Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $0.006849 | $0.006696 | $0.007269 | $0.005914 |
2022-06-22 | $0.006696 | $0.006626 | $0.006696 | $0.006566 |
2022-06-24 | $0.006697 | $0.006911 | $0.007400 | $0.006351 |
2022-06-25 | $0.006911 | $0.006941 | $0.007156 | $0.006733 |
2022-06-26 | $0.006941 | $0.006989 | $0.006989 | $0.006941 |
2022-06-27 | $0.0109000 | $0.0178900 | $0.0254000 | $0.009701 |
2022-06-28 | $0.0178900 | $0.0182500 | $0.0182500 | $0.0177000 |
2022-06-29 | $0.0140900 | $0.0123400 | $0.0164700 | $0.0117700 |
2022-06-30 | $0.0123400 | $0.0124600 | $0.0124700 | $0.0123400 |
2022-07-01 | $0.0106000 | $0.0110000 | $0.0115000 | $0.0101100 |
2022-07-02 | $0.0110000 | $0.0148700 | $0.0190900 | $0.009757 |
2022-07-03 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0146800 |
2022-07-04 | $0.0168600 | $0.0146500 | $0.0172400 | $0.0143000 |
2022-07-05 | $0.0146500 | $0.0144700 | $0.0153200 | $0.0135900 |
2022-07-06 | $0.0144700 | $0.0134500 | $0.0150000 | $0.0128500 |
2022-07-07 | $0.0134500 | $0.0146100 | $0.0154900 | $0.0132900 |
2022-07-08 | $0.0146100 | $0.0139800 | $0.0146300 | $0.0135000 |
2022-07-09 | $0.0139800 | $0.0147500 | $0.0174400 | $0.0138600 |
2022-07-10 | $0.0147500 | $0.0141900 | $0.0154700 | $0.0132900 |
2022-07-11 | $0.0141900 | $0.0140900 | $0.0141900 | $0.0140600 |
2022-07-12 | $0.0138000 | $0.0134900 | $0.0143200 | $0.0133500 |
2022-07-13 | $0.0134900 | $0.0128000 | $0.0136700 | $0.0122500 |
2022-07-14 | $0.0128000 | $0.0128500 | $0.0128700 | $0.0128000 |
2022-07-15 | $0.0133300 | $0.0133300 | $0.0136600 | $0.0128200 |
2022-07-16 | $0.0133300 | $0.0132600 | $0.0133800 | $0.0131900 |
2022-07-17 | $0.0134200 | $0.0129300 | $0.0136300 | $0.0127900 |
2022-07-18 | $0.0129300 | $0.0128600 | $0.0133300 | $0.0127500 |
2022-07-19 | $0.0128600 | $0.0132200 | $0.0137500 | $0.0121600 |
2022-07-20 | $0.0132200 | $0.0133000 | $0.0133000 | $0.0132200 |
2022-07-21 | $0.0122500 | $0.0119500 | $0.0123200 | $0.0114500 |
2022-07-22 | $0.0119500 | $0.0119900 | $0.0120100 | $0.0119000 |
2022-07-25 | $0.0125800 | $0.0120000 | $0.0128000 | $0.0118700 |
2022-07-26 | $0.0120000 | $0.0117300 | $0.0120600 | $0.0115000 |
2022-07-27 | $0.0117300 | $0.0116700 | $0.0117500 | $0.0116700 |
2022-07-28 | $0.0121200 | $0.0126200 | $0.0127100 | $0.0119200 |
2022-07-29 | $0.0126200 | $0.0123600 | $0.0126900 | $0.0119700 |
2022-07-30 | $0.0123600 | $0.0124800 | $0.0124800 | $0.0123500 |
2022-07-31 | $0.0120900 | $0.0120500 | $0.0122500 | $0.0117500 |
2022-08-01 | $0.0120500 | $0.0117400 | $0.0121600 | $0.0114400 |
2022-08-02 | $0.0117400 | $0.0116800 | $0.0117400 | $0.0116800 |
2022-08-03 | $0.0119100 | $0.0115900 | $0.0119500 | $0.0114000 |
2022-08-04 | $0.0115900 | $0.0115900 | $0.0116500 | $0.0115900 |
2022-08-05 | $0.0114400 | $0.0115300 | $0.0117800 | $0.0113500 |
2022-08-06 | $0.0115300 | $0.0116500 | $0.0117000 | $0.0113200 |
2022-08-07 | $0.0116500 | $0.0115600 | $0.0121100 | $0.0108700 |
2022-08-08 | $0.0115600 | $0.0117300 | $0.0129000 | $0.0114300 |
2022-08-09 | $0.0117300 | $0.0115000 | $0.0121000 | $0.0110000 |
2022-08-10 | $0.0115000 | $0.0116100 | $0.0116100 | $0.0115000 |
2022-08-13 | $0.0114900 | $0.0117000 | $0.0120400 | $0.0113800 |
2022-08-14 | $0.0117000 | $0.0112800 | $0.0118100 | $0.0110500 |
2022-08-15 | $0.0112800 | $0.0112000 | $0.0114400 | $0.0111700 |
2022-08-16 | $0.0112000 | $0.0114600 | $0.0124000 | $0.0111500 |
2022-08-17 | $0.0114600 | $0.0114400 | $0.0114900 | $0.0114400 |
2022-08-19 | $0.0112300 | $0.0103500 | $0.0113300 | $0.0101000 |
2022-08-20 | $0.0103500 | $0.0100700 | $0.0104600 | $0.009840 |
2022-08-21 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100600 |
2022-08-22 | $0.0104300 | $0.0099770 | $0.0104300 | $0.009854 |
2022-08-23 | $0.0099770 | $0.0099300 | $0.0101000 | $0.009672 |
2022-08-24 | $0.0099300 | $0.0104000 | $0.0121500 | $0.009813 |
2022-08-25 | $0.0104000 | $0.0106700 | $0.0120000 | $0.0099900 |
2022-08-26 | $0.0106700 | $0.0106900 | $0.0107100 | $0.0106700 |
2022-08-27 | $0.0101800 | $0.009346 | $0.0109600 | $0.009310 |
2022-08-28 | $0.009346 | $0.009648 | $0.0102600 | $0.009140 |
2022-08-29 | $0.009648 | $0.009606 | $0.009648 | $0.009606 |
2022-08-30 | $0.009582 | $0.009477 | $0.009869 | $0.009442 |
2022-08-31 | $0.009477 | $0.009231 | $0.009682 | $0.009224 |
2022-09-01 | $0.009231 | $0.009231 | $0.009231 | $0.009231 |
2022-09-02 | $0.009142 | $0.009013 | $0.009894 | $0.008247 |
2022-09-03 | $0.009013 | $0.009063 | $0.009246 | $0.008818 |
2022-09-04 | $0.009063 | $0.008947 | $0.009176 | $0.008305 |
2022-09-05 | $0.008947 | $0.008981 | $0.009162 | $0.008702 |
2022-09-06 | $0.008981 | $0.008981 | $0.008981 | $0.008981 |
2022-09-07 | $0.008409 | $0.008859 | $0.008900 | $0.008250 |
2022-09-08 | $0.008859 | $0.008471 | $0.008950 | $0.008300 |
2022-09-09 | $0.008471 | $0.008451 | $0.008483 | $0.008451 |
2022-09-11 | $0.0099500 | $0.009486 | $0.0105500 | $0.008662 |
2022-09-12 | $0.009486 | $0.009453 | $0.009486 | $0.009453 |
2022-09-13 | $0.009042 | $0.008475 | $0.009127 | $0.008450 |
2022-09-14 | $0.008475 | $0.008459 | $0.008706 | $0.008306 |
2022-09-15 | $0.008459 | $0.008311 | $0.008600 | $0.008280 |
2022-09-16 | $0.008311 | $0.008272 | $0.008513 | $0.008251 |
2022-09-17 | $0.008272 | $0.008272 | $0.008272 | $0.008272 |
2022-09-18 | $0.008463 | $0.008289 | $0.008622 | $0.008250 |
2022-09-19 | $0.008289 | $0.008283 | $0.008289 | $0.008283 |
2022-09-20 | $0.008103 | $0.008094 | $0.008174 | $0.007927 |
2022-09-21 | $0.008094 | $0.007792 | $0.008094 | $0.007730 |
2022-09-22 | $0.007792 | $0.007792 | $0.007793 | $0.007792 |
2022-09-23 | $0.008159 | $0.008060 | $0.008344 | $0.007928 |
2022-09-24 | $0.008060 | $0.008114 | $0.008340 | $0.007964 |
2022-09-25 | $0.008114 | $0.007954 | $0.008251 | $0.007773 |
2022-09-26 | $0.007954 | $0.007943 | $0.008110 | $0.007750 |
2022-09-27 | $0.007943 | $0.007883 | $0.008081 | $0.007831 |
2022-09-28 | $0.007883 | $0.007885 | $0.007885 | $0.007883 |
2022-09-30 | $0.007674 | $0.007676 | $0.007814 | $0.007482 |
2022-10-01 | $0.007676 | $0.007814 | $0.008850 | $0.007676 |
2022-10-02 | $0.007814 | $0.007810 | $0.007815 | $0.007740 |
2022-10-03 | $0.007618 | $0.007538 | $0.007692 | $0.007292 |
2022-10-04 | $0.007538 | $0.007533 | $0.007538 | $0.007530 |
2022-10-05 | $0.008400 | $0.008012 | $0.008417 | $0.007802 |
2022-10-06 | $0.008012 | $0.008013 | $0.008015 | $0.008004 |
2022-10-08 | $0.007689 | $0.007733 | $0.008525 | $0.007621 |
2022-10-09 | $0.007733 | $0.007721 | $0.007769 | $0.007721 |
2022-10-12 | $0.007458 | $0.007656 | $0.007730 | $0.007416 |
2022-10-13 | $0.007656 | $0.007252 | $0.007709 | $0.007146 |
2022-10-14 | $0.007252 | $0.007252 | $0.007252 | $0.007252 |
2022-10-15 | $0.007442 | $0.007324 | $0.007663 | $0.007304 |
2022-10-16 | $0.007324 | $0.007282 | $0.007410 | $0.007175 |
2022-10-17 | $0.007282 | $0.007180 | $0.007355 | $0.007176 |
2022-10-18 | $0.007180 | $0.007180 | $0.007280 | $0.007120 |
2022-10-19 | $0.007180 | $0.006979 | $0.007205 | $0.006136 |
2022-10-20 | $0.006979 | $0.006748 | $0.006995 | $0.006748 |
2022-10-21 | $0.006748 | $0.006753 | $0.006753 | $0.006748 |
2022-10-23 | $0.006579 | $0.007198 | $0.008172 | $0.006516 |
2022-10-24 | $0.007198 | $0.006648 | $0.008291 | $0.006640 |
2022-10-25 | $0.006648 | $0.006700 | $0.006700 | $0.006641 |
2022-10-27 | $0.006886 | $0.006733 | $0.007039 | $0.006700 |
2022-10-28 | $0.006733 | $0.006923 | $0.006960 | $0.006559 |
2022-10-29 | $0.006923 | $0.006923 | $0.006923 | $0.006923 |
2022-10-30 | $0.006779 | $0.006866 | $0.007810 | $0.006679 |
2022-10-31 | $0.006866 | $0.006732 | $0.006934 | $0.006638 |
2022-11-01 | $0.006732 | $0.006732 | $0.006732 | $0.006732 |
2022-11-03 | $0.006711 | $0.006653 | $0.007028 | $0.006501 |
2022-11-04 | $0.006653 | $0.007063 | $0.007172 | $0.006502 |
2022-11-05 | $0.007063 | $0.007296 | $0.007300 | $0.006882 |
2022-11-06 | $0.007296 | $0.006700 | $0.007368 | $0.006533 |
2022-11-07 | $0.006700 | $0.006842 | $0.007200 | $0.006525 |
2022-11-08 | $0.006842 | $0.006224 | $0.007003 | $0.006104 |
2022-11-09 | $0.006224 | $0.006234 | $0.006292 | $0.006224 |
2022-11-13 | $0.005988 | $0.005115 | $0.006565 | $0.0047190 |
2022-11-14 | $0.005115 | $0.005228 | $0.005490 | $0.005012 |
2022-11-15 | $0.005228 | $0.005780 | $0.006990 | $0.005156 |
2022-11-16 | $0.005780 | $0.005556 | $0.006559 | $0.005261 |
2022-11-17 | $0.005556 | $0.005864 | $0.006184 | $0.005341 |
2022-11-18 | $0.005864 | $0.005695 | $0.006269 | $0.005555 |
2022-11-19 | $0.005695 | $0.005671 | $0.006036 | $0.005642 |
2022-11-20 | $0.005671 | $0.005601 | $0.006000 | $0.005435 |
2022-11-21 | $0.005601 | $0.005277 | $0.005659 | $0.005200 |
2022-11-22 | $0.005277 | $0.005390 | $0.006000 | $0.005050 |
2022-11-23 | $0.005390 | $0.005347 | $0.005532 | $0.005110 |
2022-11-24 | $0.005347 | $0.005336 | $0.005347 | $0.005336 |
2022-11-25 | $0.005310 | $0.005374 | $0.005749 | $0.005239 |
2022-11-26 | $0.005374 | $0.005520 | $0.005682 | $0.005316 |
2022-11-27 | $0.005520 | $0.005476 | $0.005708 | $0.005355 |
2022-11-28 | $0.005476 | $0.005475 | $0.005476 | $0.005475 |
2022-11-29 | $0.005259 | $0.005496 | $0.005503 | $0.005226 |
2022-11-30 | $0.005496 | $0.005363 | $0.005613 | $0.005328 |
2022-12-01 | $0.005363 | $0.005359 | $0.005366 | $0.005359 |
2022-12-03 | $0.005392 | $0.005385 | $0.005577 | $0.005302 |
2022-12-04 | $0.005385 | $0.005444 | $0.005444 | $0.005385 |
2022-12-06 | $0.005483 | $0.005154 | $0.005500 | $0.005113 |
2022-12-07 | $0.005154 | $0.0048470 | $0.005339 | $0.0048250 |
2022-12-08 | $0.0048470 | $0.0049430 | $0.005007 | $0.0048410 |
2022-12-09 | $0.0049430 | $0.0049850 | $0.0049850 | $0.0049340 |
2022-12-11 | $0.0048910 | $0.0048800 | $0.005400 | $0.0048400 |
2022-12-12 | $0.0048800 | $0.0048410 | $0.0049000 | $0.0048410 |
2022-12-13 | $0.0047350 | $0.0046410 | $0.0047970 | $0.0045140 |
2022-12-14 | $0.0046410 | $0.0046120 | $0.0047790 | $0.0045570 |
2022-12-15 | $0.0046120 | $0.0046390 | $0.005050 | $0.0045910 |
2022-12-16 | $0.0046390 | $0.0042490 | $0.0047510 | $0.0041680 |
2022-12-17 | $0.0042490 | $0.0042180 | $0.0043590 | $0.0041270 |
2022-12-18 | $0.0042180 | $0.0043640 | $0.0044720 | $0.0041300 |
2022-12-19 | $0.0043640 | $0.0041110 | $0.0044480 | $0.0039330 |
2022-12-20 | $0.0041110 | $0.0040790 | $0.0041110 | $0.0040750 |
2022-12-21 | $0.0041110 | $0.0039710 | $0.0041550 | $0.0038100 |
2022-12-22 | $0.0039710 | $0.0039000 | $0.0040150 | $0.0038200 |
2022-12-23 | $0.0039000 | $0.0039020 | $0.0044550 | $0.0037340 |
2022-12-24 | $0.0039020 | $0.0039250 | $0.0039250 | $0.0039020 |
2022-12-26 | $0.0039050 | $0.0041840 | $0.0042950 | $0.0038050 |
2022-12-27 | $0.0041840 | $0.0042990 | $0.0043050 | $0.0041790 |
2022-12-28 | $0.0040280 | $0.0038620 | $0.0042700 | $0.0038620 |
2022-12-29 | $0.0038620 | $0.0039330 | $0.0039950 | $0.0038550 |
2022-12-30 | $0.0039330 | $0.0039330 | $0.0039330 | $0.0039330 |
2022-12-31 | $0.0038830 | $0.0038850 | $0.0039170 | $0.0038600 |
2023-01-01 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038850 |
2023-01-02 | $0.0038710 | $0.0040690 | $0.0043590 | $0.0038600 |
2023-01-03 | $0.0040690 | $0.0039120 | $0.0042220 | $0.0038740 |
2023-01-04 | $0.0039120 | $0.0040290 | $0.0041800 | $0.0038830 |
2023-01-05 | $0.0040290 | $0.0040490 | $0.0040630 | $0.0040270 |
2023-01-07 | $0.0045770 | $0.0044770 | $0.005092 | $0.0044100 |
2023-01-08 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0044670 |
2023-01-09 | $0.0044780 | $0.0045160 | $0.0047310 | $0.0043570 |
2023-01-10 | $0.0045160 | $0.0045160 | $0.0045160 | $0.0045100 |
2023-01-11 | $0.0045060 | $0.0046800 | $0.005381 | $0.0044360 |
2023-01-12 | $0.0046800 | $0.0047570 | $0.005116 | $0.0045110 |
2023-01-13 | $0.0047570 | $0.0049190 | $0.005055 | $0.0047470 |
2023-01-14 | $0.0049190 | $0.005108 | $0.005286 | $0.0048670 |
2023-01-15 | $0.005108 | $0.0048890 | $0.005130 | $0.0048410 |
2023-01-16 | $0.0048890 | $0.005135 | $0.005240 | $0.0048840 |
2023-01-17 | $0.005135 | $0.005154 | $0.005154 | $0.005134 |
2023-01-18 | $0.005033 | $0.0047720 | $0.005049 | $0.0045200 |
2023-01-19 | $0.0047720 | $0.005001 | $0.005108 | $0.0045820 |
2023-01-20 | $0.005001 | $0.005141 | $0.005808 | $0.0048400 |
2023-01-21 | $0.005141 | $0.005345 | $0.005783 | $0.005111 |
2023-01-22 | $0.005345 | $0.005152 | $0.005500 | $0.005095 |
2023-01-23 | $0.005152 | $0.005589 | $0.005677 | $0.005102 |
2023-01-24 | $0.005589 | $0.005306 | $0.005968 | $0.005241 |
2023-01-25 | $0.005306 | $0.005320 | $0.005594 | $0.005206 |
2023-01-26 | $0.005320 | $0.005375 | $0.005482 | $0.005284 |
2023-01-27 | $0.005375 | $0.005401 | $0.005447 | $0.005375 |
2023-01-28 | $0.005574 | $0.005471 | $0.005696 | $0.005409 |
2023-01-29 | $0.005471 | $0.005649 | $0.005693 | $0.005422 |
2023-01-30 | $0.005649 | $0.005421 | $0.005725 | $0.005351 |
2023-01-31 | $0.005421 | $0.005393 | $0.005421 | $0.005388 |
2023-02-03 | $0.005627 | $0.005609 | $0.005724 | $0.005527 |
2023-02-04 | $0.005609 | $0.005591 | $0.005658 | $0.005450 |
2023-02-05 | $0.005591 | $0.005419 | $0.005636 | $0.005350 |
2023-02-06 | $0.005419 | $0.005536 | $0.005743 | $0.005410 |
2023-02-07 | $0.005536 | $0.005702 | $0.005865 | $0.005461 |
2023-02-08 | $0.005702 | $0.005627 | $0.005778 | $0.005542 |
2023-02-09 | $0.005627 | $0.005371 | $0.005688 | $0.005350 |
2023-02-10 | $0.005371 | $0.005053 | $0.005432 | $0.0047240 |
2023-02-11 | $0.005053 | $0.005264 | $0.005304 | $0.0049880 |
2023-02-12 | $0.005264 | $0.005257 | $0.005384 | $0.005245 |
2023-02-13 | $0.005257 | $0.005257 | $0.005257 | $0.005257 |
2023-02-15 | $0.005183 | $0.005207 | $0.005238 | $0.0049860 |
2023-02-16 | $0.005207 | $0.005210 | $0.005215 | $0.005207 |
2023-02-17 | $0.005198 | $0.005507 | $0.005507 | $0.005100 |
2023-02-18 | $0.005507 | $0.005575 | $0.005807 | $0.005284 |
2023-02-19 | $0.005575 | $0.005573 | $0.005575 | $0.005573 |
2023-02-20 | $0.005493 | $0.005512 | $0.005600 | $0.005377 |
2023-02-21 | $0.005512 | $0.005733 | $0.006378 | $0.005400 |
2023-02-22 | $0.005733 | $0.005793 | $0.005794 | $0.005733 |
2023-02-23 | $0.005614 | $0.005526 | $0.005726 | $0.005157 |
2023-02-24 | $0.005526 | $0.005521 | $0.005563 | $0.005518 |
2023-02-25 | $0.005422 | $0.005253 | $0.005431 | $0.005151 |
2023-02-26 | $0.005253 | $0.005243 | $0.005253 | $0.005243 |
2023-02-27 | $0.005413 | $0.005223 | $0.005438 | $0.005142 |
2023-02-28 | $0.005223 | $0.005216 | $0.005223 | $0.005215 |
Pair | Exchange |
---|---|
SHPING/ETH | cobinhood |
SHPING/ETH | ethermium |
SHPING/ETH | idex |
SHPING/BTC | livecoin |
SHPING/DOGE | livecoin |
SHPING/ETH | livecoin |
SHPING/TRX | livecoin |
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Full Name | Shping Coin (SHPING) |
---|---|
Start Date | 2018-06-01 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.shping.com/ |
@shpingapp | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,583,041,697 SHPING |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Team:
Shping will be holding its ICO on the 22nd of February, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.01 USD each during the offering. The ICO is planned to end on the 23rd of March, 2018.
Token Reserve Split (50%):
Shping ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-02-22 |
End Date | 2018-03-22 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.01 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@shping |
White Paper | https://tokensale.shping.com/whitepaper.html |