STK
STK Coin Rank 4498
Website
Twitter
0 STK
Buy / Sell
Get Wallet
STK Coin
STK Coin Price $0.07
$0.07
STK Coin 24h Vol
$0
$0
STK Coin Market Cap $0
$0
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.86 %
Today STK Coin price in US dollars is currently
0.0732
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of N/A are currently circulating in the Market. STK Coin price is currently experiencing a change of -2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars STK Coin have been traded on Crypto Exchanges. Get STK Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
STK Coin
Symbol
STK
Algorithm
BTC Price
0.00000131 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 STK
1h
0.12 %
24h
-2.30 %
7d
2.86 %
Twitter
Website
Share STK Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019630 | $0.0019660 | $0.0019500 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0026200 | $0.0026140 | $0.0026280 | $0.0020890 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0023120 | $0.0034350 | $0.006298 | $0.0022900 |
| 2021-03-13 | $0.0034350 | $0.0030590 | $0.005506 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0035400 | $0.0041300 | $0.0029500 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0028470 | $0.0028580 | $0.0028420 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0028690 | $0.0028830 | $0.0028690 |
| 2021-03-20 | $0.006967 | $0.0046480 | $0.006972 | $0.0040670 |
| 2021-03-21 | $0.0046480 | $0.0046770 | $0.0046770 | $0.0046260 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.005134 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.005506 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.0044690 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.005020 | $0.005020 | $0.0044620 |
| 2021-03-29 | $0.005020 | $0.0046100 | $0.005186 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.005290 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.005286 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.005309 | $0.005309 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.0045660 | $0.005137 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.005221 | $0.005221 | $0.0046410 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.0044760 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.006973 | $0.009878 | $0.0046490 |
| 2021-04-10 | $0.006973 | $0.006576 | $0.007772 | $0.006576 |
| 2021-04-11 | $0.006576 | $0.007797 | $0.009597 | $0.006598 |
| 2021-04-12 | $0.007797 | $0.006583 | $0.008378 | $0.006583 |
| 2021-04-13 | $0.006583 | $0.006593 | $0.006593 | $0.006579 |
| 2021-04-16 | $0.0101200 | $0.009212 | $0.0116700 | $0.008598 |
| 2021-04-17 | $0.009212 | $0.008408 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.006682 | $0.008909 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.007344 | $0.008474 | $0.006780 |
| 2021-04-21 | $0.007344 | $0.006456 | $0.007532 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006723 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006653 | $0.007165 | $0.005118 |
| 2021-04-24 | $0.006653 | $0.005513 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.006386 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.006386 | $0.006487 | $0.007028 | $0.005947 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.006609 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.007134 | $0.005488 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.006430 | $0.005894 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006941 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-03 | $0.006229 | $0.006258 | $0.006264 | $0.006224 |
| 2021-05-06 | $0.005751 | $0.009595 | $0.0135500 | $0.005644 |
| 2021-05-07 | $0.009595 | $0.009002 | $0.009602 | $0.008976 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0035830 | $0.0035740 | $0.0035830 | $0.0035680 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0028490 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0025140 | $0.0025400 | $0.0025140 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0025730 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0027740 | $0.0027760 | $0.0027700 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025120 | $0.0025140 | $0.0025070 |
| 2021-07-21 | $0.0020860 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019170 | $0.0019290 | $0.0019140 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023510 | $0.0023640 | $0.0023430 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023950 | $0.0024050 | $0.0023940 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028620 | $0.0028720 | $0.0028570 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0037410 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0039470 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034500 | $0.0034560 | $0.0034500 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0033490 | $0.0033520 | $0.0033360 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0028180 | $0.0028300 | $0.0028180 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0027880 | $0.0027900 | $0.0027820 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-09-18 | $0.0028340 | $0.0028310 | $0.0028410 | $0.0028310 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026090 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021420 | $0.0021440 | $0.0021410 |
| 2021-09-28 | $0.0016880 | $0.0012320 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012330 | $0.0012340 | $0.0012300 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0019070 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012180 | $0.0012190 | $0.0012170 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012290 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011980 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-12-04 | $0.0002680 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-06 | $0.0002470 | $0.0002420 | $0.0002480 | $0.0002420 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002490 | $0.0002540 | $0.0002480 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002470 | $0.0002520 | $0.0002470 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002050 | $0.0002100 | $0.0002050 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001990 | $0.0002040 | $0.0001990 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001920 | $0.0001960 | $0.0001920 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0002020 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002330 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001940 | $0.0001980 | $0.0001940 |
| Pair | Exchange |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
Description
Description
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
| Full Name | STK Token (STK) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://stktoken.com |
| @STKtoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.