YTN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-31 | $0.007054 | $0.0099950 | $0.0105800 | $0.007055 |
2021-04-01 | $0.0099950 | $0.0100400 | $0.0100500 | $0.0099900 |
2021-06-18 | $0.0034270 | $0.0043000 | $0.0043000 | $0.0032250 |
2021-06-19 | $0.0043000 | $0.0042840 | $0.0043000 | $0.0042810 |
2021-06-21 | $0.0042720 | $0.0028490 | $0.0037980 | $0.0028490 |
2021-06-22 | $0.0028490 | $0.0028380 | $0.0028580 | $0.0028280 |
2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-06-27 | $0.0029080 | $0.0028930 | $0.0029100 | $0.0028920 |
2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
2021-08-28 | $0.0019640 | $0.0014680 | $0.0019570 | $0.0014680 |
2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
2021-08-30 | $0.0014640 | $0.0014100 | $0.0018800 | $0.0014100 |
2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
2021-09-01 | $0.0014150 | $0.0014130 | $0.0014150 | $0.0014090 |
2021-09-02 | $0.0014650 | $0.0024640 | $0.0024640 | $0.0014780 |
2021-09-03 | $0.0024640 | $0.0030010 | $0.0040020 | $0.0020010 |
2021-09-04 | $0.0030010 | $0.0029960 | $0.0039950 | $0.0024970 |
2021-09-05 | $0.0029960 | $0.0025890 | $0.0031070 | $0.0025890 |
2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
2021-09-07 | $0.0026350 | $0.0026350 | $0.0026360 | $0.0026300 |
Pair | Exchange |
---|---|
YTN/BTC | graviex |
YTN/BTC | unnamed |
YTN/DOGE | unnamed |
YTN/ETH | unnamed |
YTN/LTC | unnamed |
Yenten is a cryptocurrency for CPU-mining only. It's designed to achieve fast transactions, easy-in-use, and safe official wallet.
Full Name | YENTEN (YTN) |
---|---|
Start Date | N/A |
Algorithm | YespowerR16 |
Proof Type | PoW |
Website | http://yentencoin.info/ |
@yentencoin | |
N/A | |
N/A | |
Block Number | 581730 |
Block Time | 120 |
Block Reward | 44 |
Total Coins Mined | 41,952,065 YTN |
Previous Total Coins Mined | 29,088,258 |
Net Hashes Per Second | 456,825.00 H/s |