NFTX
NFTX Rank 425
468,428 NFTX
Buy / Sell
Get Wallet
NFTX
NFTX Price $205.49
$205.49
NFTX 24h Vol
$3,296,562
$3,296,562
NFTX Market Cap $96,258,570
$96,258,570
24h Vol
59 BTC 1 H
0.02 %
24 H
9.44 %
7 d
44.20 %
Today NFTX price in US dollars is currently
205.49
USD, and if converted to Bitcoin is
0.00367711
BTC. A total of 468,428 NFTX are currently circulating in the Market. NFTX price is currently experiencing a change of 9.44 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars NFTX have been traded on Crypto Exchanges. Get NFTX's progress by adding it to your favourites and creating a free portfolio.
Full Name
NFTX
Symbol
NFTX
Algorithm
N/A
BTC Price
0.00367711 BTC
BTC Market
1,722 BTC
BTC 24h Vol
59 BTC
Total Coins Mined
468,428 NFTX
1h
0.02 %
24h
9.44 %
7d
44.20 %
Reddit
N/A
Website
N/A
Share NFTX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $260.33 | $253.81 | $266.25 | $241.20 |
| 2021-03-19 | $253.81 | $248.12 | $268.21 | $245.40 |
| 2021-03-20 | $248.12 | $242.48 | $259.99 | $233.45 |
| 2021-03-21 | $242.48 | $211.75 | $244.58 | $203.19 |
| 2021-03-22 | $211.75 | $200.00 | $228.42 | $183.18 |
| 2021-03-23 | $200.00 | $197.07 | $215.65 | $184.84 |
| 2021-03-24 | $196.40 | $179.38 | $206.14 | $175.26 |
| 2021-03-25 | $179.38 | $184.88 | $195.04 | $166.32 |
| 2021-03-26 | $184.88 | $227.28 | $233.73 | $184.44 |
| 2021-03-27 | $227.28 | $209.27 | $230.87 | $200.70 |
| 2021-03-28 | $209.27 | $212.19 | $244.41 | $205.28 |
| 2021-03-29 | $212.19 | $213.44 | $240.68 | $208.35 |
| 2021-03-30 | $213.44 | $214.52 | $222.99 | $204.58 |
| 2021-03-31 | $214.52 | $223.57 | $223.57 | $223.57 |
| 2021-04-01 | $223.57 | $229.44 | $229.44 | $229.44 |
| 2021-04-02 | $229.23 | $248.66 | $248.66 | $248.66 |
| 2021-04-03 | $248.66 | $234.07 | $234.07 | $234.07 |
| 2021-04-04 | $234.07 | $241.93 | $241.93 | $241.93 |
| 2021-04-05 | $241.93 | $245.55 | $245.55 | $245.55 |
| 2021-04-06 | $245.55 | $246.44 | $246.44 | $246.44 |
| 2021-04-07 | $246.08 | $169.69 | $228.83 | $161.75 |
| 2021-04-08 | $169.69 | $171.98 | $184.03 | $158.73 |
| 2021-04-09 | $171.98 | $161.46 | $172.62 | $152.26 |
| 2021-04-10 | $161.46 | $160.59 | $166.80 | $153.89 |
| 2021-04-11 | $160.59 | $161.89 | $164.90 | $151.38 |
| 2021-04-12 | $161.89 | $154.69 | $165.27 | $153.90 |
| 2021-04-13 | $154.69 | $154.00 | $156.13 | $153.87 |
| 2021-04-16 | $165.88 | $155.60 | $165.69 | $143.13 |
| 2021-04-17 | $155.60 | $152.27 | $161.26 | $141.19 |
| 2021-04-18 | $152.27 | $143.11 | $165.97 | $134.52 |
| 2021-04-19 | $143.11 | $140.75 | $146.37 | $128.16 |
| 2021-04-20 | $140.75 | $142.26 | $158.56 | $137.61 |
| 2021-04-21 | $142.26 | $136.25 | $150.23 | $132.54 |
| 2021-04-22 | $136.25 | $133.27 | $142.81 | $122.47 |
| 2021-04-23 | $133.27 | $133.51 | $135.64 | $107.82 |
| 2021-04-24 | $133.51 | $119.72 | $132.62 | $102.63 |
| 2021-04-25 | $119.72 | $110.35 | $127.37 | $100.90 |
| 2021-04-26 | $110.35 | $137.77 | $149.05 | $113.56 |
| 2021-04-27 | $137.77 | $146.07 | $158.26 | $131.18 |
| 2021-04-28 | $146.07 | $160.65 | $168.82 | $135.70 |
| 2021-04-29 | $160.65 | $148.90 | $168.98 | $133.92 |
| 2021-04-30 | $148.90 | $138.27 | $150.57 | $136.02 |
| 2021-05-01 | $138.27 | $138.66 | $152.64 | $133.27 |
| 2021-05-02 | $138.66 | $154.33 | $157.84 | $135.73 |
| 2021-05-03 | $154.33 | $184.16 | $215.77 | $160.83 |
| 2021-05-04 | $184.16 | $211.74 | $224.48 | $160.11 |
| 2021-05-05 | $211.74 | $196.28 | $230.79 | $184.63 |
| 2021-05-06 | $196.28 | $205.94 | $205.94 | $183.84 |
| 2021-05-07 | $205.94 | $205.83 | $206.30 | $205.76 |
| 2021-05-15 | $175.81 | $153.23 | $166.31 | $134.32 |
| 2021-05-16 | $153.23 | $142.08 | $150.80 | $142.08 |
| 2021-05-17 | $142.08 | $142.01 | $142.10 | $141.95 |
| 2021-05-20 | $78.00 | $94.08 | $118.84 | $81.19 |
| 2021-05-21 | $94.08 | $73.27 | $82.65 | $73.27 |
| 2021-05-22 | $73.27 | $69.09 | $69.09 | $69.09 |
| 2021-05-23 | $69.09 | $90.24 | $90.24 | $19.10 |
| 2021-05-24 | $90.24 | $84.71 | $113.90 | $43.31 |
| 2021-05-25 | $84.71 | $71.88 | $86.59 | $64.79 |
| 2021-05-26 | $71.88 | $76.70 | $76.70 | $76.70 |
| 2021-05-27 | $76.70 | $66.83 | $72.81 | $63.35 |
| 2021-05-28 | $66.83 | $58.79 | $58.79 | $58.79 |
| 2021-05-29 | $58.79 | $51.27 | $55.53 | $51.27 |
| 2021-05-30 | $51.27 | $55.46 | $55.46 | $53.71 |
| 2021-05-31 | $55.45 | $62.89 | $62.89 | $62.89 |
| 2021-06-01 | $62.89 | $62.64 | $62.89 | $62.53 |
| 2021-06-02 | $60.32 | $61.98 | $61.98 | $61.98 |
| 2021-06-03 | $61.98 | $61.66 | $65.40 | $56.41 |
| 2021-06-04 | $61.66 | $61.53 | $61.73 | $61.53 |
| 2021-06-05 | $61.22 | $59.56 | $62.77 | $51.04 |
| 2021-06-06 | $59.56 | $59.80 | $64.49 | $50.32 |
| 2021-06-07 | $59.80 | $57.67 | $62.75 | $55.54 |
| 2021-06-08 | $57.67 | $55.31 | $59.55 | $52.42 |
| 2021-06-09 | $55.30 | $58.82 | $62.26 | $51.82 |
| 2021-06-10 | $58.82 | $54.60 | $56.50 | $51.16 |
| 2021-06-11 | $54.60 | $54.43 | $54.43 | $45.42 |
| 2021-06-12 | $54.64 | $54.31 | $55.95 | $49.76 |
| 2021-06-13 | $54.31 | $55.64 | $59.10 | $52.25 |
| 2021-06-14 | $55.64 | $58.98 | $59.91 | $54.30 |
| 2021-06-15 | $58.98 | $59.01 | $62.06 | $53.82 |
| 2021-06-16 | $59.01 | $53.58 | $56.21 | $49.04 |
| 2021-06-17 | $53.58 | $51.10 | $56.08 | $46.97 |
| 2021-06-18 | $51.10 | $45.72 | $48.65 | $44.34 |
| 2021-06-19 | $45.72 | $43.40 | $47.49 | $42.88 |
| 2021-06-20 | $43.40 | $45.99 | $49.18 | $43.75 |
| 2021-06-21 | $45.99 | $39.44 | $41.29 | $37.32 |
| 2021-06-22 | $39.44 | $36.17 | $39.29 | $32.67 |
| 2021-06-23 | $36.17 | $40.41 | $40.47 | $34.31 |
| 2021-06-24 | $40.41 | $43.38 | $44.28 | $37.21 |
| 2021-06-25 | $43.38 | $39.12 | $39.75 | $34.90 |
| 2021-06-26 | $39.12 | $39.97 | $41.58 | $37.17 |
| 2021-06-27 | $39.97 | $40.94 | $41.04 | $39.89 |
| 2021-06-28 | $45.16 | $55.76 | $56.97 | $45.01 |
| 2021-06-29 | $55.76 | $69.75 | $69.75 | $57.95 |
| 2021-06-30 | $69.75 | $73.31 | $73.31 | $73.31 |
| 2021-07-01 | $73.31 | $67.94 | $67.94 | $67.94 |
| 2021-07-02 | $67.94 | $69.43 | $69.43 | $69.43 |
| 2021-07-03 | $69.43 | $71.74 | $71.74 | $71.74 |
| 2021-07-04 | $71.74 | $72.18 | $85.29 | $69.70 |
| 2021-07-05 | $72.18 | $72.08 | $72.25 | $71.92 |
| 2021-07-06 | $64.50 | $61.09 | $69.61 | $60.30 |
| 2021-07-07 | $61.09 | $56.65 | $61.91 | $55.63 |
| 2021-07-08 | $56.65 | $44.09 | $53.37 | $43.47 |
| 2021-07-09 | $44.09 | $44.34 | $44.37 | $44.06 |
| 2021-07-10 | $65.81 | $71.16 | $87.87 | $64.60 |
| 2021-07-11 | $71.19 | $74.53 | $76.88 | $71.26 |
| 2021-07-12 | $74.53 | $74.42 | $74.56 | $74.36 |
| 2021-07-13 | $71.54 | $65.36 | $69.05 | $62.78 |
| 2021-07-14 | $65.36 | $67.90 | $72.43 | $64.07 |
| 2021-07-15 | $67.90 | $67.96 | $68.05 | $67.81 |
| 2021-07-16 | $68.23 | $72.34 | $72.40 | $62.64 |
| 2021-07-17 | $72.34 | $71.84 | $72.41 | $71.82 |
| 2021-07-21 | $60.83 | $61.94 | $76.03 | $61.57 |
| 2021-07-22 | $61.94 | $61.49 | $62.00 | $61.49 |
| 2021-07-23 | $65.08 | $67.49 | $70.02 | $66.74 |
| 2021-07-24 | $67.49 | $67.08 | $67.78 | $66.98 |
| 2021-07-28 | $80.25 | $83.58 | $86.38 | $78.10 |
| 2021-07-29 | $83.58 | $84.02 | $84.07 | $83.45 |
| 2021-08-03 | $174.19 | $147.73 | $172.97 | $137.15 |
| 2021-08-04 | $147.73 | $173.79 | $181.10 | $144.87 |
| 2021-08-05 | $173.79 | $217.68 | $220.37 | $162.94 |
| 2021-08-06 | $221.10 | $218.23 | $275.32 | $216.75 |
| 2021-08-07 | $218.23 | $256.25 | $283.64 | $238.16 |
| 2021-08-08 | $235.85 | $234.84 | $236.11 | $233.38 |
| 2021-08-09 | $217.47 | $220.12 | $229.93 | $192.93 |
| 2021-08-10 | $220.12 | $211.81 | $218.50 | $208.54 |
| 2021-08-11 | $211.81 | $193.38 | $213.28 | $188.70 |
| 2021-08-12 | $188.03 | $181.69 | $185.97 | $179.56 |
| 2021-08-13 | $181.50 | $174.25 | $201.23 | $171.83 |
| 2021-08-14 | $174.16 | $170.05 | $172.86 | $169.13 |
| 2021-08-15 | $169.93 | $170.39 | $172.44 | $165.95 |
| 2021-08-16 | $170.39 | $147.18 | $161.98 | $145.11 |
| 2021-08-17 | $147.18 | $139.66 | $141.95 | $138.34 |
| 2021-08-18 | $139.66 | $140.07 | $141.42 | $133.62 |
| 2021-08-19 | $140.07 | $158.57 | $158.57 | $146.59 |
| 2021-08-20 | $158.57 | $170.64 | $170.67 | $163.63 |
| 2021-08-21 | $170.64 | $169.72 | $171.11 | $163.81 |
| 2021-08-22 | $169.72 | $160.59 | $171.58 | $159.39 |
| 2021-08-23 | $160.59 | $203.32 | $211.22 | $161.72 |
| 2021-08-24 | $203.32 | $200.16 | $217.26 | $193.65 |
| 2021-08-25 | $200.16 | $198.99 | $204.87 | $188.27 |
| 2021-08-26 | $198.99 | $174.36 | $194.87 | $174.17 |
| 2021-08-27 | $174.36 | $199.01 | $213.32 | $179.71 |
| 2021-08-28 | $199.01 | $257.18 | $271.76 | $192.01 |
| 2021-08-29 | $257.18 | $241.09 | $267.41 | $238.64 |
| 2021-08-30 | $241.09 | $216.40 | $243.24 | $205.48 |
| 2021-08-31 | $216.24 | $235.17 | $245.75 | $225.73 |
| 2021-09-01 | $235.17 | $227.80 | $275.05 | $219.11 |
| 2021-09-02 | $227.80 | $217.45 | $232.75 | $213.93 |
| 2021-09-03 | $217.45 | $222.24 | $226.18 | $211.65 |
| 2021-09-04 | $222.24 | $221.21 | $228.44 | $214.06 |
| 2021-09-05 | $221.21 | $209.51 | $224.93 | $205.64 |
| 2021-09-06 | $209.51 | $199.88 | $218.18 | $198.74 |
| 2021-09-07 | $199.88 | $155.26 | $174.70 | $146.61 |
| 2021-09-08 | $155.26 | $159.13 | $163.75 | $152.55 |
| 2021-09-09 | $159.13 | $150.77 | $155.70 | $144.13 |
| 2021-09-10 | $150.77 | $135.23 | $144.47 | $134.90 |
| 2021-09-11 | $135.24 | $130.62 | $137.65 | $127.42 |
| 2021-09-12 | $130.62 | $139.01 | $141.32 | $136.18 |
| 2021-09-13 | $139.01 | $126.85 | $137.43 | $125.40 |
| 2021-09-14 | $126.85 | $133.25 | $135.38 | $131.91 |
| 2021-09-15 | $139.40 | $139.58 | $139.61 | $139.36 |
| 2021-09-16 | $218.11 | $209.17 | $230.03 | $201.70 |
| 2021-09-17 | $209.02 | $174.01 | $198.87 | $173.44 |
| 2021-09-18 | $174.16 | $151.65 | $176.36 | $145.74 |
| 2021-09-19 | $151.65 | $152.66 | $154.29 | $140.81 |
| 2021-09-20 | $152.66 | $125.28 | $139.07 | $125.28 |
| 2021-09-21 | $125.28 | $115.29 | $119.35 | $112.51 |
| 2021-09-22 | $115.43 | $130.05 | $130.85 | $124.48 |
| 2021-09-23 | $130.05 | $140.74 | $141.52 | $133.20 |
| 2021-09-24 | $140.79 | $127.73 | $132.89 | $124.56 |
| 2021-09-25 | $127.73 | $130.27 | $131.93 | $126.43 |
| 2021-09-26 | $130.27 | $133.72 | $136.51 | $133.39 |
| 2021-09-27 | $133.72 | $127.36 | $130.23 | $127.27 |
| 2021-09-28 | $127.36 | $125.83 | $126.62 | $121.76 |
| 2021-09-29 | $125.83 | $126.98 | $130.60 | $126.09 |
| 2021-09-30 | $126.98 | $141.94 | $141.94 | $133.23 |
| 2021-10-01 | $141.82 | $170.50 | $175.26 | $156.46 |
| 2021-10-02 | $170.50 | $167.64 | $175.51 | $167.03 |
| 2021-10-03 | $167.64 | $170.60 | $176.86 | $165.40 |
| 2021-10-04 | $170.60 | $164.28 | $168.82 | $159.48 |
| 2021-10-05 | $164.28 | $172.32 | $173.59 | $166.80 |
| 2021-10-06 | $172.32 | $168.65 | $175.26 | $162.25 |
| 2021-10-07 | $168.65 | $175.93 | $182.17 | $167.46 |
| 2021-10-08 | $175.93 | $189.65 | $192.04 | $174.69 |
| 2021-10-09 | $189.65 | $180.04 | $190.37 | $176.60 |
| 2021-10-10 | $180.04 | $155.59 | $171.99 | $155.59 |
| 2021-10-11 | $155.59 | $162.04 | $164.31 | $160.69 |
| 2021-10-12 | $162.04 | $168.04 | $168.53 | $158.30 |
| 2021-10-13 | $168.04 | $175.52 | $175.92 | $171.63 |
| 2021-10-14 | $176.01 | $185.60 | $187.38 | $182.19 |
| 2021-10-15 | $185.73 | $180.29 | $190.12 | $180.29 |
| 2021-10-16 | $180.29 | $168.00 | $178.50 | $162.26 |
| 2021-10-17 | $168.00 | $164.02 | $170.14 | $164.02 |
| 2021-10-18 | $164.02 | $150.37 | $160.71 | $149.96 |
| 2021-10-19 | $150.37 | $157.93 | $157.93 | $153.35 |
| 2021-10-20 | $157.93 | $171.79 | $174.53 | $169.54 |
| 2021-10-21 | $171.79 | $167.43 | $169.38 | $166.41 |
| 2021-10-22 | $167.43 | $163.33 | $165.35 | $163.33 |
| 2021-10-23 | $163.33 | $171.97 | $173.22 | $170.84 |
| 2021-10-24 | $171.97 | $162.47 | $169.53 | $161.53 |
| 2021-10-25 | $162.47 | $166.40 | $169.70 | $165.56 |
| 2021-10-26 | $166.40 | $160.49 | $164.54 | $159.46 |
| 2021-10-27 | $157.97 | $147.37 | $152.91 | $141.44 |
| 2021-10-28 | $152.22 | $145.24 | $166.34 | $145.24 |
| 2021-10-29 | $145.24 | $148.07 | $151.43 | $147.28 |
| 2021-10-30 | $148.07 | $143.30 | $145.50 | $141.57 |
| 2021-10-31 | $143.30 | $140.50 | $143.55 | $139.56 |
| 2021-11-01 | $140.50 | $129.66 | $141.92 | $126.93 |
| 2021-11-02 | $129.38 | $135.82 | $137.52 | $134.53 |
| 2021-11-03 | $135.82 | $126.02 | $136.98 | $126.02 |
| 2021-11-04 | $126.02 | $133.98 | $134.07 | $123.68 |
| 2021-11-05 | $126.63 | $122.35 | $130.15 | $111.38 |
| 2021-11-06 | $122.35 | $128.14 | $131.84 | $120.36 |
| 2021-11-07 | $132.12 | $130.30 | $134.91 | $129.46 |
| 2021-11-08 | $130.30 | $136.10 | $136.92 | $134.95 |
| 2021-11-09 | $136.10 | $131.79 | $133.87 | $131.13 |
| 2021-11-10 | $131.79 | $123.33 | $129.03 | $120.97 |
| 2021-11-11 | $123.33 | $122.32 | $125.72 | $121.99 |
| 2021-11-12 | $122.32 | $122.13 | $122.13 | $120.17 |
| 2021-11-13 | $123.35 | $119.35 | $124.78 | $113.96 |
| 2021-11-14 | $121.58 | $120.32 | $122.21 | $119.62 |
| 2021-11-15 | $124.20 | $114.31 | $123.75 | $112.57 |
| 2021-11-16 | $114.31 | $109.55 | $114.14 | $103.95 |
| 2021-11-17 | $109.38 | $112.76 | $113.18 | $110.61 |
| 2021-11-18 | $112.69 | $105.03 | $108.41 | $104.55 |
| 2021-11-19 | $102.71 | $104.86 | $110.79 | $103.61 |
| 2021-11-20 | $113.46 | $114.57 | $116.82 | $113.86 |
| 2021-11-21 | $114.41 | $108.32 | $110.41 | $108.32 |
| 2021-11-22 | $110.75 | $108.85 | $112.90 | $98.62 |
| 2021-11-23 | $103.61 | $113.51 | $114.99 | $110.21 |
| 2021-11-24 | $115.48 | $111.88 | $122.43 | $110.52 |
| 2021-11-25 | $110.94 | $118.75 | $118.98 | $117.26 |
| 2021-11-26 | $118.75 | $103.33 | $106.80 | $103.33 |
| 2021-11-27 | $105.87 | $106.15 | $106.18 | $105.87 |
| 2021-12-02 | $116.30 | $111.24 | $114.72 | $110.93 |
| 2021-12-03 | $111.24 | $104.81 | $105.61 | $103.96 |
| 2021-12-04 | $104.81 | $102.07 | $102.31 | $101.37 |
| 2021-12-05 | $102.69 | $103.56 | $104.61 | $103.56 |
| 2021-12-06 | $110.03 | $109.93 | $110.22 | $109.91 |
| 2021-12-07 | $92.89 | $90.75 | $92.78 | $90.19 |
| 2021-12-08 | $90.81 | $89.91 | $93.50 | $88.14 |
| 2021-12-09 | $90.00 | $84.75 | $85.40 | $82.73 |
| 2021-12-10 | $84.75 | $81.13 | $82.07 | $80.12 |
| 2021-12-11 | $81.13 | $83.47 | $87.84 | $83.47 |
| 2021-12-12 | $83.45 | $84.98 | $84.98 | $83.95 |
| 2021-12-13 | $84.98 | $64.02 | $77.94 | $63.68 |
| 2021-12-14 | $63.89 | $68.55 | $68.55 | $65.19 |
| 2021-12-15 | $68.55 | $72.43 | $74.00 | $71.34 |
| 2021-12-16 | $72.44 | $71.34 | $72.25 | $71.11 |
| 2021-12-17 | $71.23 | $72.41 | $72.41 | $68.34 |
| 2021-12-18 | $72.41 | $92.55 | $93.22 | $74.01 |
| 2021-12-19 | $92.55 | $90.58 | $92.38 | $90.58 |
| 2021-12-20 | $90.62 | $81.37 | $91.16 | $80.74 |
| 2021-12-21 | $81.63 | $78.06 | $85.30 | $77.98 |
| 2021-12-22 | $75.05 | $76.47 | $76.83 | $72.88 |
| 2021-12-23 | $77.36 | $75.55 | $79.82 | $75.02 |
| 2021-12-24 | $75.63 | $76.14 | $77.31 | $74.24 |
| 2021-12-25 | $76.14 | $77.46 | $78.08 | $77.01 |
| 2021-12-26 | $77.23 | $74.89 | $76.84 | $73.87 |
| 2021-12-27 | $74.89 | $93.40 | $93.40 | $74.26 |
| 2021-12-28 | $93.40 | $84.48 | $87.74 | $82.70 |
| 2021-12-29 | $84.48 | $82.89 | $83.40 | $80.82 |
| 2021-12-30 | $82.89 | $85.60 | $87.19 | $78.69 |
| 2021-12-31 | $85.55 | $86.74 | $88.25 | $84.86 |
| 2022-01-01 | $86.64 | $90.70 | $90.70 | $85.43 |
| 2022-01-02 | $90.67 | $114.10 | $115.74 | $91.57 |
| 2022-01-03 | $114.08 | $130.04 | $135.57 | $110.70 |
| 2022-01-04 | $130.16 | $168.08 | $168.08 | $130.79 |
| 2022-01-05 | $168.08 | $144.05 | $166.26 | $141.75 |
| 2022-01-06 | $144.05 | $147.67 | $147.74 | $131.63 |
| 2022-01-07 | $147.67 | $128.24 | $138.95 | $122.42 |
| 2022-01-08 | $128.24 | $113.65 | $124.46 | $113.62 |
| 2022-01-09 | $113.65 | $127.99 | $127.99 | $115.60 |
| 2022-01-10 | $127.99 | $118.47 | $130.35 | $117.09 |
| 2022-01-11 | $118.47 | $134.80 | $142.31 | $124.31 |
| 2022-01-12 | $123.46 | $123.62 | $123.63 | $123.43 |
| 2022-01-13 | $146.49 | $143.02 | $145.64 | $137.99 |
| 2022-01-14 | $143.02 | $147.84 | $149.07 | $142.94 |
| 2022-01-15 | $147.84 | $159.31 | $159.81 | $143.06 |
| 2022-01-16 | $159.24 | $141.79 | $163.16 | $141.79 |
| 2022-01-17 | $141.79 | $130.97 | $136.50 | $130.14 |
| 2022-01-18 | $130.97 | $122.98 | $132.21 | $121.65 |
| 2022-01-19 | $122.98 | $119.78 | $120.55 | $117.68 |
| 2022-01-20 | $119.78 | $118.12 | $119.77 | $114.30 |
| 2022-01-21 | $118.12 | $97.78 | $100.54 | $88.66 |
| 2022-01-22 | $98.31 | $67.93 | $92.87 | $66.87 |
| 2022-01-23 | $67.93 | $73.50 | $76.04 | $67.15 |
| 2022-01-24 | $73.50 | $67.36 | $70.83 | $66.97 |
| 2022-01-25 | $67.36 | $79.40 | $86.01 | $67.32 |
| 2022-01-26 | $79.40 | $92.82 | $95.81 | $79.54 |
| 2022-01-27 | $92.82 | $100.33 | $102.64 | $90.29 |
| 2022-01-28 | $100.33 | $129.16 | $131.02 | $105.35 |
| 2022-01-29 | $129.16 | $134.42 | $139.08 | $131.87 |
| 2022-01-30 | $134.42 | $130.71 | $134.43 | $130.71 |
| 2022-01-31 | $130.71 | $139.89 | $146.32 | $130.45 |
| 2022-02-01 | $139.89 | $144.67 | $147.82 | $143.83 |
| 2022-02-02 | $144.67 | $113.63 | $139.02 | $112.77 |
| 2022-02-03 | $113.63 | $115.39 | $115.52 | $112.31 |
| 2022-02-04 | $111.31 | $111.78 | $112.08 | $111.02 |
| 2022-02-05 | $135.59 | $138.73 | $140.36 | $136.41 |
| 2022-02-06 | $138.73 | $137.05 | $141.17 | $137.05 |
| 2022-02-07 | $137.05 | $145.82 | $147.74 | $135.46 |
| 2022-02-08 | $145.82 | $141.09 | $145.27 | $141.09 |
| 2022-02-09 | $138.76 | $139.72 | $139.90 | $138.76 |
| 2022-02-10 | $138.86 | $122.56 | $132.22 | $121.95 |
| 2022-02-11 | $122.56 | $110.01 | $117.77 | $107.55 |
| 2022-02-12 | $110.01 | $110.55 | $110.72 | $104.71 |
| 2022-02-13 | $110.55 | $114.24 | $115.24 | $108.61 |
| 2022-02-14 | $114.24 | $116.95 | $118.33 | $115.49 |
| 2022-02-15 | $116.95 | $125.27 | $129.44 | $123.67 |
| 2022-02-16 | $125.27 | $123.19 | $124.25 | $122.82 |
| 2022-02-17 | $118.29 | $118.91 | $118.93 | $118.27 |
| 2022-02-18 | $109.84 | $106.06 | $106.72 | $105.39 |
| 2022-02-19 | $106.06 | $95.93 | $106.20 | $95.93 |
| 2022-02-20 | $95.82 | $88.14 | $90.97 | $88.14 |
| 2022-02-21 | $88.07 | $84.15 | $87.05 | $84.15 |
| 2022-02-22 | $84.15 | $91.75 | $92.31 | $79.59 |
| 2022-02-23 | $91.75 | $87.21 | $90.28 | $86.49 |
| 2022-02-24 | $87.21 | $87.11 | $88.28 | $86.51 |
| 2022-02-25 | $87.11 | $97.29 | $97.67 | $92.39 |
| 2022-02-26 | $97.41 | $95.48 | $98.34 | $95.48 |
| 2022-02-27 | $95.48 | $87.78 | $89.88 | $87.78 |
| 2022-02-28 | $87.78 | $105.84 | $107.39 | $93.11 |
| 2022-03-01 | $105.84 | $107.45 | $108.68 | $103.50 |
| 2022-03-02 | $107.45 | $105.69 | $106.64 | $105.69 |
| 2022-03-03 | $105.69 | $86.05 | $101.65 | $79.81 |
| 2022-03-04 | $85.97 | $80.80 | $90.97 | $79.20 |
| 2022-03-05 | $80.80 | $82.25 | $82.25 | $81.67 |
| 2022-03-06 | $82.25 | $76.25 | $78.82 | $76.25 |
| 2022-03-07 | $76.25 | $77.37 | $79.94 | $74.18 |
| 2022-03-08 | $77.37 | $81.94 | $83.64 | $78.69 |
| 2022-03-09 | $81.94 | $84.23 | $86.99 | $83.30 |
| 2022-03-10 | $84.23 | $78.05 | $80.92 | $78.05 |
| 2022-03-11 | $78.05 | $78.01 | $78.52 | $76.39 |
| 2022-03-12 | $78.01 | $78.12 | $78.61 | $77.04 |
| 2022-03-13 | $78.12 | $69.92 | $76.51 | $69.64 |
| 2022-03-14 | $69.92 | $82.36 | $83.52 | $71.58 |
| 2022-03-15 | $80.78 | $82.07 | $84.43 | $80.97 |
| 2022-03-16 | $82.81 | $88.26 | $88.26 | $87.04 |
| 2022-03-17 | $88.31 | $88.41 | $91.45 | $86.97 |
| 2022-03-18 | $88.41 | $92.50 | $93.68 | $90.98 |
| 2022-03-19 | $92.50 | $96.32 | $96.32 | $92.80 |
| 2022-03-20 | $96.32 | $91.85 | $93.33 | $91.85 |
| 2022-03-21 | $91.85 | $92.15 | $92.93 | $91.60 |
| 2022-03-22 | $92.15 | $101.86 | $101.98 | $94.55 |
| 2022-03-23 | $101.86 | $115.02 | $116.09 | $104.15 |
| 2022-03-24 | $115.02 | $125.32 | $127.13 | $117.45 |
| 2022-03-25 | $125.32 | $132.45 | $141.76 | $124.97 |
| 2022-03-26 | $132.45 | $164.29 | $164.38 | $134.14 |
| 2022-03-27 | $164.43 | $162.25 | $172.27 | $157.77 |
| 2022-03-28 | $162.25 | $177.75 | $179.62 | $159.28 |
| 2022-03-29 | $177.75 | $165.88 | $181.50 | $159.72 |
| 2022-03-30 | $165.88 | $147.25 | $165.02 | $136.76 |
| 2022-03-31 | $147.25 | $145.85 | $147.23 | $142.74 |
| 2022-04-01 | $143.69 | $143.44 | $143.87 | $143.43 |
| 2022-04-03 | $153.18 | $159.92 | $162.81 | $156.61 |
| 2022-04-04 | $159.96 | $158.27 | $160.06 | $158.27 |
| 2022-04-05 | $156.05 | $155.98 | $156.11 | $155.93 |
| 2022-04-06 | $153.26 | $140.76 | $144.88 | $140.07 |
| 2022-04-07 | $140.76 | $142.72 | $145.47 | $142.72 |
| 2022-04-08 | $142.67 | $140.65 | $142.24 | $140.65 |
| 2022-04-09 | $140.65 | $141.96 | $143.59 | $141.96 |
| 2022-04-10 | $138.18 | $135.71 | $137.28 | $131.67 |
| 2022-04-11 | $138.78 | $108.96 | $129.10 | $106.19 |
| 2022-04-12 | $108.96 | $111.73 | $111.82 | $110.67 |
| 2022-04-13 | $111.73 | $104.22 | $115.04 | $101.41 |
| 2022-04-14 | $104.22 | $108.45 | $114.86 | $100.47 |
| 2022-04-15 | $108.45 | $105.20 | $109.51 | $103.61 |
| 2022-04-16 | $105.20 | $107.02 | $107.02 | $105.82 |
| 2022-04-17 | $107.02 | $105.48 | $106.11 | $98.85 |
| 2022-04-18 | $105.46 | $105.38 | $107.85 | $104.77 |
| 2022-04-19 | $105.38 | $107.29 | $107.38 | $106.63 |
| 2022-04-20 | $107.29 | $124.59 | $124.59 | $106.43 |
| 2022-04-21 | $124.59 | $110.03 | $127.49 | $110.03 |
| 2022-04-22 | $110.03 | $110.43 | $110.43 | $109.30 |
| 2022-04-23 | $110.26 | $107.25 | $109.16 | $103.91 |
| 2022-04-24 | $107.25 | $101.55 | $106.84 | $101.55 |
| 2022-04-25 | $101.55 | $112.50 | $114.12 | $104.47 |
| 2022-04-26 | $112.50 | $110.92 | $112.50 | $104.77 |
| 2022-04-27 | $110.92 | $114.61 | $116.05 | $113.59 |
| 2022-04-28 | $114.61 | $115.61 | $116.46 | $114.26 |
| 2022-04-29 | $115.61 | $105.56 | $110.91 | $105.56 |
| 2022-04-30 | $105.56 | $100.76 | $102.18 | $100.76 |
| 2022-05-01 | $100.76 | $108.55 | $111.32 | $103.43 |
| 2022-05-02 | $108.55 | $114.50 | $114.76 | $109.70 |
| 2022-05-03 | $114.50 | $103.94 | $111.84 | $103.36 |
| 2022-05-04 | $103.94 | $109.70 | $110.17 | $109.20 |
| 2022-05-05 | $109.70 | $99.37 | $102.50 | $98.96 |
| 2022-05-06 | $99.37 | $95.84 | $98.48 | $94.63 |
| 2022-05-07 | $95.84 | $91.39 | $93.81 | $91.39 |
| 2022-05-08 | $91.39 | $80.01 | $87.36 | $80.01 |
| 2022-05-09 | $80.01 | $71.28 | $71.50 | $69.54 |
| 2022-05-10 | $72.22 | $72.46 | $72.61 | $72.13 |
| 2022-05-11 | $76.36 | $64.81 | $81.70 | $64.81 |
| 2022-05-12 | $63.24 | $63.35 | $63.46 | $63.13 |
| 2022-05-13 | $47.80 | $52.45 | $55.36 | $48.98 |
| 2022-05-14 | $52.21 | $52.13 | $52.35 | $52.00 |
| 2022-05-15 | $51.15 | $58.72 | $58.72 | $53.36 |
| 2022-05-16 | $58.72 | $54.66 | $55.35 | $54.36 |
| 2022-05-17 | $54.66 | $59.90 | $59.90 | $56.54 |
| 2022-05-18 | $59.90 | $54.67 | $54.87 | $54.67 |
| 2022-05-19 | $54.81 | $54.87 | $55.09 | $54.79 |
| 2022-05-22 | $54.71 | $55.99 | $56.60 | $54.42 |
| 2022-05-23 | $55.99 | $53.84 | $57.90 | $53.84 |
| 2022-05-24 | $53.84 | $53.34 | $56.03 | $53.34 |
| 2022-05-25 | $54.02 | $54.00 | $54.02 | $53.96 |
| 2022-05-26 | $52.93 | $48.09 | $48.84 | $47.66 |
| 2022-05-27 | $48.09 | $48.33 | $49.41 | $46.31 |
| 2022-05-28 | $49.12 | $49.05 | $49.21 | $49.05 |
| 2022-05-29 | $49.68 | $52.05 | $52.34 | $50.22 |
| 2022-05-30 | $52.09 | $52.80 | $57.95 | $52.46 |
| 2022-05-31 | $52.80 | $53.04 | $53.23 | $51.27 |
| 2022-06-01 | $53.04 | $48.05 | $50.49 | $47.87 |
| 2022-06-02 | $48.05 | $48.28 | $48.56 | $47.82 |
| 2022-06-03 | $49.15 | $45.94 | $47.55 | $42.67 |
| 2022-06-04 | $48.31 | $48.30 | $48.40 | $48.22 |
| 2022-06-05 | $46.70 | $53.71 | $59.36 | $46.72 |
| 2022-06-06 | $52.73 | $54.86 | $56.07 | $52.88 |
| 2022-06-07 | $54.86 | $55.61 | $55.77 | $54.72 |
| 2022-06-08 | $53.15 | $54.52 | $55.65 | $52.07 |
| 2022-06-09 | $54.52 | $54.46 | $54.63 | $54.46 |
| 2022-06-10 | $53.99 | $49.42 | $50.17 | $49.42 |
| 2022-06-11 | $49.42 | $44.99 | $45.98 | $44.99 |
| 2022-06-12 | $44.99 | $40.38 | $42.16 | $39.11 |
| 2022-06-13 | $40.38 | $27.92 | $34.77 | $27.79 |
| 2022-06-14 | $27.92 | $27.46 | $28.62 | $27.33 |
| 2022-06-15 | $27.46 | $28.03 | $28.30 | $27.41 |
| 2022-06-16 | $28.03 | $24.14 | $24.58 | $24.14 |
| 2022-06-17 | $23.89 | $23.79 | $23.93 | $23.79 |
| 2022-06-18 | $23.46 | $22.17 | $22.33 | $21.50 |
| 2022-06-19 | $22.17 | $25.43 | $25.43 | $25.12 |
| 2022-06-20 | $24.91 | $24.89 | $24.93 | $24.88 |
| 2022-06-21 | $27.59 | $27.94 | $28.42 | $27.53 |
| 2022-06-22 | $27.94 | $26.29 | $26.88 | $26.04 |
| 2022-06-23 | $26.29 | $29.70 | $30.36 | $28.68 |
| 2022-06-24 | $29.70 | $31.90 | $32.40 | $31.84 |
| 2022-06-25 | $31.85 | $32.03 | $32.29 | $32.03 |
| 2022-06-26 | $32.03 | $31.92 | $31.92 | $30.93 |
| 2022-06-27 | $31.98 | $31.29 | $32.62 | $30.97 |
| 2022-06-28 | $31.14 | $28.01 | $29.92 | $26.52 |
| 2022-06-29 | $30.43 | $32.64 | $32.83 | $29.21 |
| 2022-06-30 | $32.71 | $31.45 | $32.49 | $30.78 |
| 2022-07-01 | $31.45 | $31.20 | $31.20 | $29.61 |
| 2022-07-02 | $28.76 | $30.29 | $31.61 | $28.74 |
| 2022-07-03 | $31.43 | $31.24 | $31.64 | $31.24 |
| 2022-07-04 | $31.12 | $32.05 | $33.34 | $32.05 |
| 2022-07-05 | $33.48 | $33.17 | $33.17 | $32.49 |
| 2022-07-06 | $31.93 | $44.48 | $44.48 | $32.62 |
| 2022-07-07 | $34.66 | $36.59 | $36.59 | $26.03 |
| 2022-07-08 | $36.59 | $30.06 | $35.92 | $28.30 |
| 2022-07-09 | $29.99 | $30.26 | $30.84 | $28.38 |
| 2022-07-10 | $30.26 | $29.61 | $29.86 | $28.76 |
| 2022-07-11 | $29.61 | $28.77 | $29.43 | $27.51 |
| 2022-07-12 | $28.77 | $28.05 | $28.08 | $27.20 |
| 2022-07-13 | $27.94 | $30.42 | $31.77 | $28.47 |
| 2022-07-14 | $30.42 | $32.80 | $34.62 | $31.03 |
| 2022-07-15 | $32.80 | $33.74 | $34.27 | $32.63 |
| 2022-07-16 | $33.74 | $37.30 | $38.21 | $34.38 |
| 2022-07-17 | $37.30 | $39.14 | $39.24 | $34.76 |
| 2022-07-18 | $38.79 | $47.62 | $63.15 | $42.30 |
| 2022-07-19 | $44.53 | $43.41 | $46.09 | $43.08 |
| 2022-07-20 | $43.41 | $42.01 | $43.16 | $41.36 |
| 2022-07-21 | $42.01 | $41.47 | $44.88 | $40.79 |
| 2022-07-22 | $41.47 | $41.02 | $41.71 | $39.91 |
| 2022-07-23 | $41.02 | $39.69 | $41.63 | $39.57 |
| 2022-07-24 | $39.69 | $39.89 | $39.89 | $39.69 |
| 2022-07-25 | $40.73 | $34.90 | $38.67 | $29.80 |
| 2022-07-26 | $34.90 | $33.01 | $35.23 | $32.73 |
| 2022-07-27 | $33.01 | $37.62 | $38.16 | $36.57 |
| 2022-07-28 | $37.62 | $42.42 | $42.52 | $39.44 |
| 2022-07-29 | $42.42 | $39.85 | $42.33 | $38.53 |
| 2022-07-30 | $39.85 | $39.99 | $40.38 | $38.52 |
| 2022-07-31 | $39.99 | $39.75 | $40.33 | $39.20 |
| 2022-08-01 | $39.75 | $40.29 | $42.53 | $38.35 |
| 2022-08-02 | $39.28 | $38.84 | $40.09 | $38.35 |
| 2022-08-03 | $38.84 | $38.51 | $39.11 | $37.04 |
| 2022-08-04 | $38.51 | $36.92 | $38.30 | $36.34 |
| 2022-08-05 | $36.92 | $38.38 | $39.93 | $37.01 |
| 2022-08-06 | $38.38 | $37.90 | $38.58 | $37.08 |
| 2022-08-07 | $37.90 | $37.91 | $39.21 | $37.29 |
| 2022-08-08 | $37.91 | $40.00 | $40.96 | $39.60 |
| 2022-08-09 | $40.00 | $36.61 | $39.14 | $36.33 |
| 2022-08-10 | $36.61 | $41.31 | $42.24 | $38.43 |
| 2022-08-11 | $41.31 | $42.93 | $43.26 | $41.35 |
| 2022-08-12 | $42.93 | $44.16 | $44.93 | $43.34 |
| 2022-08-13 | $44.16 | $43.99 | $45.22 | $43.85 |
| 2022-08-14 | $43.99 | $44.20 | $44.51 | $41.45 |
| 2022-08-15 | $44.20 | $40.18 | $46.71 | $39.32 |
| 2022-08-16 | $41.77 | $41.34 | $41.34 | $36.34 |
| 2022-08-17 | $40.51 | $40.40 | $40.86 | $38.99 |
| 2022-08-18 | $40.40 | $41.25 | $42.17 | $40.56 |
| 2022-08-19 | $41.25 | $32.70 | $36.90 | $32.18 |
| 2022-08-20 | $32.33 | $32.14 | $33.53 | $28.73 |
| 2022-08-21 | $28.25 | $28.83 | $29.74 | $27.94 |
| 2022-08-22 | $28.83 | $28.77 | $30.25 | $27.77 |
| 2022-08-23 | $28.77 | $29.37 | $30.38 | $28.98 |
| 2022-08-24 | $29.37 | $28.06 | $30.25 | $28.06 |
| 2022-08-25 | $28.06 | $27.78 | $28.91 | $27.18 |
| 2022-08-26 | $27.78 | $24.57 | $25.97 | $24.17 |
| 2022-08-27 | $24.57 | $23.31 | $25.41 | $22.98 |
| 2022-08-28 | $23.31 | $23.34 | $23.41 | $21.95 |
| 2022-08-29 | $23.34 | $26.70 | $28.38 | $24.99 |
| 2022-08-30 | $26.70 | $25.23 | $27.78 | $25.10 |
| 2022-08-31 | $25.23 | $29.59 | $29.84 | $24.80 |
| 2022-09-01 | $29.59 | $29.72 | $31.00 | $29.59 |
| 2022-09-02 | $29.69 | $29.26 | $30.27 | $28.62 |
| 2022-09-03 | $29.26 | $29.39 | $29.72 | $28.66 |
| 2022-09-04 | $29.39 | $29.20 | $30.05 | $29.17 |
| 2022-09-05 | $29.20 | $29.60 | $30.47 | $29.45 |
| 2022-09-06 | $29.60 | $28.73 | $29.24 | $28.11 |
| 2022-09-07 | $28.73 | $29.10 | $30.66 | $27.59 |
| 2022-09-08 | $29.24 | $29.67 | $29.80 | $27.58 |
| 2022-09-09 | $29.67 | $30.49 | $31.20 | $30.30 |
| 2022-09-10 | $30.52 | $31.86 | $32.41 | $31.32 |
| 2022-09-11 | $31.86 | $31.66 | $32.25 | $31.45 |
| 2022-09-12 | $31.66 | $31.86 | $32.20 | $30.42 |
| 2022-09-13 | $31.86 | $28.96 | $30.11 | $28.18 |
| 2022-09-14 | $28.96 | $26.63 | $30.30 | $26.05 |
| 2022-09-15 | $26.63 | $25.15 | $25.36 | $23.91 |
| 2022-09-16 | $25.15 | $24.23 | $24.76 | $23.63 |
| 2022-09-17 | $24.23 | $24.75 | $25.40 | $24.39 |
| 2022-09-18 | $24.75 | $22.47 | $22.91 | $22.31 |
| 2022-09-19 | $22.47 | $23.38 | $23.55 | $22.57 |
| 2022-09-20 | $23.38 | $22.21 | $22.58 | $21.43 |
| 2022-09-21 | $22.21 | $20.85 | $21.29 | $19.48 |
| 2022-09-22 | $20.85 | $22.05 | $22.39 | $21.40 |
| 2022-09-23 | $22.05 | $21.22 | $22.19 | $20.94 |
| 2022-09-24 | $21.22 | $21.50 | $21.61 | $20.89 |
| 2022-09-25 | $21.50 | $21.29 | $21.77 | $20.74 |
| 2022-09-26 | $21.27 | $21.71 | $23.08 | $21.31 |
| 2022-09-27 | $21.71 | $21.57 | $21.97 | $21.26 |
| 2022-09-28 | $21.57 | $22.66 | $24.22 | $21.46 |
| 2022-09-29 | $22.66 | $22.30 | $22.90 | $22.12 |
| 2022-09-30 | $22.30 | $21.58 | $22.40 | $20.93 |
| 2022-10-01 | $21.58 | $21.17 | $21.38 | $20.99 |
| 2022-10-02 | $21.17 | $21.07 | $21.27 | $20.26 |
| 2022-10-03 | $21.07 | $22.40 | $22.63 | $21.52 |
| 2022-10-04 | $22.39 | $23.00 | $23.25 | $22.46 |
| 2022-10-05 | $23.00 | $22.88 | $23.56 | $22.30 |
| 2022-10-06 | $22.87 | $21.61 | $23.33 | $21.38 |
| 2022-10-07 | $21.61 | $21.01 | $21.48 | $20.62 |
| 2022-10-08 | $21.01 | $20.94 | $21.35 | $20.47 |
| 2022-10-09 | $20.94 | $21.02 | $21.11 | $20.65 |
| 2022-10-10 | $21.02 | $21.01 | $21.02 | $21.01 |
| 2022-10-11 | $20.76 | $20.35 | $20.64 | $19.77 |
| 2022-10-12 | $20.35 | $19.19 | $20.70 | $19.00 |
| 2022-10-13 | $19.19 | $18.45 | $19.65 | $18.33 |
| 2022-10-14 | $18.45 | $18.74 | $19.48 | $18.44 |
| 2022-10-15 | $18.74 | $18.05 | $18.70 | $17.81 |
| 2022-10-16 | $18.05 | $18.39 | $18.63 | $18.06 |
| 2022-10-17 | $18.39 | $20.47 | $21.08 | $18.75 |
| 2022-10-18 | $20.47 | $19.29 | $20.36 | $19.22 |
| 2022-10-19 | $19.29 | $18.96 | $19.35 | $18.72 |
| 2022-10-20 | $18.96 | $18.82 | $19.02 | $18.50 |
| 2022-10-21 | $18.82 | $18.93 | $19.54 | $18.74 |
| 2022-10-22 | $18.93 | $19.00 | $19.92 | $18.75 |
| 2022-10-23 | $19.00 | $19.30 | $20.14 | $19.21 |
| 2022-10-24 | $19.30 | $19.24 | $19.47 | $18.96 |
| 2022-10-25 | $19.24 | $20.27 | $20.96 | $19.01 |
| 2022-10-26 | $20.27 | $21.98 | $22.28 | $20.92 |
| 2022-10-27 | $21.98 | $22.29 | $22.99 | $21.14 |
| 2022-10-28 | $22.29 | $21.52 | $23.06 | $21.07 |
| 2022-10-29 | $21.52 | $21.94 | $22.65 | $21.58 |
| 2022-10-30 | $21.94 | $22.08 | $22.40 | $21.37 |
| 2022-10-31 | $22.08 | $21.34 | $22.71 | $20.75 |
| 2022-11-01 | $21.34 | $21.64 | $23.50 | $21.18 |
| 2022-11-02 | $21.64 | $21.06 | $22.09 | $20.66 |
| 2022-11-03 | $21.06 | $21.22 | $21.36 | $20.35 |
| 2022-11-04 | $21.22 | $23.23 | $23.98 | $21.81 |
| 2022-11-05 | $23.23 | $21.76 | $24.00 | $21.64 |
| 2022-11-06 | $21.76 | $21.46 | $21.60 | $20.80 |
| 2022-11-07 | $21.46 | $22.30 | $22.82 | $21.28 |
| 2022-11-08 | $22.30 | $17.54 | $20.57 | $17.14 |
| 2022-11-09 | $17.54 | $14.75 | $15.70 | $14.45 |
| 2022-11-10 | $14.75 | $15.75 | $17.38 | $15.07 |
| 2022-11-11 | $15.75 | $15.23 | $15.87 | $14.90 |
| 2022-11-12 | $15.23 | $14.70 | $15.15 | $14.19 |
| 2022-11-13 | $14.70 | $13.92 | $15.40 | $13.77 |
| 2022-11-14 | $13.91 | $13.72 | $14.57 | $13.52 |
| 2022-11-15 | $13.72 | $14.71 | $15.39 | $13.55 |
| 2022-11-16 | $14.71 | $13.42 | $14.52 | $13.34 |
| 2022-11-17 | $13.42 | $14.08 | $14.18 | $12.95 |
| 2022-11-18 | $14.08 | $13.05 | $14.27 | $12.58 |
| 2022-11-19 | $13.05 | $14.67 | $14.84 | $13.05 |
| 2022-11-20 | $14.67 | $14.80 | $14.95 | $13.61 |
| 2022-11-21 | $14.80 | $13.26 | $14.43 | $13.12 |
| 2022-11-22 | $13.26 | $13.54 | $14.86 | $13.35 |
| 2022-11-23 | $13.54 | $15.13 | $15.54 | $13.88 |
| 2022-11-24 | $15.13 | $14.87 | $16.66 | $14.68 |
| 2022-11-25 | $14.87 | $14.60 | $16.38 | $14.45 |
| 2022-11-26 | $14.60 | $15.89 | $16.22 | $14.42 |
| 2022-11-27 | $15.89 | $15.05 | $16.50 | $14.18 |
| 2022-11-28 | $15.05 | $14.36 | $15.92 | $14.22 |
| 2022-11-29 | $14.36 | $14.72 | $16.70 | $14.52 |
| 2022-11-30 | $14.59 | $16.08 | $16.60 | $14.47 |
| 2022-12-01 | $15.27 | $15.09 | $16.61 | $14.67 |
| 2022-12-02 | $15.09 | $17.48 | $17.93 | $15.07 |
| 2022-12-03 | $17.48 | $16.76 | $17.12 | $15.27 |
| 2022-12-04 | $16.74 | $16.06 | $17.59 | $15.82 |
| 2022-12-05 | $16.06 | $15.67 | $17.13 | $15.44 |
| 2022-12-06 | $15.67 | $15.66 | $17.33 | $15.49 |
| 2022-12-07 | $15.66 | $14.99 | $16.66 | $14.84 |
| 2022-12-08 | $14.99 | $14.11 | $16.66 | $13.89 |
| 2022-12-09 | $14.11 | $13.74 | $15.29 | $13.54 |
| 2022-12-10 | $13.74 | $15.23 | $15.68 | $13.44 |
| 2022-12-11 | $15.23 | $15.27 | $15.30 | $13.44 |
| 2022-12-12 | $15.27 | $13.92 | $15.52 | $13.44 |
| 2022-12-13 | $13.93 | $14.51 | $15.91 | $13.90 |
| 2022-12-14 | $14.51 | $15.26 | $15.89 | $14.24 |
| 2022-12-15 | $15.26 | $13.60 | $15.03 | $13.34 |
| 2022-12-16 | $13.60 | $12.71 | $13.85 | $12.36 |
| 2022-12-17 | $12.71 | $13.78 | $14.13 | $12.43 |
| 2022-12-18 | $13.78 | $12.78 | $13.95 | $12.46 |
| 2022-12-19 | $12.78 | $11.91 | $13.92 | $11.70 |
| 2022-12-20 | $11.91 | $13.03 | $13.93 | $11.91 |
| 2022-12-21 | $13.03 | $13.00 | $13.46 | $11.79 |
| 2022-12-22 | $13.00 | $12.99 | $13.58 | $12.00 |
| 2022-12-23 | $12.99 | $12.69 | $13.22 | $11.70 |
| 2022-12-24 | $12.69 | $11.68 | $12.99 | $11.53 |
| 2022-12-25 | $11.68 | $12.95 | $13.22 | $11.66 |
| 2022-12-26 | $12.95 | $11.82 | $13.29 | $11.74 |
| 2022-12-27 | $11.82 | $12.68 | $12.92 | $11.58 |
| 2022-12-28 | $12.68 | $11.46 | $12.64 | $11.30 |
| 2022-12-29 | $11.46 | $11.56 | $12.72 | $11.41 |
| 2022-12-30 | $11.56 | $11.43 | $12.79 | $11.35 |
| 2022-12-31 | $11.43 | $12.25 | $12.82 | $11.23 |
| 2023-01-01 | $12.25 | $12.39 | $12.46 | $10.98 |
| 2023-01-02 | $12.39 | $11.48 | $12.67 | $11.26 |
| 2023-01-03 | $11.48 | $12.80 | $12.87 | $11.41 |
| 2023-01-04 | $12.80 | $13.35 | $13.40 | $11.79 |
| 2023-01-05 | $13.36 | $12.07 | $13.33 | $11.90 |
| 2023-01-06 | $12.07 | $12.08 | $12.08 | $12.06 |
| 2023-01-07 | $12.04 | $11.84 | $13.33 | $11.78 |
| 2023-01-08 | $11.84 | $13.29 | $13.61 | $12.04 |
| 2023-01-09 | $13.29 | $13.62 | $14.13 | $12.47 |
| 2023-01-10 | $13.62 | $12.62 | $14.09 | $12.55 |
| 2023-01-11 | $12.62 | $13.30 | $15.50 | $12.95 |
| 2023-01-12 | $13.30 | $14.66 | $14.84 | $13.07 |
| 2023-01-13 | $14.66 | $13.99 | $15.54 | $13.74 |
| 2023-01-14 | $13.99 | $16.35 | $17.25 | $14.83 |
| 2023-01-15 | $16.35 | $16.57 | $16.77 | $14.97 |
| 2023-01-16 | $16.57 | $16.91 | $17.33 | $15.24 |
| 2023-01-17 | $16.91 | $15.52 | $16.98 | $15.20 |
| 2023-01-18 | $15.52 | $15.15 | $15.17 | $14.76 |
| 2023-01-19 | $15.15 | $16.61 | $16.74 | $15.27 |
| 2023-01-20 | $16.61 | $20.42 | $20.59 | $16.61 |
| 2023-01-21 | $20.42 | $20.04 | $21.05 | $18.30 |
| 2023-01-22 | $20.04 | $19.34 | $20.27 | $17.76 |
| 2023-01-23 | $19.34 | $17.86 | $19.75 | $17.40 |
| 2023-01-24 | $17.86 | $19.39 | $19.62 | $16.54 |
| 2023-01-25 | $19.39 | $18.06 | $20.62 | $18.06 |
| 2023-01-26 | $18.06 | $18.30 | $20.26 | $17.53 |
| 2023-01-27 | $18.30 | $17.98 | $20.42 | $17.77 |
| 2023-01-28 | $17.98 | $17.60 | $19.47 | $17.49 |
| 2023-01-29 | $17.60 | $19.56 | $21.28 | $18.31 |
| 2023-01-30 | $19.56 | $18.44 | $21.40 | $17.97 |
| 2023-01-31 | $18.44 | $20.53 | $20.74 | $18.31 |
| 2023-02-01 | $20.53 | $21.06 | $21.67 | $18.65 |
| 2023-02-02 | $21.06 | $25.20 | $25.87 | $20.60 |
| 2023-02-03 | $25.20 | $28.22 | $28.49 | $23.20 |
| 2023-02-04 | $28.22 | $33.34 | $39.61 | $25.35 |
| 2023-02-05 | $33.34 | $32.30 | $33.13 | $27.92 |
| 2023-02-06 | $32.30 | $30.19 | $35.35 | $27.90 |
| 2023-02-07 | $30.19 | $34.97 | $35.30 | $31.06 |
| 2023-02-08 | $34.97 | $33.07 | $34.65 | $29.88 |
| 2023-02-09 | $33.07 | $25.89 | $31.55 | $25.61 |
| 2023-02-10 | $25.89 | $28.05 | $28.17 | $25.19 |
| 2023-02-11 | $28.05 | $28.59 | $29.02 | $25.81 |
| 2023-02-12 | $28.59 | $28.87 | $29.87 | $25.55 |
| 2023-02-13 | $28.87 | $27.78 | $28.91 | $24.90 |
| 2023-02-14 | $27.78 | $30.00 | $30.59 | $25.87 |
| 2023-02-15 | $29.99 | $26.77 | $32.32 | $26.77 |
| 2023-02-16 | $26.77 | $28.98 | $29.85 | $26.15 |
| 2023-02-17 | $28.98 | $25.13 | $30.02 | $24.14 |
| 2023-02-18 | $25.13 | $26.38 | $27.99 | $24.21 |
| 2023-02-19 | $26.38 | $22.90 | $27.00 | $22.43 |
| 2023-02-20 | $22.90 | $25.25 | $26.73 | $22.90 |
| 2023-02-21 | $25.25 | $22.52 | $24.98 | $22.14 |
| 2023-02-22 | $22.52 | $23.56 | $24.47 | $21.10 |
| 2023-02-23 | $23.56 | $23.52 | $24.02 | $20.88 |
| 2023-02-24 | $23.52 | $20.00 | $23.47 | $19.74 |
| 2023-02-25 | $20.00 | $19.97 | $21.70 | $19.23 |
| 2023-02-26 | $19.97 | $20.57 | $23.10 | $20.22 |
| 2023-02-27 | $20.57 | $20.55 | $22.59 | $20.12 |
| 2023-02-28 | $20.55 | $20.58 | $20.60 | $20.53 |
| Pair | Exchange |
|---|---|
| NFTX/ETH | gateio |
| NFTX/USDT | gateio |
| NFTX/USDT | poloniex |
| NFTX/WETH | sushiswap |
| NFTX/WETH | uniswapv2 |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.