MYST
Mysterium Rank 1052
Website
Twitter
20,033,628 MYST
Buy / Sell
Get Wallet
Mysterium
Mysterium Price $0.52
$0.52
Mysterium 24h Vol
$62,748
$62,748
Mysterium Market Cap $10,488,459
$10,488,459
24h Vol
1 BTC 1 H
0.14 %
24 H
-6.98 %
7 d
-2.22 %
Today Mysterium price in US dollars is currently
0.5235
USD, and if converted to Bitcoin is
0.00000937
BTC. A total of 20,033,628 MYST are currently circulating in the Market. Mysterium price is currently experiencing a change of -6.98 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mysterium have been traded on Crypto Exchanges. Get Mysterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mysterium
Symbol
MYST
Algorithm
BTC Price
0.00000937 BTC
BTC Market
188 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
20,033,628 MYST
1h
0.14 %
24h
-6.98 %
7d
-2.22 %
Twitter
Website
Share Mysterium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.2508000 | $0.2526000 | $0.2526000 | $0.2385000 |
| 2021-03-01 | $0.2508000 | $0.2892000 | $0.3402000 | $0.2698000 |
| 2021-03-02 | $0.2892000 | $0.2293000 | $0.2806000 | $0.2166000 |
| 2021-03-03 | $0.2293000 | $0.2380000 | $0.2497000 | $0.2249000 |
| 2021-03-04 | $0.2389000 | $0.1920000 | $0.2292000 | $0.1712000 |
| 2021-03-05 | $0.1944000 | $0.1949000 | $0.2028000 | $0.1866000 |
| 2021-03-06 | $0.1949000 | $0.2243000 | $0.2426000 | $0.2104000 |
| 2021-03-07 | $0.2278000 | $0.2263000 | $0.2451000 | $0.2263000 |
| 2021-03-08 | $0.2263000 | $0.1934000 | $0.2327000 | $0.1834000 |
| 2021-03-09 | $0.1934000 | $0.1719000 | $0.2027000 | $0.1681000 |
| 2021-03-10 | $0.1719000 | $0.1453000 | $0.1755000 | $0.1436000 |
| 2021-03-11 | $0.1461000 | $0.1618000 | $0.1618000 | $0.1463000 |
| 2021-03-12 | $0.1618000 | $0.1767000 | $0.1856000 | $0.1286000 |
| 2021-03-13 | $0.1767000 | $0.1861000 | $0.2108000 | $0.1590000 |
| 2021-03-14 | $0.1861000 | $0.2820000 | $0.4653000 | $0.1742000 |
| 2021-03-15 | $0.2802000 | $0.3412000 | $0.3769000 | $0.2644000 |
| 2021-03-16 | $0.3412000 | $0.3871000 | $0.4036000 | $0.3285000 |
| 2021-03-17 | $0.3871000 | $0.3997000 | $0.4214000 | $0.3921000 |
| 2021-03-18 | $0.4014000 | $0.3440000 | $0.3961000 | $0.3437000 |
| 2021-03-19 | $0.3440000 | $0.2941000 | $0.3506000 | $0.2923000 |
| 2021-03-20 | $0.2862000 | $0.3137000 | $0.3294000 | $0.2841000 |
| 2021-03-21 | $0.3137000 | $0.3913000 | $0.4177000 | $0.2972000 |
| 2021-03-22 | $0.3889000 | $0.3440000 | $0.3667000 | $0.3440000 |
| 2021-03-23 | $0.3435000 | $0.3435000 | $0.3452000 | $0.3365000 |
| 2021-03-24 | $0.3435000 | $0.3023000 | $0.3306000 | $0.2992000 |
| 2021-03-25 | $0.3087000 | $0.3187000 | $0.3201000 | $0.2984000 |
| 2021-03-26 | $0.3152000 | $0.3903000 | $0.3903000 | $0.3303000 |
| 2021-03-27 | $0.3927000 | $0.4079000 | $0.4079000 | $0.3959000 |
| 2021-03-28 | $0.4095000 | $0.3899000 | $0.4217000 | $0.3899000 |
| 2021-03-29 | $0.3899000 | $0.3596000 | $0.4028000 | $0.3550000 |
| 2021-03-30 | $0.3596000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-03-31 | $0.3952000 | $0.3796000 | $0.4106000 | $0.3580000 |
| 2021-04-01 | $0.3657000 | $0.4199000 | $0.4199000 | $0.3653000 |
| 2021-04-02 | $0.4199000 | $0.4283000 | $0.4342000 | $0.4206000 |
| 2021-04-03 | $0.4283000 | $0.4115000 | $0.4189000 | $0.3813000 |
| 2021-04-04 | $0.4115000 | $0.4058000 | $0.4209000 | $0.4017000 |
| 2021-04-05 | $0.4058000 | $0.4268000 | $0.4268000 | $0.3943000 |
| 2021-04-06 | $0.4268000 | $0.4345000 | $0.4415000 | $0.4188000 |
| 2021-04-07 | $0.4345000 | $0.4118000 | $0.4258000 | $0.3877000 |
| 2021-04-08 | $0.4109000 | $0.4250000 | $0.4354000 | $0.4250000 |
| 2021-04-09 | $0.4250000 | $0.4455000 | $0.4455000 | $0.4201000 |
| 2021-04-10 | $0.4445000 | $0.4651000 | $0.4681000 | $0.4502000 |
| 2021-04-11 | $0.4651000 | $0.4918000 | $0.5272000 | $0.4469000 |
| 2021-04-12 | $0.4918000 | $0.5290000 | $0.5356000 | $0.4722000 |
| 2021-04-13 | $0.5272000 | $0.5281000 | $0.5288000 | $0.5268000 |
| 2021-04-16 | $0.5719000 | $0.5257000 | $0.5512000 | $0.5158000 |
| 2021-04-17 | $0.5245000 | $0.4889000 | $0.5213000 | $0.4889000 |
| 2021-04-18 | $0.4889000 | $0.4443000 | $0.4590000 | $0.4106000 |
| 2021-04-19 | $0.4433000 | $0.4697000 | $0.4697000 | $0.3985000 |
| 2021-04-20 | $0.4705000 | $0.5672000 | $0.6102000 | $0.4531000 |
| 2021-04-21 | $0.5672000 | $0.5450000 | $0.5450000 | $0.5214000 |
| 2021-04-22 | $0.5460000 | $0.5331000 | $0.5562000 | $0.5281000 |
| 2021-04-23 | $0.5379000 | $0.5189000 | $0.5507000 | $0.4944000 |
| 2021-04-24 | $0.5189000 | $0.5212000 | $0.5272000 | $0.5027000 |
| 2021-04-25 | $0.5078000 | $0.5236000 | $0.5413000 | $0.5106000 |
| 2021-04-26 | $0.5153000 | $0.5412000 | $0.5671000 | $0.5412000 |
| 2021-04-27 | $0.5412000 | $0.5397000 | $0.5425000 | $0.5390000 |
| 2021-04-28 | $0.5576000 | $0.5639000 | $0.6371000 | $0.5639000 |
| 2021-04-29 | $0.5639000 | $0.5481000 | $0.5655000 | $0.5481000 |
| 2021-04-30 | $0.5481000 | $0.5263000 | $0.5766000 | $0.5241000 |
| 2021-05-01 | $0.5263000 | $0.5406000 | $0.5651000 | $0.5312000 |
| 2021-05-02 | $0.5406000 | $0.5284000 | $0.5414000 | $0.5190000 |
| 2021-05-03 | $0.5284000 | $0.5518000 | $0.6142000 | $0.5518000 |
| 2021-05-04 | $0.5518000 | $0.5095000 | $0.5591000 | $0.4992000 |
| 2021-05-05 | $0.5095000 | $0.5154000 | $0.5178000 | $0.5050000 |
| 2021-05-06 | $0.5770000 | $0.5412000 | $0.6097000 | $0.5206000 |
| 2021-05-07 | $0.5412000 | $0.5377000 | $0.5422000 | $0.5376000 |
| 2021-06-18 | $0.3702000 | $0.3504000 | $0.3572000 | $0.3483000 |
| 2021-06-19 | $0.3551000 | $0.3543000 | $0.3552000 | $0.3539000 |
| 2021-06-21 | $0.3413000 | $0.2760000 | $0.3032000 | $0.2666000 |
| 2021-06-22 | $0.2760000 | $0.2755000 | $0.2774000 | $0.2747000 |
| 2021-06-26 | $0.2824000 | $0.2746000 | $0.2888000 | $0.2746000 |
| 2021-06-27 | $0.2746000 | $0.2739000 | $0.2748000 | $0.2735000 |
| 2021-07-03 | $0.3007000 | $0.3526000 | $0.3526000 | $0.3107000 |
| 2021-07-04 | $0.3526000 | $0.3612000 | $0.3679000 | $0.3521000 |
| 2021-07-16 | $0.2906000 | $0.2745000 | $0.3052000 | $0.2745000 |
| 2021-07-17 | $0.2754000 | $0.2769000 | $0.2778000 | $0.2742000 |
| 2021-07-21 | $0.2548000 | $0.2587000 | $0.2819000 | $0.2587000 |
| 2021-07-22 | $0.2717000 | $0.2707000 | $0.2719000 | $0.2701000 |
| 2021-07-23 | $0.2513000 | $0.2625000 | $0.2702000 | $0.2561000 |
| 2021-07-24 | $0.2625000 | $0.2609000 | $0.2632000 | $0.2605000 |
| 2021-07-28 | $0.2998000 | $0.3002000 | $0.3086000 | $0.2874000 |
| 2021-07-29 | $0.3012000 | $0.3000000 | $0.3012000 | $0.2999000 |
| 2021-08-05 | $0.3239000 | $0.3512000 | $0.3512000 | $0.3214000 |
| 2021-08-06 | $0.3512000 | $0.3534000 | $0.3541000 | $0.3449000 |
| 2021-08-19 | $0.3767000 | $0.3924000 | $0.4592000 | $0.3589000 |
| 2021-08-20 | $0.3924000 | $0.4178000 | $0.4454000 | $0.3915000 |
| 2021-08-21 | $0.4178000 | $0.4171000 | $0.4182000 | $0.4168000 |
| 2021-08-24 | $0.3088000 | $0.4226000 | $0.5213000 | $0.2949000 |
| 2021-08-25 | $0.4226000 | $0.4242000 | $0.4242000 | $0.4224000 |
| 2021-08-27 | $0.4901000 | $0.5154000 | $0.5925000 | $0.4541000 |
| 2021-08-28 | $0.5154000 | $0.5215000 | $0.5684000 | $0.5136000 |
| 2021-08-29 | $0.5302000 | $0.4470000 | $0.5315000 | $0.4470000 |
| 2021-08-30 | $0.4470000 | $0.4320000 | $0.5315000 | $0.4226000 |
| 2021-08-31 | $0.4316000 | $0.5074000 | $0.6159000 | $0.4586000 |
| 2021-09-01 | $0.5074000 | $0.5045000 | $0.5074000 | $0.5043000 |
| 2021-09-02 | $0.4034000 | $0.4292000 | $0.4342000 | $0.3770000 |
| 2021-09-03 | $0.4292000 | $0.4757000 | $0.5347000 | $0.4167000 |
| 2021-09-04 | $0.4757000 | $0.4709000 | $0.4784000 | $0.4269000 |
| 2021-09-05 | $0.4709000 | $0.4806000 | $0.5080000 | $0.4806000 |
| 2021-09-06 | $0.4810000 | $0.4497000 | $0.5358000 | $0.3888000 |
| 2021-09-07 | $0.4590000 | $0.4025000 | $0.4095000 | $0.3805000 |
| 2021-09-08 | $0.3928000 | $0.4483000 | $0.6894000 | $0.3993000 |
| 2021-09-09 | $0.4211000 | $0.4446000 | $0.4599000 | $0.4168000 |
| 2021-09-10 | $0.4547000 | $0.4566000 | $0.4567000 | $0.4540000 |
| 2021-09-16 | $0.4743000 | $0.4676000 | $0.4753000 | $0.4619000 |
| 2021-09-17 | $0.4676000 | $0.4465000 | $0.4630000 | $0.4356000 |
| 2021-09-18 | $0.4465000 | $0.4453000 | $0.4465000 | $0.4445000 |
| 2021-09-20 | $0.4574000 | $0.3829000 | $0.4155000 | $0.3640000 |
| 2021-09-21 | $0.3829000 | $0.3582000 | $0.3631000 | $0.3399000 |
| 2021-09-22 | $0.3582000 | $0.3917000 | $0.3917000 | $0.3752000 |
| 2021-09-23 | $0.3987000 | $0.3974000 | $0.3988000 | $0.3972000 |
| 2021-09-24 | $0.4135000 | $0.3758000 | $0.3946000 | $0.3758000 |
| 2021-09-25 | $0.3758000 | $0.3849000 | $0.3909000 | $0.3747000 |
| 2021-09-26 | $0.3917000 | $0.3912000 | $0.3919000 | $0.3912000 |
| 2021-09-28 | $0.4020000 | $0.4048000 | $0.4048000 | $0.3855000 |
| 2021-09-29 | $0.4048000 | $0.4060000 | $0.4061000 | $0.4044000 |
| 2021-10-02 | $0.4417000 | $0.4943000 | $0.4948000 | $0.4371000 |
| 2021-10-03 | $0.4823000 | $0.4835000 | $0.4844000 | $0.4823000 |
| 2021-10-12 | $0.5083000 | $0.5080000 | $0.5097000 | $0.4884000 |
| 2021-10-13 | $0.5080000 | $0.5071000 | $0.5226000 | $0.4945000 |
| 2021-10-14 | $0.5071000 | $0.5148000 | $0.5148000 | $0.4962000 |
| 2021-10-20 | $0.5779000 | $0.5995000 | $0.6180000 | $0.5889000 |
| 2021-10-21 | $0.5995000 | $0.5892000 | $0.6228000 | $0.5655000 |
| 2021-10-22 | $0.5892000 | $0.6124000 | $0.6197000 | $0.5717000 |
| 2021-10-23 | $0.6124000 | $0.6162000 | $0.6291000 | $0.5874000 |
| 2021-10-24 | $0.6162000 | $0.6336000 | $0.6537000 | $0.5910000 |
| 2021-10-25 | $0.6336000 | $0.6368000 | $0.6368000 | $0.6335000 |
| 2021-11-03 | $0.9824000 | $0.9855000 | $0.9924000 | $0.9452000 |
| 2021-11-04 | $0.9855000 | $0.9389000 | $0.9672000 | $0.9334000 |
| 2021-11-05 | $0.9389000 | $0.9386000 | $0.9409000 | $0.9371000 |
| 2021-11-06 | $0.9049000 | $0.8928000 | $0.9229000 | $0.8799000 |
| 2021-11-07 | $0.8928000 | $0.8931000 | $0.8936000 | $0.8923000 |
| 2021-11-16 | $1.27 | $1.15 | $1.20 | $1.08 |
| 2021-11-17 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-12-02 | $0.9528000 | $0.9552000 | $0.9778000 | $0.9253000 |
| 2021-12-03 | $0.9552000 | $0.8602000 | $0.9107000 | $0.8500000 |
| 2021-12-04 | $0.8602000 | $0.8559000 | $0.8815000 | $0.7820000 |
| 2021-12-05 | $0.8559000 | $0.8226000 | $0.8805000 | $0.8122000 |
| 2021-12-06 | $0.8226000 | $0.8212000 | $0.8239000 | $0.8193000 |
| 2021-12-07 | $0.7896000 | $0.7620000 | $0.8142000 | $0.7296000 |
| 2021-12-08 | $0.7499000 | $0.6283000 | $0.7974000 | $0.6234000 |
| 2021-12-09 | $0.6283000 | $0.6351000 | $0.6351000 | $0.6245000 |
| 2021-12-20 | $0.5025000 | $0.4827000 | $0.5076000 | $0.4785000 |
| 2021-12-21 | $0.4889000 | $0.4917000 | $0.4919000 | $0.4888000 |
| 2021-12-24 | $0.5012000 | $0.4926000 | $0.5104000 | $0.4921000 |
| 2021-12-25 | $0.4926000 | $0.4741000 | $0.4912000 | $0.4700000 |
| 2021-12-26 | $0.4741000 | $0.4737000 | $0.4741000 | $0.4734000 |
| 2021-12-28 | $0.4620000 | $0.4478000 | $0.4554000 | $0.4331000 |
| 2021-12-29 | $0.4478000 | $0.4493000 | $0.4498000 | $0.4478000 |
| 2022-01-04 | $0.4473000 | $0.4541000 | $0.4541000 | $0.4385000 |
| 2022-01-05 | $0.4541000 | $0.4540000 | $0.4549000 | $0.4534000 |
| 2022-01-06 | $0.4165000 | $0.4365000 | $0.4465000 | $0.3952000 |
| 2022-01-07 | $0.4365000 | $0.4532000 | $0.4538000 | $0.4363000 |
| 2022-01-09 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4313000 |
| 2022-01-10 | $0.4342000 | $0.4389000 | $0.4389000 | $0.4342000 |
| 2022-01-13 | $0.4436000 | $0.4321000 | $0.4321000 | $0.4232000 |
| 2022-01-14 | $0.4321000 | $0.4365000 | $0.4524000 | $0.4365000 |
| 2022-01-15 | $0.4365000 | $0.4383000 | $0.4384000 | $0.4365000 |
| 2022-01-18 | $0.4108000 | $0.3725000 | $0.4309000 | $0.3580000 |
| 2022-01-19 | $0.3705000 | $0.3703000 | $0.3713000 | $0.3703000 |
| 2022-01-20 | $0.3676000 | $0.3528000 | $0.3589000 | $0.3150000 |
| 2022-01-21 | $0.3194000 | $0.3179000 | $0.3198000 | $0.3177000 |
| 2022-01-23 | $0.2946000 | $0.2899000 | $0.3295000 | $0.2896000 |
| 2022-01-24 | $0.2899000 | $0.2958000 | $0.3505000 | $0.2756000 |
| 2022-01-25 | $0.3131000 | $0.3119000 | $0.3132000 | $0.3116000 |
| 2022-02-18 | $0.3633000 | $0.3580000 | $0.3696000 | $0.3564000 |
| 2022-02-19 | $0.3580000 | $0.3517000 | $0.3630000 | $0.3493000 |
| 2022-02-20 | $0.3517000 | $0.3515000 | $0.3520000 | $0.3508000 |
| 2022-02-25 | $0.3172000 | $0.3246000 | $0.3340000 | $0.3183000 |
| 2022-02-26 | $0.3246000 | $0.3238000 | $0.3249000 | $0.3230000 |
| 2022-03-04 | $0.3423000 | $0.3285000 | $0.3309000 | $0.3125000 |
| 2022-03-05 | $0.3285000 | $0.3277000 | $0.3287000 | $0.3277000 |
| 2022-03-06 | $0.3231000 | $0.3209000 | $0.3220000 | $0.3109000 |
| 2022-03-07 | $0.3209000 | $0.3211000 | $0.3211000 | $0.3207000 |
| 2022-03-12 | $0.3037000 | $0.3004000 | $0.3073000 | $0.2980000 |
| 2022-03-13 | $0.3004000 | $0.2963000 | $0.2978000 | $0.2914000 |
| 2022-03-14 | $0.2963000 | $0.2975000 | $0.2976000 | $0.2951000 |
| 2022-03-15 | $0.2981000 | $0.3023000 | $0.3067000 | $0.2925000 |
| 2022-03-16 | $0.3023000 | $0.3147000 | $0.3188000 | $0.3077000 |
| 2022-03-17 | $0.3147000 | $0.3136000 | $0.3153000 | $0.3134000 |
| 2022-03-18 | $0.3105000 | $0.3201000 | $0.3343000 | $0.3159000 |
| 2022-03-19 | $0.3201000 | $0.3172000 | $0.3277000 | $0.3168000 |
| 2022-03-20 | $0.3172000 | $0.3097000 | $0.3147000 | $0.3068000 |
| 2022-03-21 | $0.3097000 | $0.3070000 | $0.3156000 | $0.3037000 |
| 2022-03-22 | $0.3070000 | $0.3051000 | $0.3191000 | $0.3005000 |
| 2022-03-23 | $0.3051000 | $0.3048000 | $0.3052000 | $0.3048000 |
| 2022-03-25 | $0.3265000 | $0.3391000 | $0.3462000 | $0.3267000 |
| 2022-03-26 | $0.3391000 | $0.3397000 | $0.3398000 | $0.3382000 |
| 2022-03-28 | $0.3658000 | $0.3525000 | $0.3681000 | $0.3459000 |
| 2022-03-29 | $0.3525000 | $0.3516000 | $0.3596000 | $0.3473000 |
| 2022-03-30 | $0.3516000 | $0.3512000 | $0.3516000 | $0.3507000 |
| 2022-04-03 | $0.3345000 | $0.3421000 | $0.3430000 | $0.3305000 |
| 2022-04-04 | $0.3421000 | $0.3477000 | $0.3584000 | $0.3416000 |
| 2022-04-05 | $0.3477000 | $0.3476000 | $0.3482000 | $0.3470000 |
| 2022-04-06 | $0.3413000 | $0.3096000 | $0.3294000 | $0.3048000 |
| 2022-04-07 | $0.3096000 | $0.3099000 | $0.3100000 | $0.3094000 |
| 2022-04-09 | $0.3183000 | $0.3242000 | $0.3250000 | $0.3191000 |
| 2022-04-10 | $0.3242000 | $0.3242000 | $0.3248000 | $0.3242000 |
| 2022-04-14 | $0.3053000 | $0.3080000 | $0.3156000 | $0.2948000 |
| 2022-04-15 | $0.3080000 | $0.3091000 | $0.3225000 | $0.3059000 |
| 2022-04-16 | $0.3091000 | $0.3110000 | $0.3215000 | $0.3050000 |
| 2022-04-17 | $0.3110000 | $0.3064000 | $0.3282000 | $0.2992000 |
| 2022-04-18 | $0.3064000 | $0.3059000 | $0.3064000 | $0.3050000 |
| 2022-04-20 | $0.3046000 | $0.3000000 | $0.3066000 | $0.2954000 |
| 2022-04-21 | $0.3000000 | $0.3010000 | $0.3010000 | $0.2997000 |
| 2022-04-26 | $0.3005000 | $0.2874000 | $0.2874000 | $0.2764000 |
| 2022-04-27 | $0.2874000 | $0.2873000 | $0.2876000 | $0.2872000 |
| 2022-04-28 | $0.2885000 | $0.2938000 | $0.2938000 | $0.2922000 |
| 2022-04-29 | $0.2938000 | $0.2938000 | $0.2940000 | $0.2936000 |
| 2022-04-30 | $0.2837000 | $0.2782000 | $0.2782000 | $0.1898000 |
| 2022-05-01 | $0.2782000 | $0.2755000 | $0.2844000 | $0.2755000 |
| 2022-05-02 | $0.2755000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-05-03 | $0.2758000 | $0.2745000 | $0.2791000 | $0.2738000 |
| 2022-05-04 | $0.2637000 | $0.2706000 | $0.2817000 | $0.2706000 |
| 2022-05-05 | $0.2706000 | $0.2580000 | $0.2694000 | $0.2474000 |
| 2022-05-06 | $0.2580000 | $0.2583000 | $0.2583000 | $0.2578000 |
| 2022-05-07 | $0.2546000 | $0.2533000 | $0.2533000 | $0.2508000 |
| 2022-05-08 | $0.2533000 | $0.2527000 | $0.2533000 | $0.2527000 |
| 2022-05-11 | $0.2118000 | $0.1898000 | $0.2101000 | $0.1898000 |
| 2022-05-12 | $0.1861000 | $0.1872000 | $0.1878000 | $0.1860000 |
| 2022-05-13 | $0.1874000 | $0.1775000 | $0.1895000 | $0.1737000 |
| 2022-05-14 | $0.1775000 | $0.1794000 | $0.1795000 | $0.1775000 |
| 2022-05-15 | $0.1932000 | $0.1915000 | $0.2012000 | $0.1915000 |
| 2022-05-16 | $0.2077000 | $0.1884000 | $0.1958000 | $0.1884000 |
| 2022-05-17 | $0.1874000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-18 | $0.1910000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-05-19 | $0.1800000 | $0.1802000 | $0.1807000 | $0.1797000 |
| 2022-05-22 | $0.1791000 | $0.2200000 | $0.2200000 | $0.1786000 |
| 2022-05-23 | $0.2200000 | $0.1788000 | $0.2114000 | $0.1692000 |
| 2022-05-24 | $0.1788000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-25 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1806000 |
| 2022-05-26 | $0.1797000 | $0.1766000 | $0.1778000 | $0.1716000 |
| 2022-05-27 | $0.1766000 | $0.1619000 | $0.1730000 | $0.1616000 |
| 2022-05-28 | $0.1579000 | $0.1585000 | $0.1588000 | $0.1575000 |
| 2022-05-30 | $0.1661000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-31 | $0.1770000 | $0.1732000 | $0.1773000 | $0.1732000 |
| 2022-06-01 | $0.1730000 | $0.1573000 | $0.1620000 | $0.1573000 |
| 2022-06-02 | $0.1573000 | $0.1569000 | $0.1574000 | $0.1566000 |
| 2022-06-06 | $0.1629000 | $0.1605000 | $0.1709000 | $0.1605000 |
| 2022-06-07 | $0.1605000 | $0.1603000 | $0.1606000 | $0.1599000 |
| 2022-06-08 | $0.1624000 | $0.1594000 | $0.1594000 | $0.1576000 |
| 2022-06-09 | $0.1594000 | $0.1638000 | $0.1641000 | $0.1594000 |
| 2022-06-10 | $0.1618000 | $0.1546000 | $0.1605000 | $0.1546000 |
| 2022-06-11 | $0.1546000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2022-06-12 | $0.1485000 | $0.1484000 | $0.1487000 | $0.1484000 |
| 2022-06-13 | $0.1335000 | $0.1245000 | $0.1256000 | $0.0917 |
| 2022-06-14 | $0.1245000 | $0.1606000 | $0.1606000 | $0.1225000 |
| 2022-06-15 | $0.1606000 | $0.1638000 | $0.1679000 | $0.1629000 |
| 2022-06-16 | $0.1638000 | $0.1644000 | $0.1644000 | $0.1636000 |
| 2022-06-19 | $0.1622000 | $0.1636000 | $0.1838000 | $0.1595000 |
| 2022-06-20 | $0.1636000 | $0.1634000 | $0.1638000 | $0.1633000 |
| 2022-06-21 | $0.1652000 | $0.1730000 | $0.1730000 | $0.1503000 |
| 2022-06-22 | $0.1775000 | $0.1770000 | $0.1777000 | $0.1770000 |
| 2022-06-23 | $0.1716000 | $0.1783000 | $0.1855000 | $0.1783000 |
| 2022-06-24 | $0.1783000 | $0.1859000 | $0.1910000 | $0.1793000 |
| 2022-06-25 | $0.1859000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-26 | $0.1881000 | $0.1881000 | $0.1883000 | $0.1879000 |
| 2022-06-27 | $0.1853000 | $0.1865000 | $0.1865000 | $0.1802000 |
| 2022-06-28 | $0.1865000 | $0.1866000 | $0.1867000 | $0.1864000 |
| 2022-06-29 | $0.1833000 | $0.1748000 | $0.1873000 | $0.1595000 |
| 2022-06-30 | $0.1748000 | $0.1747000 | $0.1749000 | $0.1747000 |
| 2022-07-01 | $0.1834000 | $0.1846000 | $0.1846000 | $0.1771000 |
| 2022-07-02 | $0.1846000 | $0.1888000 | $0.2096000 | $0.1844000 |
| 2022-07-03 | $0.1888000 | $0.1888000 | $0.1889000 | $0.1887000 |
| 2022-07-04 | $0.2049000 | $0.2169000 | $0.2197000 | $0.2147000 |
| 2022-07-05 | $0.2169000 | $0.2090000 | $0.2191000 | $0.2090000 |
| 2022-07-06 | $0.2090000 | $0.2317000 | $0.2320000 | $0.2131000 |
| 2022-07-07 | $0.2317000 | $0.2395000 | $0.2511000 | $0.2395000 |
| 2022-07-08 | $0.2395000 | $0.2492000 | $0.2494000 | $0.2382000 |
| 2022-07-09 | $0.2492000 | $0.2553000 | $0.2553000 | $0.2475000 |
| 2022-07-10 | $0.2553000 | $0.2636000 | $0.2636000 | $0.2467000 |
| 2022-07-11 | $0.2635000 | $0.2567000 | $0.2770000 | $0.2521000 |
| 2022-07-12 | $0.2567000 | $0.2618000 | $0.2678000 | $0.2132000 |
| 2022-07-13 | $0.2618000 | $0.2500000 | $0.2736000 | $0.2498000 |
| 2022-07-14 | $0.2523000 | $0.2525000 | $0.2527000 | $0.2519000 |
| 2022-07-15 | $0.2510000 | $0.2591000 | $0.3241000 | $0.2014000 |
| 2022-07-16 | $0.2591000 | $0.2671000 | $0.2671000 | $0.2423000 |
| 2022-07-17 | $0.2671000 | $0.2705000 | $0.2705000 | $0.2605000 |
| 2022-07-18 | $0.2705000 | $0.3098000 | $0.3131000 | $0.2889000 |
| 2022-07-19 | $0.3098000 | $0.3136000 | $0.3306000 | $0.3136000 |
| 2022-07-20 | $0.3136000 | $0.3143000 | $0.3151000 | $0.3136000 |
| 2022-07-21 | $0.3179000 | $0.3380000 | $0.3399000 | $0.3170000 |
| 2022-07-22 | $0.3413000 | $0.3408000 | $0.3415000 | $0.3407000 |
| 2022-07-25 | $0.3632000 | $0.3437000 | $0.3507000 | $0.3426000 |
| 2022-07-26 | $0.3437000 | $0.3565000 | $0.3731000 | $0.3355000 |
| 2022-07-27 | $0.3565000 | $0.3571000 | $0.3580000 | $0.3565000 |
| 2022-07-28 | $0.3873000 | $0.3977000 | $0.4024000 | $0.3896000 |
| 2022-07-29 | $0.3977000 | $0.4046000 | $0.4046000 | $0.3962000 |
| 2022-07-30 | $0.4046000 | $0.4049000 | $0.4054000 | $0.4046000 |
| 2022-07-31 | $0.3996000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-08-01 | $0.3939000 | $0.3803000 | $0.3933000 | $0.3803000 |
| 2022-08-02 | $0.3803000 | $0.3801000 | $0.3804000 | $0.3795000 |
| 2022-08-03 | $0.3706000 | $0.3616000 | $0.3780000 | $0.3616000 |
| 2022-08-04 | $0.3616000 | $0.3614000 | $0.3616000 | $0.3611000 |
| 2022-08-05 | $0.3710000 | $0.3673000 | $0.3710000 | $0.3673000 |
| 2022-08-06 | $0.3694000 | $0.3691000 | $0.3769000 | $0.3636000 |
| 2022-08-07 | $0.3673000 | $0.3753000 | $0.3753000 | $0.3673000 |
| 2022-08-08 | $0.3727000 | $0.3818000 | $0.3830000 | $0.3792000 |
| 2022-08-09 | $0.3818000 | $0.3601000 | $0.3712000 | $0.2418000 |
| 2022-08-10 | $0.3637000 | $0.3632000 | $0.3637000 | $0.3627000 |
| 2022-08-11 | $0.3671000 | $0.3522000 | $0.3668000 | $0.3496000 |
| 2022-08-12 | $0.3522000 | $0.3526000 | $0.3526000 | $0.3522000 |
| 2022-08-13 | $0.3547000 | $0.3509000 | $0.3553000 | $0.3413000 |
| 2022-08-14 | $0.3509000 | $0.3307000 | $0.3489000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3343000 | $0.3447000 | $0.3278000 |
| 2022-08-16 | $0.3343000 | $0.3028000 | $0.3309000 | $0.3028000 |
| 2022-08-17 | $0.3028000 | $0.3027000 | $0.3029000 | $0.3025000 |
| 2022-08-19 | $0.3239000 | $0.2600000 | $0.2822000 | $0.2600000 |
| 2022-08-20 | $0.2600000 | $0.2703000 | $0.2703000 | $0.2550000 |
| 2022-08-21 | $0.2703000 | $0.2701000 | $0.2703000 | $0.2699000 |
| 2022-08-22 | $0.2711000 | $0.2636000 | $0.2696000 | $0.2636000 |
| 2022-08-23 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-08-24 | $0.2651000 | $0.2667000 | $0.2693000 | $0.2633000 |
| 2022-08-25 | $0.2667000 | $0.2726000 | $0.2726000 | $0.2691000 |
| 2022-08-26 | $0.2726000 | $0.2788000 | $0.2793000 | $0.2714000 |
| 2022-08-27 | $0.2559000 | $0.2867000 | $0.2867000 | $0.2533000 |
| 2022-08-28 | $0.2867000 | $0.2855000 | $0.2855000 | $0.2798000 |
| 2022-08-29 | $0.2855000 | $0.2863000 | $0.2866000 | $0.2854000 |
| 2022-08-30 | $0.2963000 | $0.3174000 | $0.3238000 | $0.2893000 |
| 2022-08-31 | $0.3174000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-09-01 | $0.3212000 | $0.3212000 | $0.3213000 | $0.3205000 |
| 2022-09-02 | $0.3219000 | $0.3313000 | $0.3313000 | $0.3191000 |
| 2022-09-03 | $0.3313000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2022-09-04 | $0.3293000 | $0.2921000 | $0.3321000 | $0.2921000 |
| 2022-09-05 | $0.2921000 | $0.2914000 | $0.2914000 | $0.2848000 |
| 2022-09-06 | $0.2914000 | $0.2913000 | $0.2915000 | $0.2912000 |
| 2022-09-07 | $0.2864000 | $0.3073000 | $0.3073000 | $0.2939000 |
| 2022-09-08 | $0.3073000 | $0.3051000 | $0.3078000 | $0.3051000 |
| 2022-09-09 | $0.3034000 | $0.3030000 | $0.3036000 | $0.3029000 |
| 2022-09-11 | $0.3220000 | $0.3498000 | $0.3498000 | $0.3247000 |
| 2022-09-12 | $0.3498000 | $0.3487000 | $0.3501000 | $0.3487000 |
| 2022-09-13 | $0.3589000 | $0.2992000 | $0.3232000 | $0.2992000 |
| 2022-09-14 | $0.3383000 | $0.3197000 | $0.3383000 | $0.3182000 |
| 2022-09-15 | $0.3001000 | $0.3040000 | $0.3174000 | $0.2922000 |
| 2022-09-16 | $0.3040000 | $0.2981000 | $0.3056000 | $0.2981000 |
| 2022-09-17 | $0.2981000 | $0.2978000 | $0.2981000 | $0.2976000 |
| 2022-09-18 | $0.3028000 | $0.3023000 | $0.3023000 | $0.2922000 |
| 2022-09-19 | $0.3023000 | $0.3029000 | $0.3029000 | $0.3022000 |
| 2022-09-20 | $0.2912000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-09-21 | $0.2813000 | $0.2730000 | $0.2765000 | $0.2730000 |
| 2022-09-22 | $0.2730000 | $0.2738000 | $0.2739000 | $0.2728000 |
| 2022-09-23 | $0.2870000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-09-24 | $0.2767000 | $0.2965000 | $0.2965000 | $0.2767000 |
| 2022-09-25 | $0.2799000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-09-26 | $0.2782000 | $0.2940000 | $0.2940000 | $0.2844000 |
| 2022-09-27 | $0.2965000 | $0.2998000 | $0.2998000 | $0.2965000 |
| 2022-09-28 | $0.2918000 | $0.2919000 | $0.2919000 | $0.2916000 |
| 2022-09-30 | $0.2996000 | $0.2910000 | $0.2970000 | $0.2910000 |
| 2022-10-01 | $0.2905000 | $0.3000000 | $0.3000000 | $0.2782000 |
| 2022-10-02 | $0.2893000 | $0.2894000 | $0.2894000 | $0.2892000 |
| 2022-10-03 | $0.2723000 | $0.2847000 | $0.2847000 | $0.2805000 |
| 2022-10-04 | $0.2847000 | $0.2845000 | $0.2848000 | $0.2845000 |
| 2022-10-05 | $0.2978000 | $0.2861000 | $0.2952000 | $0.2861000 |
| 2022-10-06 | $0.2870000 | $0.2872000 | $0.2872000 | $0.2868000 |
| 2022-10-08 | $0.2793000 | $0.2734000 | $0.2777000 | $0.2672000 |
| 2022-10-09 | $0.2734000 | $0.2733000 | $0.2734000 | $0.2732000 |
| 2022-10-12 | $0.2622000 | $0.2663000 | $0.2663000 | $0.2636000 |
| 2022-10-13 | $0.2663000 | $0.2684000 | $0.2694000 | $0.2684000 |
| 2022-10-14 | $0.2718000 | $0.2718000 | $0.2719000 | $0.2717000 |
| 2022-10-15 | $0.2670000 | $0.2660000 | $0.2660000 | $0.2655000 |
| 2022-10-16 | $0.2660000 | $0.2649000 | $0.2687000 | $0.2622000 |
| 2022-10-17 | $0.2757000 | $0.2660000 | $0.2811000 | $0.2660000 |
| 2022-10-18 | $0.2688000 | $0.2619000 | $0.2658000 | $0.2619000 |
| 2022-10-19 | $0.2619000 | $0.2599000 | $0.2599000 | $0.2591000 |
| 2022-10-20 | $0.2599000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-10-21 | $0.2588000 | $0.2590000 | $0.2591000 | $0.2588000 |
| 2022-10-23 | $0.2729000 | $0.2758000 | $0.2781000 | $0.2728000 |
| 2022-10-24 | $0.2758000 | $0.2658000 | $0.2724000 | $0.2643000 |
| 2022-10-25 | $0.2658000 | $0.2659000 | $0.2659000 | $0.2658000 |
| 2022-10-27 | $0.2844000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-10-28 | $0.2778000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-10-29 | $0.2820000 | $0.2819000 | $0.2821000 | $0.2818000 |
| 2022-10-30 | $0.2857000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-10-31 | $0.2831000 | $0.2656000 | $0.2812000 | $0.2627000 |
| 2022-11-01 | $0.2656000 | $0.2654000 | $0.2656000 | $0.2652000 |
| 2022-11-03 | $0.2539000 | $0.2623000 | $0.2623000 | $0.2546000 |
| 2022-11-04 | $0.2623000 | $0.2779000 | $0.2855000 | $0.2745000 |
| 2022-11-05 | $0.2779000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-06 | $0.2799000 | $0.2723000 | $0.2748000 | $0.2723000 |
| 2022-11-07 | $0.2723000 | $0.2644000 | $0.2681000 | $0.2644000 |
| 2022-11-08 | $0.2644000 | $0.2483000 | $0.2526000 | $0.2381000 |
| 2022-11-09 | $0.2438000 | $0.2426000 | $0.2440000 | $0.2423000 |
| 2022-11-13 | $0.2147000 | $0.2071000 | $0.2231000 | $0.2014000 |
| 2022-11-14 | $0.2071000 | $0.1887000 | $0.2144000 | $0.1833000 |
| 2022-11-15 | $0.1887000 | $0.1904000 | $0.2017000 | $0.1862000 |
| 2022-11-16 | $0.1904000 | $0.1913000 | $0.1913000 | $0.1878000 |
| 2022-11-17 | $0.1913000 | $0.1867000 | $0.1917000 | $0.1858000 |
| 2022-11-18 | $0.1867000 | $0.1895000 | $0.1895000 | $0.1840000 |
| 2022-11-19 | $0.1895000 | $0.1905000 | $0.1905000 | $0.1895000 |
| 2022-11-20 | $0.1905000 | $0.1783000 | $0.1856000 | $0.1783000 |
| 2022-11-21 | $0.1783000 | $0.1795000 | $0.1795000 | $0.1729000 |
| 2022-11-22 | $0.1795000 | $0.1869000 | $0.1869000 | $0.1845000 |
| 2022-11-23 | $0.1866000 | $0.1965000 | $0.1965000 | $0.1866000 |
| 2022-11-24 | $0.1915000 | $0.1914000 | $0.1915000 | $0.1914000 |
| 2022-11-25 | $0.2057000 | $0.2077000 | $0.2077000 | $0.1750000 |
| 2022-11-26 | $0.2077000 | $0.2028000 | $0.2070000 | $0.2028000 |
| 2022-11-27 | $0.2028000 | $0.2054000 | $0.2054000 | $0.2025000 |
| 2022-11-28 | $0.2054000 | $0.2089000 | $0.2089000 | $0.2054000 |
| 2022-11-29 | $0.2220000 | $0.2245000 | $0.2274000 | $0.1380000 |
| 2022-11-30 | $0.2245000 | $0.2489000 | $0.2489000 | $0.2317000 |
| 2022-12-01 | $0.2489000 | $0.2601000 | $0.2601000 | $0.2391000 |
| 2022-12-02 | $0.2601000 | $0.2601000 | $0.2602000 | $0.2600000 |
| 2022-12-03 | $0.2714000 | $0.2615000 | $0.2615000 | $0.2534000 |
| 2022-12-04 | $0.2615000 | $0.2616000 | $0.2616000 | $0.2614000 |
| 2022-12-06 | $0.2528000 | $0.2496000 | $0.2546000 | $0.2495000 |
| 2022-12-07 | $0.2496000 | $0.2470000 | $0.2484000 | $0.2460000 |
| 2022-12-08 | $0.2470000 | $0.2537000 | $0.2537000 | $0.2510000 |
| 2022-12-09 | $0.2537000 | $0.2538000 | $0.2538000 | $0.2537000 |
| 2022-12-11 | $0.2557000 | $0.2576000 | $0.2580000 | $0.2552000 |
| 2022-12-12 | $0.2576000 | $0.2576000 | $0.2580000 | $0.2571000 |
| 2022-12-13 | $0.2593000 | $0.2638000 | $0.2682000 | $0.2633000 |
| 2022-12-14 | $0.2638000 | $0.2652000 | $0.2652000 | $0.2642000 |
| 2022-12-15 | $0.2652000 | $0.2467000 | $0.2587000 | $0.2467000 |
| 2022-12-16 | $0.2467000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-12-17 | $0.2367000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-12-18 | $0.2385000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-12-19 | $0.2379000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-12-20 | $0.2337000 | $0.2336000 | $0.2338000 | $0.2335000 |
| 2022-12-21 | $0.2402000 | $0.2466000 | $0.2466000 | $0.2390000 |
| 2022-12-22 | $0.2466000 | $0.2358000 | $0.2578000 | $0.2358000 |
| 2022-12-23 | $0.2358000 | $0.2541000 | $0.2541000 | $0.2353000 |
| 2022-12-24 | $0.2541000 | $0.2537000 | $0.2541000 | $0.2537000 |
| 2022-12-26 | $0.2600000 | $0.2561000 | $0.2614000 | $0.2561000 |
| 2022-12-27 | $0.2561000 | $0.2565000 | $0.2566000 | $0.2561000 |
| 2022-12-28 | $0.2528000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-12-29 | $0.2504000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-12-30 | $0.2518000 | $0.2517000 | $0.2518000 | $0.2517000 |
| 2022-12-31 | $0.2732000 | $0.2709000 | $0.2721000 | $0.2657000 |
| 2023-01-01 | $0.2664000 | $0.2664000 | $0.2665000 | $0.2664000 |
| 2023-01-02 | $0.2678000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-01-03 | $0.2669000 | $0.2675000 | $0.2675000 | $0.2608000 |
| 2023-01-04 | $0.2687000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-01-05 | $0.2716000 | $0.2716000 | $0.2717000 | $0.2715000 |
| 2023-01-07 | $0.2681000 | $0.2674000 | $0.2680000 | $0.2674000 |
| 2023-01-08 | $0.2676000 | $0.2661000 | $0.2676000 | $0.2661000 |
| 2023-01-09 | $0.2701000 | $0.2697000 | $0.2711000 | $0.2697000 |
| 2023-01-10 | $0.2697000 | $0.2730000 | $0.2738000 | $0.2730000 |
| 2023-01-11 | $0.2730000 | $0.2753000 | $0.2807000 | $0.2737000 |
| 2023-01-12 | $0.2753000 | $0.2827000 | $0.2893000 | $0.2825000 |
| 2023-01-13 | $0.2801000 | $0.2802000 | $0.2802000 | $0.2778000 |
| 2023-01-14 | $0.3230000 | $0.2874000 | $0.3450000 | $0.2874000 |
| 2023-01-15 | $0.2948000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-16 | $0.2938000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-01-17 | $0.2924000 | $0.2905000 | $0.2924000 | $0.2895000 |
| 2023-01-18 | $0.2708000 | $0.2655000 | $0.2655000 | $0.2649000 |
| 2023-01-19 | $0.2655000 | $0.2692000 | $0.2707000 | $0.2692000 |
| 2023-01-20 | $0.2692000 | $0.2835000 | $0.2896000 | $0.2835000 |
| 2023-01-21 | $0.2835000 | $0.2787000 | $0.2849000 | $0.2787000 |
| 2023-01-22 | $0.2709000 | $0.2742000 | $0.2742000 | $0.2709000 |
| 2023-01-23 | $0.2778000 | $0.2922000 | $0.2922000 | $0.2803000 |
| 2023-01-24 | $0.2922000 | $0.2685000 | $0.2886000 | $0.2685000 |
| 2023-01-25 | $0.2685000 | $0.2676000 | $0.2736000 | $0.2676000 |
| 2023-01-26 | $0.2676000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-01-27 | $0.2669000 | $0.2631000 | $0.2677000 | $0.2631000 |
| 2023-01-28 | $0.2624000 | $0.2705000 | $0.2705000 | $0.2624000 |
| 2023-01-29 | $0.2626000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-01-30 | $0.2705000 | $0.2710000 | $0.2710000 | $0.2705000 |
| 2023-01-31 | $0.2710000 | $0.2811000 | $0.2811000 | $0.2710000 |
| 2023-02-01 | $0.2637000 | $0.2902000 | $0.2902000 | $0.2705000 |
| 2023-02-02 | $0.2902000 | $0.2680000 | $0.2870000 | $0.2676000 |
| 2023-02-03 | $0.2759000 | $0.2683000 | $0.2759000 | $0.2681000 |
| 2023-02-04 | $0.2683000 | $0.2668000 | $0.2777000 | $0.2668000 |
| 2023-02-05 | $0.2665000 | $0.2631000 | $0.2670000 | $0.2620000 |
| 2023-02-06 | $0.2631000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-02-07 | $0.2611000 | $0.2562000 | $0.2667000 | $0.2562000 |
| 2023-02-08 | $0.2562000 | $0.2567000 | $0.2567000 | $0.2528000 |
| 2023-02-09 | $0.2567000 | $0.2327000 | $0.2440000 | $0.2327000 |
| 2023-02-10 | $0.2469000 | $0.2386000 | $0.2469000 | $0.2385000 |
| 2023-02-11 | $0.2308000 | $0.2368000 | $0.2368000 | $0.2333000 |
| 2023-02-12 | $0.2362000 | $0.2431000 | $0.2431000 | $0.2362000 |
| 2023-02-13 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-14 | $0.2433000 | $0.2396000 | $0.2431000 | $0.2396000 |
| 2023-02-15 | $0.2405000 | $0.2438000 | $0.2635000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2266000 | $0.2358000 | $0.2266000 |
| 2023-02-17 | $0.2266000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-02-18 | $0.2367000 | $0.2390000 | $0.2390000 | $0.2373000 |
| 2023-02-19 | $0.2390000 | $0.2370000 | $0.2370000 | $0.2356000 |
| 2023-02-20 | $0.2370000 | $0.2486000 | $0.2486000 | $0.2424000 |
| 2023-02-21 | $0.2486000 | $0.2428000 | $0.2457000 | $0.2428000 |
| 2023-02-22 | $0.2418000 | $0.2474000 | $0.2497000 | $0.2369000 |
| 2023-02-23 | $0.2402000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2023-02-24 | $0.2377000 | $0.2495000 | $0.2495000 | $0.2303000 |
| 2023-02-25 | $0.2495000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2023-02-26 | $0.2493000 | $0.2492000 | $0.2493000 | $0.2492000 |
| 2023-02-27 | $0.2535000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-02-28 | $0.2528000 | $0.2528000 | $0.2528000 | $0.2526000 |
| Pair | Exchange |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/USDT | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
Description
Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
| Full Name | Mysterium (MYST) |
|---|---|
| Start Date | 2017-01-05 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://mysterium.network/ |
| @MysteriumNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 20,033,628 MYST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 32433365 |
| Start Date | 2017-05-30 |
| End Date | 2017-05-30 |
| Fund Raised (BTC) | 68629 ETH |
| Fund Raised (USD) | 14400000 |
| Start Price (USD) | 0.85 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/mysterium-network |
| White Paper | https://mysterium.network/whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.