0.0015300 | $0.0013260 |
| 2022-08-08 | $0.0013600 | $0.0014050 | $0.0015650 | $0.0013870 |
| 2022-08-09 | $0.0014050 | $0.0014480 | $0.0014820 | $0.0013290 |
| 2022-08-10 | $0.0014480 | $0.0015020 | $0.0015940 | $0.0014460 |
| 2022-08-11 | $0.0015020 | $0.0015420 | $0.0015800 | $0.0014670 |
| 2022-08-12 | $0.0015420 | $0.0014890 | $0.0016460 | $0.0014690 |
| 2022-08-13 | $0.0014890 | $0.0014680 | $0.0015680 | $0.0014490 |
| 2022-08-14 | $0.0014680 | $0.0014520 | $0.0016260 | $0.0014330 |
| 2022-08-15 | $0.0014520 | $0.0014250 | $0.0014440 | $0.0013680 |
| 2022-08-16 | $0.0014250 | $0.0013520 | $0.0014270 | $0.0012760 |
| 2022-08-17 | $0.0013520 | $0.0013510 | $0.0013530 | $0.0013500 |
| 2022-08-18 | $0.0012470 | $0.0012740 | $0.0013850 | $0.0012370 |
| 2022-08-19 | $0.0012740 | $0.0011420 | $0.0011420 | $0.0010460 |
| 2022-08-20 | $0.0011420 | $0.0012470 | $0.0013890 | $0.0011200 |
| 2022-08-21 | $0.0012450 | $0.0012620 | $0.0014400 | $0.0012460 |
| 2022-08-22 | $0.0012620 | $0.0012180 | $0.0014620 | $0.0012180 |
| 2022-08-23 | $0.0012180 | $0.0012320 | $0.0013320 | $0.0012320 |
| 2022-08-24 | $0.0012320 | $0.0012260 | $0.0012590 | $0.0012090 |
| 2022-08-25 | $0.0012260 | $0.0011870 | $0.0012720 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011460 | $0.0011460 | $0.0010410 |
| 2022-08-27 | $0.0011460 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2022-08-28 | $0.0011180 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2022-08-29 | $0.0010980 | $0.0010870 | $0.0012110 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0011130 | $0.0011590 | $0.0010670 |
| 2022-08-31 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010410 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0011580 | $0.0010940 |
| 2022-09-02 | $0.0011100 | $0.0011190 | $0.0011980 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011210 | $0.0011370 | $0.0010900 |
| 2022-09-04 | $0.0011210 | $0.0011210 | $0.0011530 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0010680 | $0.0012140 | $0.0010520 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010440 | $0.0009350 |
| 2022-09-07 | $0.0010290 | $0.0010920 | $0.0011250 | $0.0010430 |
| 2022-09-08 | $0.0010920 | $0.0010790 | $0.0011120 | $0.0010300 |
| 2022-09-09 | $0.0010790 | $0.0011520 | $0.0012550 | $0.0010830 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0012420 | $0.0010830 |
| 2022-09-11 | $0.0011890 | $0.0012020 | $0.0012190 | $0.0011660 |
| 2022-09-12 | $0.0012020 | $0.0011980 | $0.0012020 | $0.0011980 |
| 2022-09-13 | $0.0013560 | $0.0011490 | $0.0013070 | $0.0011490 |
| 2022-09-14 | $0.0011490 | $0.0011310 | $0.0012300 | $0.0011310 |
| 2022-09-15 | $0.0011310 | $0.0010600 | $0.0010750 | $0.0009870 |
| 2022-09-16 | $0.0010600 | $0.0011180 | $0.0011180 | $0.0010320 |
| 2022-09-17 | $0.0011180 | $0.0014250 | $0.0017190 | $0.0011460 |
| 2022-09-18 | $0.0014250 | $0.0012140 | $0.0014540 | $0.0011340 |
| 2022-09-19 | $0.0012140 | $0.0012660 | $0.0013490 | $0.0012110 |
| 2022-09-20 | $0.0012660 | $0.0012040 | $0.0012570 | $0.0010980 |
| 2022-09-21 | $0.0012040 | $0.0010220 | $0.0014210 | $0.0009850 |
| 2022-09-22 | $0.0010220 | $0.0012600 | $0.0014990 | $0.0010870 |
| 2022-09-23 | $0.0012600 | $0.0012210 | $0.0012610 | $0.0012080 |
| 2022-09-24 | $0.0012210 | $0.0012270 | $0.0012660 | $0.0011870 |
| 2022-09-25 | $0.0012250 | $0.0012040 | $0.0012430 | $0.0010750 |
| 2022-09-26 | $0.0012040 | $0.0012030 | $0.0012700 | $0.0012030 |
| 2022-09-27 | $0.0012030 | $0.0011420 | $0.0012620 | $0.0011290 |
| 2022-09-28 | $0.0011420 | $0.0011770 | $0.0015240 | $0.0011100 |
| 2022-09-29 | $0.0011770 | $0.0011490 | $0.0015100 | $0.0010950 |
| 2022-09-30 | $0.0011490 | $0.0011690 | $0.0012760 | $0.0010500 |
| 2022-10-01 | $0.0011690 | $0.0011410 | $0.0014950 | $0.0011150 |
| 2022-10-02 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-10-03 | $0.0011360 | $0.0011520 | $0.0012180 | $0.0010590 |
| 2022-10-04 | $0.0011510 | $0.0012120 | $0.0012390 | $0.0010900 |
| 2022-10-05 | $0.0012120 | $0.0012180 | $0.0012450 | $0.0011230 |
| 2022-10-06 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012170 |
| 2022-10-07 | $0.0011900 | $0.0011980 | $0.0012110 | $0.0011580 |
| 2022-10-08 | $0.0011980 | $0.0011970 | $0.0012370 | $0.0011710 |
| 2022-10-09 | $0.0011970 | $0.0012700 | $0.0012700 | $0.0011910 |
| 2022-10-10 | $0.0012700 | $0.0012700 | $0.0012710 | $0.0012700 |
| 2022-10-11 | $0.0011350 | $0.0011390 | $0.0011650 | $0.0011260 |
| 2022-10-12 | $0.0011390 | $0.0011650 | $0.0011780 | $0.0011390 |
| 2022-10-13 | $0.0011650 | $0.0011850 | $0.0012490 | $0.0011590 |
| 2022-10-14 | $0.0011850 | $0.0011280 | $0.0012060 | $0.0011280 |
| 2022-10-15 | $0.0011280 | $0.0011600 | $0.0011860 | $0.0011090 |
| 2022-10-16 | $0.0011600 | $0.0011750 | $0.0012140 | $0.0011360 |
| 2022-10-17 | $0.0011750 | $0.0011720 | $0.0012120 | $0.0010650 |
| 2022-10-18 | $0.0011720 | $0.0011530 | $0.0012320 | $0.0011270 |
| 2022-10-19 | $0.0011530 | $0.0011180 | $0.0011560 | $0.0011050 |
| 2022-10-20 | $0.0011180 | $0.0011160 | $0.0011420 | $0.0010770 |
| 2022-10-21 | $0.0011160 | $0.0011180 | $0.0011570 | $0.0011050 |
| 2022-10-22 | $0.0011180 | $0.0011170 | $0.0011430 | $0.0011170 |
| 2022-10-23 | $0.0011170 | $0.0011320 | $0.0012140 | $0.0011320 |
| 2022-10-24 | $0.0011320 | $0.0011020 | $0.0011560 | $0.0011020 |
| 2022-10-25 | $0.0011020 | $0.0011830 | $0.0012410 | $0.0010510 |
| 2022-10-26 | $0.0011830 | $0.0011440 | $0.0012850 | $0.0010970 |
| 2022-10-27 | $0.0011440 | $0.0011210 | $0.0012420 | $0.0010600 |
| 2022-10-28 | $0.0011210 | $0.0011200 | $0.0012750 | $0.0010420 |
| 2022-10-29 | $0.0011200 | $0.0011340 | $0.0011830 | $0.0010860 |
| 2022-10-30 | $0.0011340 | $0.0011140 | $0.0011450 | $0.0010820 |
| 2022-10-31 | $0.0011140 | $0.0011170 | $0.0011640 | $0.0010540 |
| 2022-11-01 | $0.0011170 | $0.0011210 | $0.0011370 | $0.0010100 |
| 2022-11-02 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0010030 |
| 2022-11-03 | $0.0011390 | $0.0011790 | $0.0011940 | $0.0010410 |
| 2022-11-04 | $0.0011790 | $0.0011520 | $0.0012670 | $0.0010690 |
| 2022-11-05 | $0.0011520 | $0.0011550 | $0.0011880 | $0.0010580 |
| 2022-11-06 | $0.0011550 | $0.0011920 | $0.0012390 | $0.0010820 |
| 2022-11-07 | $0.0011920 | $0.0012080 | $0.0012230 | $0.0011290 |
| 2022-11-08 | $0.0012080 | $0.0010270 | $0.0010810 | $0.0009610 |
| 2022-11-09 | $0.0010270 | $0.0010240 | $0.0010280 | $0.0010240 |
| 2022-11-10 | $0.0007950 | $0.0009200 | $0.0010240 | $0.0008420 |
| 2022-11-11 | $0.0009200 | $0.0008740 | $0.0009770 | $0.0008740 |
| 2022-11-12 | $0.0008740 | $0.0008740 | $0.0009010 | $0.0008730 |
| 2022-11-13 | $0.0008160 | $0.0007690 | $0.0008180 | $0.0007570 |
| 2022-11-14 | $0.0007680 | $0.0007690 | $0.0008190 | $0.0007440 |
| 2022-11-15 | $0.0007700 | $0.0007890 | $0.0008010 | $0.0007510 |
| 2022-11-16 | $0.0007890 | $0.0007410 | $0.0007780 | $0.0006800 |
| 2022-11-17 | $0.0007410 | $0.0008280 | $0.0009720 | $0.0007200 |
| 2022-11-18 | $0.0008280 | $0.0008720 | $0.0008720 | $0.0008240 |
| 2022-11-19 | $0.0008720 | $0.0008760 | $0.0009000 | $0.0008640 |
| 2022-11-20 | $0.0008760 | $0.0008550 | $0.0008670 | $0.0008100 |
| 2022-11-21 | $0.0008550 | $0.0007630 | $0.0008300 | $0.0007520 |
| 2022-11-22 | $0.0007630 | $0.0007960 | $0.0008080 | $0.0007620 |
| 2022-11-23 | $0.0007960 | $0.0007930 | $0.0008290 | $0.0007930 |
| 2022-11-24 | $0.0007930 | $0.0007940 | $0.0008180 | $0.0007940 |
| 2022-11-25 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0007910 |
| 2022-11-26 | $0.0008390 | $0.0008190 | $0.0008440 | $0.0008070 |
| 2022-11-27 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0007990 |
| 2022-11-28 | $0.0008590 | $0.0008400 | $0.0008520 | $0.0008050 |
| 2022-11-29 | $0.0008400 | $0.0008270 | $0.0008750 | $0.0008020 |
| 2022-11-30 | $0.0008270 | $0.0008680 | $0.0008800 | $0.0008290 |
| 2022-12-01 | $0.0008680 | $0.0008810 | $0.0009320 | $0.0008550 |
| 2022-12-02 | $0.0008810 | $0.0009850 | $0.0009980 | $0.0008940 |
| 2022-12-03 | $0.0009850 | $0.0009560 | $0.0009690 | $0.0009320 |
| 2022-12-04 | $0.0009560 | $0.0010000 | $0.0010120 | $0.0009610 |
| 2022-12-05 | $0.0009980 | $0.0009820 | $0.0009950 | $0.0009700 |
| 2022-12-06 | $0.0009820 | $0.0009920 | $0.0010170 | $0.0009920 |
| 2022-12-07 | $0.0009920 | $0.0009730 | $0.0009850 | $0.0009600 |
| 2022-12-08 | $0.0009730 | $0.0009470 | $0.0010240 | $0.0009470 |
| 2022-12-09 | $0.0009470 | $0.0009470 | $0.0009480 | $0.0009470 |
| 2022-12-10 | $0.0009600 | $0.0009240 | $0.0009620 | $0.0009120 |
| 2022-12-11 | $0.0009240 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2022-12-12 | $0.0009600 | $0.0009590 | $0.0009600 | $0.0009590 |
| 2022-12-13 | $0.0009560 | $0.0009900 | $0.0010830 | $0.0009640 |
| 2022-12-14 | $0.0009900 | $0.0009680 | $0.0010980 | $0.0009410 |
| 2022-12-15 | $0.0009680 | $0.0009500 | $0.0009750 | $0.0009370 |
| 2022-12-16 | $0.0009500 | $0.0009110 | $0.0009690 | $0.0007940 |
| 2022-12-17 | $0.0009110 | $0.0009140 | $0.0009970 | $0.0008900 |
| 2022-12-18 | $0.0009140 | $0.0008990 | $0.0009940 | $0.0008760 |
| 2022-12-19 | $0.0008990 | $0.0008640 | $0.0008870 | $0.0008640 |
| 2022-12-20 | $0.0008640 | $0.0009010 | $0.0009130 | $0.0008880 |
| 2022-12-21 | $0.0009010 | $0.0008860 | $0.0008980 | $0.0008860 |
| 2022-12-22 | $0.0008860 | $0.0009010 | $0.0009980 | $0.0008890 |
| 2022-12-23 | $0.0009010 | $0.0009030 | $0.0009030 | $0.0008780 |
| 2022-12-24 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0008790 |
| 2022-12-25 | $0.0009280 | $0.0009140 | $0.0009380 | $0.0009020 |
| 2022-12-26 | $0.0009140 | $0.0009330 | $0.0009570 | $0.0009200 |
| 2022-12-27 | $0.0009330 | $0.0009690 | $0.0009690 | $0.0009200 |
| 2022-12-28 | $0.0009690 | $0.0009510 | $0.0009870 | $0.0009040 |
| 2022-12-29 | $0.0009510 | $0.0009720 | $0.0010680 | $0.0009480 |
| 2022-12-30 | $0.0009720 | $0.0009710 | $0.0009710 | $0.0009470 |
| 2022-12-31 | $0.0009500 | $0.0009980 | $0.0010260 | $0.0009300 |
| 2023-01-01 | $0.0009980 | $0.0010050 | $0.0010090 | $0.0009840 |
| 2023-01-02 | $0.0010050 | $0.0010210 | $0.0010470 | $0.0009800 |
| 2023-01-03 | $0.0010210 | $0.0011890 | $0.0012160 | $0.0010100 |
| 2023-01-04 | $0.0011890 | $0.0011800 | $0.0012000 | $0.0011690 |
| 2023-01-05 | $0.0011800 | $0.0011380 | $0.0011830 | $0.0010980 |
| 2023-01-06 | $0.006066 | $0.006054 | $0.006082 | $0.006003 |
| 2023-01-07 | $0.0010640 | $0.0010870 | $0.0011010 | $0.0010530 |
| 2023-01-08 | $0.0010870 | $0.0010930 | $0.0011310 | $0.0010590 |
| 2023-01-09 | $0.0010930 | $0.0011600 | $0.0012560 | $0.0010840 |
| 2023-01-10 | $0.0011600 | $0.0012150 | $0.0012460 | $0.0011370 |
| 2023-01-11 | $0.0012150 | $0.0011180 | $0.0012460 | $0.0009940 |
| 2023-01-12 | $0.0012500 | $0.0011470 | $0.0012740 | $0.0011190 |
| 2023-01-13 | $0.0011470 | $0.0012190 | $0.0012630 | $0.0011460 |
| 2023-01-14 | $0.0012190 | $0.0011940 | $0.0013020 | $0.0011940 |
| 2023-01-15 | $0.0011940 | $0.0011800 | $0.0012270 | $0.0011650 |
| 2023-01-16 | $0.0011800 | $0.0011510 | $0.0012300 | $0.0010880 |
| 2023-01-17 | $0.0011510 | $0.0011270 | $0.0011900 | $0.0011270 |
| 2023-01-18 | $0.0011020 | $0.0011030 | $0.0011840 | $0.0010780 |
| 2023-01-19 | $0.0010890 | $0.0011170 | $0.0011320 | $0.0010700 |
| 2023-01-20 | $0.0011170 | $0.0013110 | $0.0013440 | $0.0011780 |
| 2023-01-21 | $0.0013110 | $0.0012850 | $0.0013180 | $0.0012530 |
| 2023-01-22 | $0.0012850 | $0.0011720 | $0.0012860 | $0.0011720 |
| 2023-01-23 | $0.0011720 | $0.0011550 | $0.0012360 | $0.0011550 |
| 2023-01-24 | $0.0011550 | $0.0011980 | $0.0013230 | $0.0011050 |
| 2023-01-25 | $0.0011980 | $0.0011920 | $0.0012730 | $0.0011920 |
| 2023-01-26 | $0.0011920 | $0.0012170 | $0.0012330 | $0.0011690 |
| 2023-01-27 | $0.0012170 | $0.0012460 | $0.0012620 | $0.0011660 |
| 2023-01-28 | $0.0012460 | $0.0013210 | $0.0013210 | $0.0012270 |
| 2023-01-29 | $0.0013210 | $0.0013660 | $0.0014150 | $0.0013160 |
| 2023-01-30 | $0.0013660 | $0.0012380 | $0.0013320 | $0.0012380 |
| 2023-01-31 | $0.0012380 | $0.0012840 | $0.0013480 | $0.0012370 |
| 2023-02-01 | $0.0012840 | $0.0013460 | $0.0013950 | $0.0012640 |
| 2023-02-02 | $0.0013460 | $0.0013800 | $0.0013800 | $0.0012980 |
| 2023-02-03 | $0.0013800 | $0.0014140 | $0.0014140 | $0.0013480 |
| 2023-02-04 | $0.0014140 | $0.0014500 | $0.0014840 | $0.0013840 |
| 2023-02-05 | $0.0014500 | $0.0014020 | $0.0014670 | $0.0012880 |
| 2023-02-06 | $0.0014020 | $0.0013080 | $0.0013880 | $0.0012750 |
| 2023-02-07 | $0.0013080 | $0.0014380 | $0.0014710 | $0.0013210 |
| 2023-02-08 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0013870 |
| 2023-02-09 | $0.0015020 | $0.0012520 | $0.0014070 | $0.0012370 |
| 2023-02-10 | $0.0012520 | $0.0012560 | $0.0013620 | $0.0011810 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012460 |
| 2023-02-12 | $0.0012620 | $0.0013640 | $0.0013640 | $0.0012430 |
| 2023-02-13 | $0.0013640 | $0.0012650 | $0.0013860 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0013380 | $0.0013690 | $0.0013070 |
| 2023-02-15 | $0.0013380 | $0.0014240 | $0.0015250 | $0.0014240 |
| 2023-02-16 | $0.0014240 | $0.0013110 | $0.0014250 | $0.0012940 |
| 2023-02-17 | $0.0013110 | $0.0013890 | $0.0014060 | $0.0013220 |
| 2023-02-18 | $0.0013890 | $0.0013710 | $0.0014210 | $0.0013710 |
| 2023-02-19 | $0.0013710 | $0.0013280 | $0.0013790 | $0.0012950 |
| 2023-02-20 | $0.0013280 | $0.0014480 | $0.0014650 | $0.0012950 |
| 2023-02-21 | $0.0014480 | $0.0014110 | $0.0014770 | $0.0013610 |
| 2023-02-22 | $0.0014110 | $0.0013970 | $0.0013970 | $0.0013310 |
| 2023-02-23 | $0.0013970 | $0.0013530 | $0.0014200 | $0.0013200 |
| 2023-02-24 | $0.0013530 | $0.0013180 | $0.0013510 | $0.0012860 |
| 2023-02-25 | $0.0013180 | $0.0012440 | $0.0013080 | $0.0012280 |
| 2023-02-26 | $0.0012440 | $0.0012970 | $0.0013300 | $0.0012640 |
| 2023-02-27 | $0.0012970 | $0.0012900 | $0.0013230 | $0.0012580 |
| 2023-02-28 | $0.0012900 | $0.0012910 | $0.0012910 | $0.0012900 |
| Çift | Değiş tokuş |
|---|---|
| MTV/USDT | abcc |
| MTV/BNB | binancedex |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
| MTV/USDT | lbank |
Tanım
Tanım
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
| Ad Soyad | MultiVAC (MTV) |
|---|---|
| Başlangıç | 2019-09-04 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.mtv.ac/ |
| @MultiVAC_Global | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 3,587,369,426 MTV |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez