RED
RED Rango 1658
Sito web
130,000,009 RED
Comprare vendere
Get Wallet
RED
RED Prezzo $0.01
$0.01
RED 24h Vol
$374,836
$374,836
RED Mercato $1,455,590
$1,455,590
24h Vol
7 BTC 1 H
-0.67 %
24 H
23.15 %
7 d
74.99 %
Oggi RED il prezzo in dollari USA è attualmente
0.0112
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 130,000,009 RED sono attualmente in circolazione nel mercato. RED i prezzi stanno attualmente subendo un cambiamento 23.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars RED è stato scambiato su Scambi crittografici. Ottenere RED's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RED
Simbolo
RED
Algoritmo
Scrypt
BTC Prezzo
0.00000020 BTC
BTC Mercato
26 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
130,000,009 RED
1h
-0.67 %
24h
23.15 %
7d
74.99 %
Reddit
N/A
Sito web
Share RED Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0044830 | $0.0036560 | $0.005833 | $0.0036420 |
| 2021-03-01 | $0.0036560 | $0.0044790 | $0.006396 | $0.0032690 |
| 2021-03-02 | $0.0044790 | $0.0039150 | $0.0043620 | $0.0037370 |
| 2021-03-03 | $0.0039150 | $0.0040990 | $0.005833 | $0.0035630 |
| 2021-03-04 | $0.0040780 | $0.0038920 | $0.006015 | $0.0031230 |
| 2021-03-05 | $0.0038920 | $0.005002 | $0.005935 | $0.0034270 |
| 2021-03-06 | $0.005002 | $0.0040370 | $0.005071 | $0.0040060 |
| 2021-03-11 | $0.0042020 | $0.0044030 | $0.006175 | $0.0041290 |
| 2021-03-12 | $0.0044030 | $0.0046670 | $0.006134 | $0.0042600 |
| 2021-03-13 | $0.0046670 | $0.005245 | $0.009030 | $0.0048220 |
| 2021-03-14 | $0.005245 | $0.005675 | $0.006101 | $0.005047 |
| 2021-03-15 | $0.005675 | $0.005259 | $0.005923 | $0.0049180 |
| 2021-03-16 | $0.005259 | $0.006085 | $0.006157 | $0.005146 |
| 2021-03-17 | $0.006085 | $0.005881 | $0.006108 | $0.005736 |
| 2021-03-18 | $0.005888 | $0.005826 | $0.005968 | $0.0046710 |
| 2021-03-19 | $0.005826 | $0.005754 | $0.005900 | $0.005754 |
| 2021-03-20 | $0.006913 | $0.006987 | $0.007384 | $0.005958 |
| 2021-03-21 | $0.006987 | $0.007131 | $0.007136 | $0.006882 |
| 2021-03-22 | $0.008616 | $0.007889 | $0.008393 | $0.006039 |
| 2021-03-23 | $0.007889 | $0.006875 | $0.008093 | $0.005890 |
| 2021-03-24 | $0.006875 | $0.006270 | $0.007742 | $0.006064 |
| 2021-03-25 | $0.006270 | $0.007427 | $0.008665 | $0.005507 |
| 2021-03-26 | $0.007427 | $0.008431 | $0.009298 | $0.006171 |
| 2021-03-27 | $0.008431 | $0.007696 | $0.008604 | $0.006890 |
| 2021-03-28 | $0.007696 | $0.007692 | $0.008248 | $0.007051 |
| 2021-03-29 | $0.007692 | $0.007727 | $0.007744 | $0.007574 |
| 2021-03-30 | $0.007466 | $0.009575 | $0.0099250 | $0.005837 |
| 2021-03-31 | $0.009575 | $0.0103600 | $0.0103600 | $0.0099790 |
| 2021-04-01 | $0.0103600 | $0.0104300 | $0.0106300 | $0.0104100 |
| 2021-04-02 | $0.0104300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-03 | $0.0123900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-04-04 | $0.0106500 | $0.0109000 | $0.0110100 | $0.0109000 |
| 2021-04-05 | $0.0109000 | $0.0108900 | $0.0109500 | $0.0108900 |
| 2021-04-07 | $0.0114100 | $0.009526 | $0.0106100 | $0.005323 |
| 2021-04-08 | $0.009526 | $0.0100900 | $0.0108200 | $0.009573 |
| 2021-04-09 | $0.0100900 | $0.009258 | $0.0106800 | $0.008700 |
| 2021-04-10 | $0.009258 | $0.009191 | $0.009283 | $0.009130 |
| 2021-04-11 | $0.0119700 | $0.0120200 | $0.0178300 | $0.0106700 |
| 2021-04-12 | $0.0120200 | $0.0115400 | $0.0125700 | $0.0102000 |
| 2021-04-13 | $0.0115400 | $0.0115500 | $0.0116000 | $0.0113900 |
| 2021-04-16 | $0.0123300 | $0.0109700 | $0.0138300 | $0.0101400 |
| 2021-04-17 | $0.0109700 | $0.0103600 | $0.0109900 | $0.009852 |
| 2021-04-18 | $0.0103600 | $0.009121 | $0.0133800 | $0.008314 |
| 2021-04-19 | $0.009121 | $0.008134 | $0.0109000 | $0.007355 |
| 2021-04-20 | $0.008134 | $0.007660 | $0.0106600 | $0.006565 |
| 2021-04-21 | $0.007674 | $0.006908 | $0.0100400 | $0.006719 |
| 2021-04-22 | $0.006908 | $0.006556 | $0.0118900 | $0.006027 |
| 2021-04-23 | $0.006556 | $0.006043 | $0.009336 | $0.005782 |
| 2021-04-24 | $0.006043 | $0.006051 | $0.009287 | $0.005320 |
| 2021-04-25 | $0.006051 | $0.006177 | $0.007129 | $0.005898 |
| 2021-04-26 | $0.006177 | $0.006161 | $0.006353 | $0.006021 |
| 2021-04-30 | $0.006924 | $0.006274 | $0.007217 | $0.005968 |
| 2021-05-01 | $0.006274 | $0.006274 | $0.006311 | $0.006224 |
| 2021-06-18 | $0.005314 | $0.005208 | $0.006588 | $0.0049190 |
| 2021-06-19 | $0.005208 | $0.005240 | $0.005252 | $0.005208 |
| 2021-06-21 | $0.005048 | $0.0039650 | $0.006324 | $0.0037570 |
| 2021-06-22 | $0.0039650 | $0.0039320 | $0.0039850 | $0.0038510 |
| 2021-06-26 | $0.0047970 | $0.0046510 | $0.0049980 | $0.0045220 |
| 2021-06-27 | $0.0046510 | $0.0046560 | $0.0046900 | $0.0046190 |
| 2021-07-03 | $0.0045480 | $0.0044540 | $0.0048780 | $0.0044540 |
| 2021-07-04 | $0.0044540 | $0.0045890 | $0.0046180 | $0.0044490 |
| 2021-07-16 | $0.0042580 | $0.0042230 | $0.0042800 | $0.0041300 |
| 2021-07-17 | $0.0042230 | $0.0042260 | $0.0042270 | $0.0042050 |
| 2021-07-21 | $0.0040200 | $0.0042890 | $0.0044890 | $0.0042890 |
| 2021-07-22 | $0.0042890 | $0.0042810 | $0.0042930 | $0.0042640 |
| 2021-07-23 | $0.0037860 | $0.0041020 | $0.0046760 | $0.0039750 |
| 2021-07-24 | $0.0041020 | $0.0040830 | $0.0041130 | $0.0040700 |
| 2021-07-28 | $0.0041900 | $0.0041880 | $0.0043030 | $0.0040730 |
| 2021-07-29 | $0.0041880 | $0.0041700 | $0.0042110 | $0.0041700 |
| 2021-08-05 | $0.0045790 | $0.0046120 | $0.005121 | $0.0045550 |
| 2021-08-06 | $0.0046120 | $0.0045710 | $0.0046370 | $0.0045420 |
| 2021-08-19 | $0.0048520 | $0.0049680 | $0.005414 | $0.0048730 |
| 2021-08-20 | $0.0049680 | $0.005193 | $0.005324 | $0.0048310 |
| 2021-08-21 | $0.005193 | $0.005182 | $0.005194 | $0.005177 |
| 2021-08-24 | $0.005383 | $0.005489 | $0.005489 | $0.0048540 |
| 2021-08-25 | $0.005489 | $0.005496 | $0.005559 | $0.005454 |
| 2021-08-27 | $0.0049190 | $0.005045 | $0.005274 | $0.0047830 |
| 2021-08-28 | $0.005045 | $0.005357 | $0.005455 | $0.0049030 |
| 2021-08-29 | $0.005357 | $0.006644 | $0.006644 | $0.005064 |
| 2021-08-30 | $0.006644 | $0.005359 | $0.006812 | $0.005036 |
| 2021-08-31 | $0.005359 | $0.005015 | $0.005737 | $0.0049810 |
| 2021-09-01 | $0.005015 | $0.0049860 | $0.005015 | $0.0049800 |
| 2021-09-02 | $0.005705 | $0.005614 | $0.005803 | $0.005538 |
| 2021-09-03 | $0.005606 | $0.005279 | $0.005949 | $0.005122 |
| 2021-09-04 | $0.005279 | $0.005325 | $0.005364 | $0.005092 |
| 2021-09-05 | $0.005325 | $0.005810 | $0.006008 | $0.005336 |
| 2021-09-06 | $0.005810 | $0.007307 | $0.008642 | $0.005657 |
| 2021-09-07 | $0.007307 | $0.006421 | $0.007451 | $0.005597 |
| 2021-09-08 | $0.006421 | $0.005565 | $0.006544 | $0.005460 |
| 2021-09-09 | $0.005565 | $0.0047940 | $0.005445 | $0.0047940 |
| 2021-09-10 | $0.0047940 | $0.0048070 | $0.0048160 | $0.0047860 |
| 2021-09-16 | $0.005333 | $0.005334 | $0.005708 | $0.005311 |
| 2021-09-17 | $0.005334 | $0.005454 | $0.005554 | $0.005333 |
| 2021-09-18 | $0.005132 | $0.005084 | $0.005139 | $0.005082 |
| 2021-09-20 | $0.006225 | $0.0043610 | $0.005547 | $0.0041230 |
| 2021-09-21 | $0.0043610 | $0.0045760 | $0.005624 | $0.0040530 |
| 2021-09-22 | $0.0045820 | $0.005111 | $0.005265 | $0.005111 |
| 2021-09-23 | $0.005111 | $0.005112 | $0.005120 | $0.005092 |
| 2021-09-24 | $0.005205 | $0.0045430 | $0.0048360 | $0.0045430 |
| 2021-09-25 | $0.0045430 | $0.0045540 | $0.0045590 | $0.0045400 |
| 2021-09-28 | $0.0033370 | $0.0032000 | $0.0035530 | $0.0030100 |
| 2021-09-29 | $0.0033690 | $0.0033800 | $0.0033920 | $0.0033660 |
| 2021-10-02 | $0.0037740 | $0.0035980 | $0.0038690 | $0.0035980 |
| 2021-10-03 | $0.0035980 | $0.0036150 | $0.0036150 | $0.0035920 |
| 2021-10-12 | $0.0040760 | $0.0037700 | $0.0040140 | $0.0037700 |
| 2021-10-13 | $0.0037700 | $0.0041850 | $0.0041850 | $0.0038960 |
| 2021-10-14 | $0.0041850 | $0.0042020 | $0.0042050 | $0.0041850 |
| 2021-10-20 | $0.0041880 | $0.0042040 | $0.0044950 | $0.0041210 |
| 2021-10-21 | $0.0042040 | $0.0040220 | $0.0043880 | $0.0036560 |
| 2021-10-22 | $0.0040220 | $0.0043690 | $0.0045680 | $0.0038130 |
| 2021-10-23 | $0.0043690 | $0.005041 | $0.005749 | $0.0045830 |
| 2021-10-24 | $0.005044 | $0.0047350 | $0.005021 | $0.0046130 |
| 2021-10-25 | $0.0047350 | $0.0046920 | $0.0047520 | $0.0046910 |
| 2021-11-03 | $0.0049610 | $0.005019 | $0.005203 | $0.0047430 |
| 2021-11-04 | $0.005019 | $0.0049000 | $0.005127 | $0.0047640 |
| 2021-11-05 | $0.0049000 | $0.0049020 | $0.0049020 | $0.0048840 |
| 2021-11-06 | $0.0047040 | $0.0045210 | $0.0048830 | $0.0043860 |
| 2021-11-07 | $0.0045210 | $0.0045550 | $0.0045690 | $0.0045100 |
| 2021-11-16 | $0.006295 | $0.006189 | $0.006273 | $0.005726 |
| 2021-11-17 | $0.006189 | $0.006221 | $0.006292 | $0.006164 |
| 2021-12-02 | $0.0120200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.007058 | $0.007023 | $0.007071 | $0.007014 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.007459 | $0.007617 | $0.007525 | $0.007438 |
| 2021-12-20 | $0.007025 | $0.006764 | $0.007669 | $0.006725 |
| 2021-12-21 | $0.006764 | $0.006820 | $0.006841 | $0.006764 |
| 2021-12-24 | $0.007608 | $0.007118 | $0.007522 | $0.007118 |
| 2021-12-25 | $0.007412 | $0.007483 | $0.007494 | $0.006898 |
| 2021-12-26 | $0.007211 | $0.007192 | $0.007215 | $0.007183 |
| 2021-12-28 | $0.007470 | $0.006942 | $0.007018 | $0.006677 |
| 2021-12-29 | $0.006942 | $0.006934 | $0.006961 | $0.006934 |
| 2022-01-04 | $0.006213 | $0.006436 | $0.006814 | $0.006246 |
| 2022-01-05 | $0.006436 | $0.006418 | $0.006442 | $0.006411 |
| 2022-01-06 | $0.006468 | $0.006749 | $0.006868 | $0.006467 |
| 2022-01-07 | $0.005790 | $0.005794 | $0.005816 | $0.005779 |
| 2022-01-09 | $0.006285 | $0.006932 | $0.007499 | $0.006113 |
| 2022-01-10 | $0.006932 | $0.006929 | $0.006951 | $0.006919 |
| 2022-01-13 | $0.006679 | $0.006452 | $0.006452 | $0.005998 |
| 2022-01-14 | $0.006452 | $0.006321 | $0.006818 | $0.006222 |
| 2022-01-15 | $0.006321 | $0.006302 | $0.006356 | $0.006288 |
| 2022-01-18 | $0.006422 | $0.006291 | $0.006449 | $0.006102 |
| 2022-01-19 | $0.006291 | $0.006246 | $0.006304 | $0.006245 |
| 2022-01-20 | $0.006108 | $0.005705 | $0.006665 | $0.005374 |
| 2022-01-21 | $0.005705 | $0.005663 | $0.005710 | $0.005539 |
| 2022-01-23 | $0.0040530 | $0.0042190 | $0.0049050 | $0.0040670 |
| 2022-01-24 | $0.0042190 | $0.0042010 | $0.0045430 | $0.0040050 |
| 2022-01-25 | $0.0042010 | $0.0042190 | $0.0042270 | $0.0041810 |
| 2022-02-18 | $0.0037630 | $0.0037540 | $0.0038370 | $0.0034760 |
| 2022-02-19 | $0.0037540 | $0.0038700 | $0.0042850 | $0.0036490 |
| 2022-02-20 | $0.0038700 | $0.0038950 | $0.0038990 | $0.0038660 |
| 2022-02-25 | $0.0031950 | $0.0032400 | $0.0035440 | $0.0030180 |
| 2022-02-26 | $0.0032400 | $0.0031930 | $0.0032500 | $0.0031520 |
| 2022-03-04 | $0.0032300 | $0.0031470 | $0.0031990 | $0.0029110 |
| 2022-03-05 | $0.0031470 | $0.0031650 | $0.0031740 | $0.0031360 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0030120 | $0.0027570 |
| 2022-03-07 | $0.0028590 | $0.0028530 | $0.0028620 | $0.0028530 |
| 2022-03-12 | $0.0028900 | $0.0028780 | $0.0029810 | $0.0028270 |
| 2022-03-13 | $0.0028780 | $0.0028440 | $0.0028940 | $0.0027690 |
| 2022-03-14 | $0.0028440 | $0.0028420 | $0.0028450 | $0.0028400 |
| 2022-03-15 | $0.0028510 | $0.0028290 | $0.0029600 | $0.0027770 |
| 2022-03-16 | $0.0028290 | $0.0030530 | $0.0031360 | $0.0028860 |
| 2022-03-17 | $0.0030530 | $0.0030580 | $0.0030600 | $0.0030520 |
| 2022-03-18 | $0.0032930 | $0.0032060 | $0.005030 | $0.0029710 |
| 2022-03-19 | $0.0032060 | $0.0033360 | $0.0036020 | $0.0031300 |
| 2022-03-20 | $0.0033360 | $0.0030900 | $0.0032620 | $0.0030620 |
| 2022-03-21 | $0.0030900 | $0.0030980 | $0.0031560 | $0.0030110 |
| 2022-03-22 | $0.0030980 | $0.0031490 | $0.0031780 | $0.0030300 |
| 2022-03-23 | $0.0031490 | $0.0031450 | $0.0031490 | $0.0031420 |
| 2022-03-25 | $0.0034860 | $0.0040970 | $0.0042530 | $0.0034450 |
| 2022-03-26 | $0.0040970 | $0.0040950 | $0.0041000 | $0.0040950 |
| 2022-03-28 | $0.0047800 | $0.0047010 | $0.0049350 | $0.0044010 |
| 2022-03-29 | $0.0047010 | $0.0046280 | $0.0047980 | $0.0046280 |
| 2022-03-30 | $0.0046280 | $0.0046140 | $0.0046280 | $0.0046140 |
| 2022-04-03 | $0.005098 | $0.0040860 | $0.005213 | $0.0038040 |
| 2022-04-04 | $0.0040860 | $0.0041540 | $0.005034 | $0.0038720 |
| 2022-04-05 | $0.0041540 | $0.0041860 | $0.0041910 | $0.0041460 |
| 2022-04-06 | $0.0040540 | $0.0038030 | $0.0039290 | $0.0037080 |
| 2022-04-07 | $0.0038030 | $0.0038120 | $0.0038160 | $0.0037960 |
| 2022-04-09 | $0.0042470 | $0.0048570 | $0.005900 | $0.0042380 |
| 2022-04-10 | $0.0048570 | $0.0049160 | $0.0049590 | $0.0048470 |
| 2022-04-14 | $0.0043660 | $0.0044990 | $0.0046800 | $0.0041970 |
| 2022-04-15 | $0.0045020 | $0.0045010 | $0.005535 | $0.0043190 |
| 2022-04-16 | $0.0045010 | $0.0044370 | $0.0046820 | $0.0043760 |
| 2022-04-17 | $0.0044370 | $0.0043330 | $0.0044530 | $0.0042440 |
| 2022-04-18 | $0.0043330 | $0.0043220 | $0.0043360 | $0.0043220 |
| 2022-04-20 | $0.0045920 | $0.0044320 | $0.0046170 | $0.0043400 |
| 2022-04-21 | $0.0044320 | $0.0044370 | $0.0044390 | $0.0044290 |
| 2022-04-26 | $0.0041790 | $0.0040460 | $0.0041020 | $0.0037930 |
| 2022-04-27 | $0.0040460 | $0.0040370 | $0.0040490 | $0.0040370 |
| 2022-04-28 | $0.0041030 | $0.0041400 | $0.0042870 | $0.0040820 |
| 2022-04-29 | $0.0041400 | $0.0042020 | $0.0042110 | $0.0041400 |
| 2022-04-30 | $0.0040570 | $0.0040360 | $0.0040900 | $0.0039000 |
| 2022-05-01 | $0.0040360 | $0.0039280 | $0.0042110 | $0.0039000 |
| 2022-05-02 | $0.0039280 | $0.0036560 | $0.0039990 | $0.0036560 |
| 2022-05-03 | $0.0036560 | $0.0036610 | $0.0036620 | $0.0036240 |
| 2022-05-04 | $0.0035310 | $0.0040560 | $0.0040860 | $0.0034980 |
| 2022-05-05 | $0.0040580 | $0.0040700 | $0.0041250 | $0.0037680 |
| 2022-05-06 | $0.0040700 | $0.0040660 | $0.0040700 | $0.0040570 |
| 2022-05-07 | $0.0036340 | $0.0039000 | $0.0047170 | $0.0035310 |
| 2022-05-08 | $0.0039000 | $0.0037960 | $0.0039070 | $0.0037910 |
| 2022-05-11 | $0.0032310 | $0.0021190 | $0.0029920 | $0.0019120 |
| 2022-05-12 | $0.0021190 | $0.0021230 | $0.0021390 | $0.0021180 |
| 2022-05-13 | $0.0019330 | $0.0022670 | $0.0022670 | $0.0018060 |
| 2022-05-14 | $0.0022670 | $0.0022820 | $0.0022820 | $0.0022580 |
| 2022-05-15 | $0.0023210 | $0.0025290 | $0.0025290 | $0.0021860 |
| 2022-05-16 | $0.0025290 | $0.0023220 | $0.0027660 | $0.0021200 |
| 2022-05-17 | $0.0023230 | $0.0022360 | $0.0024030 | $0.0022360 |
| 2022-05-18 | $0.0022360 | $0.0022560 | $0.0022560 | $0.0020450 |
| 2022-05-19 | $0.0022560 | $0.0022540 | $0.0022670 | $0.0022500 |
| 2022-05-22 | $0.0023570 | $0.0023490 | $0.0023620 | $0.0022790 |
| 2022-05-23 | $0.0023490 | $0.0022700 | $0.0023670 | $0.0022700 |
| 2022-05-24 | $0.0022700 | $0.0021220 | $0.0022800 | $0.0021220 |
| 2022-05-25 | $0.0023340 | $0.0023430 | $0.0023430 | $0.0023320 |
| 2022-05-26 | $0.0023620 | $0.0022940 | $0.0023620 | $0.0022360 |
| 2022-05-27 | $0.0021130 | $0.0018110 | $0.0020350 | $0.0016560 |
| 2022-05-28 | $0.0018110 | $0.0018250 | $0.0018270 | $0.0018070 |
| 2022-05-30 | $0.0022460 | $0.0022770 | $0.0030360 | $0.0022770 |
| 2022-05-31 | $0.0022770 | $0.0022700 | $0.0022700 | $0.0021930 |
| 2022-06-01 | $0.0022700 | $0.0021810 | $0.0022350 | $0.0020720 |
| 2022-06-02 | $0.0021810 | $0.0021740 | $0.0022000 | $0.0021700 |
| 2022-06-06 | $0.0024000 | $0.0020630 | $0.0024720 | $0.0020440 |
| 2022-06-07 | $0.0020630 | $0.0020450 | $0.0020640 | $0.0020350 |
| 2022-06-08 | $0.0020850 | $0.0021670 | $0.0022030 | $0.0020420 |
| 2022-06-09 | $0.0021670 | $0.0021510 | $0.0021710 | $0.0021450 |
| 2022-06-10 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0020100 |
| 2022-06-11 | $0.0021590 | $0.0019280 | $0.0019890 | $0.0019130 |
| 2022-06-12 | $0.0019280 | $0.0019230 | $0.0019330 | $0.0019230 |
| 2022-06-13 | $0.0019160 | $0.0019790 | $0.0020780 | $0.0018660 |
| 2022-06-14 | $0.0015230 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-06-15 | $0.0018590 | $0.0018310 | $0.0021400 | $0.0018310 |
| 2022-06-16 | $0.0018310 | $0.0018440 | $0.0018470 | $0.0018290 |
| 2022-06-19 | $0.0018690 | $0.0016680 | $0.0021530 | $0.0016680 |
| 2022-06-20 | $0.0016680 | $0.0016730 | $0.0016740 | $0.0016640 |
| 2022-06-21 | $0.0021750 | $0.0018220 | $0.0023510 | $0.0018220 |
| 2022-06-22 | $0.0018220 | $0.0018140 | $0.0018240 | $0.0018140 |
| 2022-06-24 | $0.0021610 | $0.0021910 | $0.0023140 | $0.0021910 |
| 2022-06-25 | $0.0019500 | $0.0020600 | $0.0021460 | $0.0019500 |
| 2022-06-26 | $0.0022210 | $0.0022180 | $0.0022230 | $0.0022160 |
| 2022-06-27 | $0.0021450 | $0.0020960 | $0.0021310 | $0.0020480 |
| 2022-06-28 | $0.0020960 | $0.0020950 | $0.0020990 | $0.0020940 |
| 2022-06-29 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0018680 |
| 2022-06-30 | $0.0019010 | $0.0018990 | $0.0019020 | $0.0018980 |
| 2022-07-01 | $0.0018500 | $0.0019890 | $0.0022640 | $0.0018300 |
| 2022-07-02 | $0.0019890 | $0.0019500 | $0.0021420 | $0.0019500 |
| 2022-07-03 | $0.0019500 | $0.0019510 | $0.0019520 | $0.0019490 |
| 2022-07-04 | $0.0019780 | $0.0019780 | $0.0020920 | $0.0019780 |
| 2022-07-05 | $0.0019780 | $0.0019880 | $0.0021080 | $0.0019780 |
| 2022-07-06 | $0.0020710 | $0.0022640 | $0.0023350 | $0.0021690 |
| 2022-07-07 | $0.0022640 | $0.0019910 | $0.0023620 | $0.0019910 |
| 2022-07-08 | $0.0019990 | $0.0020730 | $0.0020930 | $0.0019980 |
| 2022-07-09 | $0.0019550 | $0.0020320 | $0.0020800 | $0.0019590 |
| 2022-07-10 | $0.0020320 | $0.0020310 | $0.0020430 | $0.0019490 |
| 2022-07-11 | $0.0020310 | $0.0020070 | $0.0020320 | $0.0020050 |
| 2022-07-12 | $0.0019390 | $0.0019400 | $0.0019400 | $0.0018260 |
| 2022-07-13 | $0.0019400 | $0.0019950 | $0.0021290 | $0.0019840 |
| 2022-07-14 | $0.0019950 | $0.0020000 | $0.0020000 | $0.0019920 |
| 2022-07-15 | $0.0019560 | $0.0019700 | $0.0020320 | $0.0019080 |
| 2022-07-16 | $0.0019700 | $0.0019710 | $0.0019730 | $0.0019610 |
| 2022-07-17 | $0.0020070 | $0.0020470 | $0.0022210 | $0.0019400 |
| 2022-07-18 | $0.0020470 | $0.0021380 | $0.0024550 | $0.0021380 |
| 2022-07-19 | $0.0021380 | $0.0020370 | $0.0021600 | $0.0019440 |
| 2022-07-20 | $0.0020370 | $0.0019760 | $0.0020390 | $0.0019700 |
| 2022-07-21 | $0.0022670 | $0.0023000 | $0.0023640 | $0.0020960 |
| 2022-07-22 | $0.0023000 | $0.0022940 | $0.0023020 | $0.0022620 |
| 2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
| 2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
| 2022-07-27 | $0.0022180 | $0.0022140 | $0.0022260 | $0.0022100 |
| 2022-07-28 | $0.0020790 | $0.0021400 | $0.0022610 | $0.0020540 |
| 2022-07-29 | $0.0021400 | $0.0023600 | $0.0025320 | $0.0021180 |
| 2022-07-30 | $0.0023600 | $0.0023610 | $0.0023670 | $0.0023590 |
| 2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
| 2022-08-01 | $0.0026370 | $0.0025760 | $0.0027560 | $0.0024950 |
| 2022-08-02 | $0.0025760 | $0.0025760 | $0.0025790 | $0.0025710 |
| 2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
| 2022-08-04 | $0.0025250 | $0.0024930 | $0.0025280 | $0.0024890 |
| 2022-08-05 | $0.0024120 | $0.0023790 | $0.0026400 | $0.0023790 |
| 2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
| 2022-08-08 | $0.0026700 | $0.0027560 | $0.0029340 | $0.0026490 |
| 2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
| 2022-08-10 | $0.0028450 | $0.0029070 | $0.0029300 | $0.0028370 |
| 2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
| 2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
| 2022-08-15 | $0.0030200 | $0.0029560 | $0.0030700 | $0.0028610 |
| 2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
| 2022-08-17 | $0.0029660 | $0.0029640 | $0.0029690 | $0.0029630 |
| 2022-08-19 | $0.0029910 | $0.0030730 | $0.0031380 | $0.0026070 |
| 2022-08-20 | $0.0030730 | $0.0031240 | $0.0031870 | $0.0029350 |
| 2022-08-21 | $0.0031240 | $0.0030770 | $0.0031260 | $0.0030730 |
| 2022-08-22 | $0.0031550 | $0.0030870 | $0.0033960 | $0.0029730 |
| 2022-08-23 | $0.0030870 | $0.0030470 | $0.0033630 | $0.0030470 |
| 2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
| 2022-08-25 | $0.0029980 | $0.0030530 | $0.0030690 | $0.0029340 |
| 2022-08-26 | $0.0030530 | $0.0030440 | $0.0030530 | $0.0030430 |
| 2022-08-27 | $0.0028650 | $0.0029230 | $0.0030120 | $0.0028330 |
| 2022-08-28 | $0.0029230 | $0.0028810 | $0.0028810 | $0.0027390 |
| 2022-08-29 | $0.0028810 | $0.0028740 | $0.0029000 | $0.0028660 |
| 2022-08-30 | $0.0029190 | $0.0028820 | $0.0029730 | $0.0026990 |
| 2022-08-31 | $0.0028820 | $0.0029060 | $0.0030620 | $0.0027040 |
| 2022-09-01 | $0.0029060 | $0.0028720 | $0.0029190 | $0.0028520 |
| 2022-09-02 | $0.0027440 | $0.0026790 | $0.0027580 | $0.0025370 |
| 2022-09-03 | $0.0026790 | $0.0027410 | $0.0028660 | $0.0026170 |
| 2022-09-04 | $0.0027410 | $0.0025900 | $0.0028900 | $0.0025420 |
| 2022-09-05 | $0.0025900 | $0.0025900 | $0.0027510 | $0.0025410 |
| 2022-09-06 | $0.0025900 | $0.0025860 | $0.0025920 | $0.0025850 |
| 2022-09-07 | $0.0025410 | $0.0024780 | $0.0027380 | $0.0024450 |
| 2022-09-08 | $0.0024780 | $0.0020610 | $0.0025190 | $0.0020290 |
| 2022-09-09 | $0.0020610 | $0.0020570 | $0.0020620 | $0.0020570 |
| 2022-09-11 | $0.0020050 | $0.0021380 | $0.0022260 | $0.0019790 |
| 2022-09-12 | $0.0021380 | $0.0021310 | $0.0021390 | $0.0021290 |
| 2022-09-13 | $0.0020260 | $0.0019680 | $0.0019840 | $0.0017950 |
| 2022-09-14 | $0.0019680 | $0.0018020 | $0.0021300 | $0.0017860 |
| 2022-09-15 | $0.0018040 | $0.0017380 | $0.0017670 | $0.0016050 |
| 2022-09-16 | $0.0017380 | $0.0017490 | $0.0018070 | $0.0016630 |
| 2022-09-17 | $0.0017490 | $0.0017500 | $0.0017510 | $0.0017310 |
| 2022-09-18 | $0.0016750 | $0.0016280 | $0.0016550 | $0.0015080 |
| 2022-09-19 | $0.0016280 | $0.0016280 | $0.0016350 | $0.0016260 |
| 2022-09-20 | $0.0014450 | $0.0014690 | $0.0015220 | $0.0013630 |
| 2022-09-21 | $0.0014690 | $0.0014710 | $0.0014710 | $0.0013210 |
| 2022-09-22 | $0.0014710 | $0.0014740 | $0.0014770 | $0.0014690 |
| 2022-09-23 | $0.0014720 | $0.0014600 | $0.0015260 | $0.0014330 |
| 2022-09-24 | $0.0014600 | $0.0015020 | $0.0015410 | $0.0014220 |
| 2022-09-25 | $0.0015020 | $0.0016440 | $0.0021880 | $0.0014370 |
| 2022-09-26 | $0.0016440 | $0.0015370 | $0.0018040 | $0.0014840 |
| 2022-09-27 | $0.0015370 | $0.0018590 | $0.0023910 | $0.0014870 |
| 2022-09-28 | $0.0018590 | $0.0018500 | $0.0018780 | $0.0018460 |
| 2022-09-30 | $0.0022710 | $0.0023250 | $0.0023780 | $0.0019930 |
| 2022-10-01 | $0.0023250 | $0.0022560 | $0.0023350 | $0.0021640 |
| 2022-10-02 | $0.0022560 | $0.0022550 | $0.0022560 | $0.0022410 |
| 2022-10-03 | $0.0022340 | $0.0022500 | $0.0023820 | $0.0021310 |
| 2022-10-04 | $0.0022500 | $0.0022620 | $0.0022640 | $0.0022470 |
| 2022-10-05 | $0.0020430 | $0.0020960 | $0.0020960 | $0.0019880 |
| 2022-10-06 | $0.0020960 | $0.0020980 | $0.0020990 | $0.0020950 |
| 2022-10-08 | $0.0020630 | $0.0020920 | $0.0020920 | $0.0020000 |
| 2022-10-09 | $0.0020920 | $0.0020640 | $0.0020920 | $0.0020610 |
| 2022-10-12 | $0.0022140 | $0.0022130 | $0.0022780 | $0.0021870 |
| 2022-10-13 | $0.0022130 | $0.0022400 | $0.0024210 | $0.0021760 |
| 2022-10-14 | $0.0022400 | $0.0022400 | $0.0022410 | $0.0022390 |
| 2022-10-15 | $0.0023990 | $0.0022950 | $0.0023840 | $0.0022060 |
| 2022-10-16 | $0.0022950 | $0.0023900 | $0.0024030 | $0.0021680 |
| 2022-10-17 | $0.0023900 | $0.0035550 | $0.0035550 | $0.0021840 |
| 2022-10-18 | $0.0035550 | $0.0023730 | $0.0035000 | $0.0020580 |
| 2022-10-19 | $0.0023730 | $0.0023380 | $0.0024280 | $0.0023260 |
| 2022-10-20 | $0.0023380 | $0.0023090 | $0.0023730 | $0.0022830 |
| 2022-10-21 | $0.0023090 | $0.0023220 | $0.0023230 | $0.0023070 |
| 2022-10-23 | $0.0022860 | $0.0023870 | $0.0024420 | $0.0023190 |
| 2022-10-24 | $0.0023870 | $0.0023110 | $0.0024730 | $0.0022980 |
| 2022-10-25 | $0.0023110 | $0.0023110 | $0.0023140 | $0.0023110 |
| 2022-10-27 | $0.0023350 | $0.0024230 | $0.0024380 | $0.0022260 |
| 2022-10-28 | $0.0024230 | $0.0023790 | $0.0025040 | $0.0023020 |
| 2022-10-29 | $0.0023790 | $0.0024210 | $0.0024270 | $0.0023740 |
| 2022-10-30 | $0.0023820 | $0.0021800 | $0.0023390 | $0.0021480 |
| 2022-10-31 | $0.0021800 | $0.0021390 | $0.0022180 | $0.0020130 |
| 2022-11-01 | $0.0021390 | $0.0021380 | $0.0021410 | $0.0021350 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0022040 | $0.0020210 |
| 2022-11-04 | $0.0021590 | $0.0021710 | $0.0023200 | $0.0020730 |
| 2022-11-05 | $0.0021710 | $0.0021480 | $0.0023110 | $0.0020670 |
| 2022-11-06 | $0.0021480 | $0.0022900 | $0.0023690 | $0.0020390 |
| 2022-11-07 | $0.0022900 | $0.0021330 | $0.0023370 | $0.0020080 |
| 2022-11-08 | $0.0021330 | $0.0018150 | $0.0019350 | $0.0017750 |
| 2022-11-09 | $0.0018150 | $0.0018020 | $0.0018160 | $0.0018000 |
| 2022-11-13 | $0.0017570 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-14 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-19 | $0.0016950 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-11-21 | $0.0015970 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-11-24 | $0.0016570 | $0.0016610 | $0.0016700 | $0.0016550 |
| 2022-11-25 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-26 | $0.0016780 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-11-27 | $0.0016870 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-28 | $0.0016680 | $0.0016790 | $0.0016860 | $0.0016680 |
| 2022-11-29 | $0.0016340 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-12-01 | $0.0018130 | $0.0018180 | $0.0018270 | $0.0018120 |
| 2022-12-03 | $0.0018140 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-12-04 | $0.0017380 | $0.0017450 | $0.0017520 | $0.0017370 |
| 2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-09 | $0.0017920 | $0.0017990 | $0.0018060 | $0.0017920 |
| 2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-12-12 | $0.0017690 | $0.0017730 | $0.0017820 | $0.0017630 |
| 2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-16 | $0.0017730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-20 | $0.0016350 | $0.0016390 | $0.0016480 | $0.0016340 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-24 | $0.0017200 | $0.0017140 | $0.0017210 | $0.0017080 |
| 2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
| 2022-12-27 | $0.0017310 | $0.0017310 | $0.0017380 | $0.0017180 |
| 2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
| 2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
| 2022-12-30 | $0.0016920 | $0.0016860 | $0.0016920 | $0.0016790 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2023-01-01 | $0.0016850 | $0.0016790 | $0.0016860 | $0.0016730 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-05 | $0.0017720 | $0.0017650 | $0.0017720 | $0.0017590 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-08 | $0.0017820 | $0.0017760 | $0.0017820 | $0.0017690 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-10 | $0.0018610 | $0.0018560 | $0.0018630 | $0.0018480 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0022240 | $0.0022070 | $0.0022240 | $0.0021870 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-27 | $0.0022580 | $0.0022500 | $0.0022600 | $0.0022420 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-31 | $0.0022090 | $0.0022020 | $0.0022100 | $0.0021920 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0021370 | $0.0021280 | $0.0021370 | $0.0021200 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0023620 | $0.0023590 | $0.0023720 | $0.0023440 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0023860 | $0.0023770 | $0.0023860 | $0.0023680 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0023400 | $0.0023310 | $0.0023400 | $0.0023230 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-24 | $0.0023270 | $0.0023170 | $0.0023280 | $0.0023080 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0022490 | $0.0022400 | $0.0022490 | $0.0022310 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0023030 | $0.0022960 | $0.0023040 | $0.0022860 |
| Paio | Scambio |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/BTC | cryptopia |
| RED/DOGE | cryptopia |
| RED/DOTC | cryptopia |
| RED/FTC | cryptopia |
| RED/LTC | cryptopia |
| RED/POP | cryptopia |
| RED/UNO | cryptopia |
| RED/XMR | cryptopia |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
Descrizione
Descrizione
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
| Nome e cognome | Redcoin (RED) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | http://redcoin.pw/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | 2145165 |
| Block Time | 60 |
| Ricompensa del blocco | 891 |
| Monete totali estratte | 130,000,009 RED |
| Precedente monete totali estratte | 28,781,528,323 |
| Hash netti al secondo | N/A |
Redcoin (RED) News
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta