Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
2023-01-25 | $0.005207 | $0.005075 | $0.005305 | $0.0048440 |
2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.0048460 |
2023-01-28 | $0.005077 | $0.0048370 | $0.005067 | $0.0048370 |
2023-01-29 | $0.0048370 | $0.0049870 | $0.005224 | $0.0049870 |
2023-01-30 | $0.0049870 | $0.0045670 | $0.0047950 | $0.0045670 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0044530 |
2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005506 | $0.005746 | $0.005028 |
2023-02-24 | $0.005506 | $0.005566 | $0.005566 | $0.005334 |
2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
2023-02-28 | $0.005403 | $0.005403 | $0.005403 | $0.005399 |
Pair | Exchange |
---|---|
WIKEN/BTC | bitforex |
WIKEN/KRW | bithumb |
WIKEN/KRW | coinone |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Full Name | WITH (WIKEN) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | http://projectwith.io |
@Project_WITH_ | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 335,451,107 WIKEN |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO Status | Finished |
---|---|
Token Supply | 1200000000 |
Start Date | 2019-06-04 |
End Date | 2019-06-06 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.01 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | South Korea |
Legal Advisers | N/A |
Blog | https://medium.com/projectwith |
White Paper | http://projectwith.io/file/pdf/whitepaper_EN.pdf |