NRV
Nerve Finance Rang 279
Webseite
Twitter
46,237,771 NRV
Kaufen/Verkaufen
Get Wallet
Nerve Finance
Nerve Finance Preis $4.36
$4.36
Nerve Finance 24h Vol
$831,167
$831,167
Nerve Finance Marktkapitalisierung $201,632,228
$201,632,228
24h Vol
15 BTC 1 H
1.16 %
24 H
-15.98 %
7 d
13.94 %
Heute Nerve Finance Preis in US-Dollar ist derzeit
4.36
USD, und wenn in konvertiert Bitcoin ist
0.00007803
BTC. Insgesamt 46,237,771 NRV sind derzeit auf dem Markt im Umlauf. Nerve Finance Die Preise erfahren derzeit eine Änderung von -15.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Nerve Finance wurde gehandelt Krypto-Austausch. Erhalten Nerve Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nerve Finance
Symbol
NRV
Algorithmus
ETH Token
BTC Preis
0.00007803 BTC
BTC Markt
3,608 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
46,237,771 NRV
1h
1.16 %
24h
-15.98 %
7d
13.94 %
Twitter
Webseite
Share Nerve Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-15 | $0.0000000 | $0.1848000 | $0.1858000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.1785000 | $0.1798000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.1806000 | $0.1813000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.1832000 | $0.1838000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.1769000 | $0.1777000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.1803000 | $0.1812000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.1788000 | $0.1806000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.1774000 | $0.1787000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.1670000 | $0.1686000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.1677000 | $0.1679000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.1580000 | $0.1584000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.1601000 | $0.1601000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.1707000 | $0.1715000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.1714000 | $0.1717000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.1685000 | $0.1687000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.1825000 | $0.1825000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.1844000 | $0.1845000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.1963000 | $0.1972000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.2136000 | $0.2137000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.1992000 | $0.2009000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.2079000 | $0.2080000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.2118000 | $0.2119000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.2113000 | $0.2115000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.1965000 | $0.1971000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.2084000 | $0.2084000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.2065000 | $0.2068000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.2132000 | $0.2141000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.2155000 | $0.2157000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.2139000 | $0.2144000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.2438000 | $0.2440000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.2328000 | $0.2328000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.2241000 | $0.2252000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.2169000 | $0.2179000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.2343000 | $0.2344000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.2372000 | $0.2375000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.2413000 | $0.2414000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.2366000 | $0.2371000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.2222000 | $0.2226000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.2329000 | $0.2329000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.2539000 | $0.2539000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.2674000 | $0.2674000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.2748000 | $0.2752000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.2759000 | $0.2760000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.2769000 | $0.2776000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.2946000 | $0.2950000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.3432000 | $0.3444000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.3219000 | $0.3250000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.3533000 | $0.3534000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.3494000 | $0.3498000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.4162000 | $0.4182000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.3755000 | $0.3815000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.3704000 | $0.3720000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.4072000 | $0.4080000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.3665000 | $0.3665000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.3585000 | $0.3587000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.3299000 | $0.3304000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.3368000 | $0.3393000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.2501000 | $0.2518000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.2774000 | $0.2774000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.2434000 | $0.2436000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.2290000 | $0.2299000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.2114000 | $0.2117000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.2637000 | $0.2650000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2720000 | $0.2720000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.2883000 | $0.2891000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.2736000 | $0.2744000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.2402000 | $0.2413000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.2280000 | $0.2280000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.2372000 | $0.2387000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.2694000 | $0.2707000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.2698000 | $0.2707000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.2852000 | $0.2859000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.2690000 | $0.2701000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2630000 | $0.2630000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.2716000 | $0.2716000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.2605000 | $0.2609000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.2504000 | $0.2510000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.2438000 | $0.2624000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.2472000 | $0.2472000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.2353000 | $0.2356000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.2377000 | $0.2377000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.2516000 | $0.2516000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.2582000 | $0.2583000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.2539000 | $0.2544000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.2372000 | $0.2372000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.2370000 | $0.2373000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.2231000 | $0.2234000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.2167000 | $0.2168000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.2253000 | $0.2254000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.1893000 | $0.1898000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.1875000 | $0.1882000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.1965000 | $0.1970000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.1991000 | $0.1994000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.1816000 | $0.1816000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.1828000 | $0.1832000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.2082000 | $0.2087000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.2169000 | $0.2169000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.2274000 | $0.2277000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2108000 | $0.2109000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.2161000 | $0.2161000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.2225000 | $0.2228000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.2315000 | $0.2323000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.2321000 | $0.2323000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.2313000 | $0.2318000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2119000 | $0.2119000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.2114000 | $0.2116000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.2139000 | $0.2141000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.2030000 | $0.2033000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.1943000 | $0.1943000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.1998000 | $0.1998000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.1920000 | $0.1926000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1874000 | $0.1877000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.1890000 | $0.1893000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.1989000 | $0.1997000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.2114000 | $0.2131000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2299000 | $0.2301000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2512000 | $0.2512000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.2727000 | $0.2727000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2828000 | $0.2832000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.2885000 | $0.2895000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.3148000 | $0.3163000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.3158000 | $0.3167000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.3143000 | $0.3146000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.3156000 | $0.3163000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.3048000 | $0.3048000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.3320000 | $0.3328000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3267000 | $0.3270000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3317000 | $0.3320000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.3146000 | $0.3148000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.3019000 | $0.3019000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.3187000 | $0.3192000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.3282000 | $0.3288000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.3228000 | $0.3229000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.3241000 | $0.3242000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.3326000 | $0.3327000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.3178000 | $0.3178000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3230000 | $0.3230000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3087000 | $0.3097000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.3277000 | $0.3277000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.3248000 | $0.3248000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.3225000 | $0.3225000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.3224000 | $0.3230000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.3431000 | $0.3435000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.3826000 | $0.3829000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.3790000 | $0.3790000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.3936000 | $0.3940000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.3888000 | $0.3891000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.3950000 | $0.3952000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.3927000 | $0.3930000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.3447000 | $0.3450000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.3500000 | $0.3500000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.3425000 | $0.3425000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.3212000 | $0.3213000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3262000 | $0.3267000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3402000 | $0.3406000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.3287000 | $0.3288000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.3441000 | $0.3441000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.3616000 | $0.3620000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.3571000 | $0.3573000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3402000 | $0.3402000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.3434000 | $0.3436000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.3334000 | $0.3335000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.2965000 | $0.2967000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.2764000 | $0.2768000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.3078000 | $0.3080000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.3156000 | $0.3156000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.2932000 | $0.2933000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.2923000 | $0.2927000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.3059000 | $0.3064000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.2924000 | $0.2928000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.2806000 | $0.2807000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.2850000 | $0.2851000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.3001000 | $0.3001000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.3311000 | $0.3312000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.3395000 | $0.3396000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.3417000 | $0.3420000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.3386000 | $0.3390000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.3516000 | $0.3519000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.3573000 | $0.3577000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.3591000 | $0.3591000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.3566000 | $0.3566000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.3573000 | $0.3577000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.3415000 | $0.3416000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.3541000 | $0.3544000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.3491000 | $0.3491000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.3613000 | $0.3613000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.3791000 | $0.3794000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.3869000 | $0.3872000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.3828000 | $0.3830000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3855000 | $0.3856000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3748000 | $0.3750000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3888000 | $0.3888000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.4161000 | $0.4166000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4057000 | $0.4064000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3971000 | $0.3972000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4173000 | $0.4174000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4223000 | $0.4226000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4131000 | $0.4133000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.3927000 | $0.3932000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.4288000 | $0.4289000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.4426000 | $0.4427000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.4328000 | $0.4331000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.4293000 | $0.4296000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.4323000 | $0.4324000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.4600000 | $0.4602000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.4605000 | $0.4606000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4537000 | $0.4539000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.4476000 | $0.4480000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.4522000 | $0.4524000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.4622000 | $0.4623000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.4803000 | $0.4812000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.4735000 | $0.4735000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4626000 | $0.4633000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4719000 | $0.4723000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4670000 | $0.4671000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.4639000 | $0.4646000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.4637000 | $0.4638000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.4555000 | $0.4565000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4218000 | $0.4218000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4294000 | $0.4294000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.4011000 | $0.4012000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.4304000 | $0.4304000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.4414000 | $0.4418000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4266000 | $0.4269000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4087000 | $0.4091000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4343000 | $0.4344000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.4274000 | $0.4274000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4531000 | $0.4535000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4051000 | $0.4054000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4089000 | $0.4100000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4307000 | $0.4308000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4449000 | $0.4450000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4621000 | $0.4636000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4584000 | $0.4588000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4519000 | $0.4519000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4211000 | $0.4222000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4131000 | $0.4132000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4200000 | $0.4209000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4361000 | $0.4361000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4316000 | $0.4318000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4444000 | $0.4444000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4120000 | $0.4124000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3903000 | $0.3904000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4090000 | $0.4093000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4131000 | $0.4135000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3780000 | $0.3787000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3860000 | $0.3862000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4027000 | $0.4028000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3959000 | $0.3959000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3884000 | $0.3887000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3958000 | $0.3962000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3928000 | $0.3929000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3959000 | $0.3962000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4021000 | $0.4022000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3986000 | $0.3986000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4116000 | $0.4116000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4046000 | $0.4050000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4094000 | $0.4100000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4070000 | $0.4073000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4032000 | $0.4038000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3798000 | $0.3799000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3635000 | $0.3636000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3707000 | $0.3710000 | $0.0000000 |
| Pair | Austausch |
|---|---|
| NRV/ETH | tokenstore |
Beschreibung
Beschreibung
NERVE is a purely decentralized network that is open source and not owned by anyone or bound to any jurisdiction. NERVE Corp only sells shares in the contract on behalf of current owners.
Each NERVE (NRV) token holder receives his share according to their share of outstanding NERVE (NRV) tokens. Each token holder can redeem this amount according to their token shares at any time. The GAS costs are borne by the token holders themselves. Everyone can decide for themselves when and how much profit should be paid out.
As opposed to conventional stock, the NERVE token entitles the investor to a share in total revenue rather than net profit. That’s why investors are shielded from losses.
| Vollständiger Name | NERVE (NRV) |
|---|---|
| Anfangsdatum | 2020-02-01 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://nerveglobal.com/ |
| @nerve_global | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 46,237,771 NRV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen