AWC
Atomic Wallet Coin 秩 794
网站
Twitter
10,603,659 AWC
买卖
Get Wallet
Atomic Wallet Coin
Atomic Wallet Coin 价钱 $2.23
$2.23
Atomic Wallet Coin 24h Vol
$75,314
$75,314
Atomic Wallet Coin 市值 $23,593,774
$23,593,774
24小时
1 BTC 1 H
0.30 %
24 H
-4.10 %
7 d
-5.42 %
今天 Atomic Wallet Coin 目前以美元计价
2.23
USD, 如果转换为 Bitcoin 是
0.00003982
BTC. 总计 10,603,659 AWC 目前正在市场上流传。 Atomic Wallet Coin 价格目前正在经历变化 -4.10 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Atomic Wallet Coin 已被交易 加密交换. 得到 Atomic Wallet Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Atomic Wallet Coin
符号
AWC
算法
ETH Token
BTC 价钱
0.00003982 BTC
BTC 市场
422 BTC
BTC 24h Vol
1 BTC
开采的总硬币
10,603,659 AWC
1h
0.30 %
24h
-4.10 %
7d
-5.42 %
Twitter
Share Atomic Wallet Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-13 | $0.0247200 | $0.0312300 | $0.0316100 | $0.0243700 |
| 2019-03-14 | $0.0312300 | $0.0332200 | $0.0356100 | $0.0253800 |
| 2019-03-15 | $0.0332200 | $0.0290400 | $0.0344100 | $0.0289600 |
| 2019-03-16 | $0.0290400 | $0.0298900 | $0.0327100 | $0.0298900 |
| 2019-03-17 | $0.0298900 | $0.0361800 | $0.0363300 | $0.0294900 |
| 2019-03-18 | $0.0361800 | $0.0346300 | $0.0358600 | $0.0304700 |
| 2019-03-19 | $0.0346300 | $0.0334700 | $0.0348700 | $0.0252700 |
| 2019-03-20 | $0.0334700 | $0.0301300 | $0.0347600 | $0.0264700 |
| 2019-03-21 | $0.0301300 | $0.0308500 | $0.0308900 | $0.0257700 |
| 2019-03-22 | $0.0308500 | $0.0300900 | $0.0311100 | $0.0259800 |
| 2019-03-23 | $0.0300900 | $0.0290800 | $0.0303000 | $0.0290800 |
| 2019-03-24 | $0.0290800 | $0.0287700 | $0.0287700 | $0.0238400 |
| 2019-03-25 | $0.0287700 | $0.0234400 | $0.0282900 | $0.0234400 |
| 2019-03-26 | $0.0234400 | $0.0265600 | $0.0282000 | $0.0231100 |
| 2019-03-27 | $0.0265600 | $0.0275800 | $0.0277400 | $0.0240100 |
| 2019-03-28 | $0.0275800 | $0.0262900 | $0.0272200 | $0.0236900 |
| 2019-03-29 | $0.0262900 | $0.0234200 | $0.0274400 | $0.0234200 |
| 2019-03-30 | $0.0234200 | $0.0232400 | $0.0257900 | $0.0232300 |
| 2019-03-31 | $0.0232400 | $0.0273700 | $0.0299000 | $0.0231000 |
| 2019-04-01 | $0.0273700 | $0.0354300 | $0.0354600 | $0.0258700 |
| 2019-04-02 | $0.0354300 | $0.0343100 | $0.0412000 | $0.0301500 |
| 2019-04-03 | $0.0343100 | $0.0320400 | $0.0336900 | $0.0279200 |
| 2019-04-04 | $0.0320400 | $0.0286300 | $0.0314200 | $0.0273600 |
| 2019-04-05 | $0.0286300 | $0.0407500 | $0.0407500 | $0.0288000 |
| 2019-04-06 | $0.0407500 | $0.0308400 | $0.0407200 | $0.0289800 |
| 2019-04-07 | $0.0308400 | $0.0316400 | $0.0368700 | $0.0314600 |
| 2019-04-08 | $0.0316400 | $0.0407400 | $0.0407400 | $0.0326300 |
| 2019-04-09 | $0.0407400 | $0.0352600 | $0.0396700 | $0.0352600 |
| 2019-04-10 | $0.0352600 | $0.0354800 | $0.0354800 | $0.0317700 |
| 2019-04-11 | $0.0354800 | $0.0330100 | $0.0330500 | $0.0289300 |
| 2019-04-12 | $0.0330100 | $0.0288000 | $0.0328800 | $0.0288000 |
| 2019-04-13 | $0.0288000 | $0.0319200 | $0.0319200 | $0.0287900 |
| 2019-04-14 | $0.0319200 | $0.0304500 | $0.0330600 | $0.0303600 |
| 2019-04-15 | $0.0304500 | $0.0293300 | $0.0314200 | $0.0289300 |
| 2019-04-16 | $0.0293300 | $0.0317100 | $0.0422900 | $0.0300400 |
| 2019-04-17 | $0.0317100 | $0.0333200 | $0.0333200 | $0.0292500 |
| 2019-04-18 | $0.0333200 | $0.0559 | $0.0873 | $0.0322500 |
| 2019-04-19 | $0.0559 | $0.0969 | $0.1736000 | $0.0557 |
| 2019-04-20 | $0.0969 | $0.2175000 | $0.2241000 | $0.0812 |
| 2019-04-21 | $0.2175000 | $0.1669000 | $0.2555000 | $0.1442000 |
| 2019-04-22 | $0.1669000 | $0.1891000 | $0.2372000 | $0.1471000 |
| 2019-04-23 | $0.1891000 | $0.1867000 | $0.2118000 | $0.1724000 |
| 2019-04-24 | $0.1867000 | $0.1680000 | $0.2029000 | $0.1597000 |
| 2019-04-25 | $0.1680000 | $0.1347000 | $0.1576000 | $0.1347000 |
| 2019-04-26 | $0.1347000 | $0.0978 | $0.1444000 | $0.0668 |
| 2019-04-27 | $0.0978 | $0.1044000 | $0.1167000 | $0.0935 |
| 2019-04-28 | $0.1047000 | $0.0950 | $0.1062000 | $0.0917 |
| 2019-04-29 | $0.0950 | $0.1117000 | $0.1128000 | $0.0930 |
| 2019-04-30 | $0.1117000 | $0.1068000 | $0.1215000 | $0.0986 |
| 2019-05-01 | $0.1068000 | $0.0759 | $0.1048000 | $0.0570 |
| 2019-05-02 | $0.0759 | $0.0726 | $0.0836 | $0.0584 |
| 2019-05-03 | $0.0726 | $0.0801 | $0.0976 | $0.0724 |
| 2019-05-04 | $0.0801 | $0.0809 | $0.0900 | $0.0736 |
| 2019-05-05 | $0.0809 | $0.0787 | $0.0900 | $0.0689 |
| 2019-05-06 | $0.0787 | $0.0804 | $0.0869 | $0.0747 |
| 2019-05-07 | $0.0804 | $0.0924 | $0.1155000 | $0.0780 |
| 2019-05-08 | $0.0924 | $0.1371000 | $0.1851000 | $0.0832 |
| 2019-05-09 | $0.1371000 | $0.1111000 | $0.1401000 | $0.0964 |
| 2019-05-10 | $0.1111000 | $0.1186000 | $0.1449000 | $0.1121000 |
| 2019-05-11 | $0.1186000 | $0.1030000 | $0.1430000 | $0.0962 |
| 2019-05-12 | $0.1030000 | $0.1166000 | $0.1289000 | $0.1007000 |
| 2019-05-13 | $0.1166000 | $0.1193000 | $0.1430000 | $0.1118000 |
| 2019-05-14 | $0.1193000 | $0.1260000 | $0.1716000 | $0.1249000 |
| 2019-05-15 | $0.1260000 | $0.1616000 | $0.1740000 | $0.1431000 |
| 2019-05-16 | $0.1616000 | $0.1697000 | $0.1931000 | $0.1523000 |
| 2019-05-17 | $0.1697000 | $0.1249000 | $0.1709000 | $0.1249000 |
| 2019-05-18 | $0.1249000 | $0.1296000 | $0.1354000 | $0.1193000 |
| 2019-05-19 | $0.1296000 | $0.1205000 | $0.1457000 | $0.1070000 |
| 2019-05-20 | $0.1205000 | $0.1210000 | $0.1336000 | $0.0913 |
| 2019-05-21 | $0.1210000 | $0.1330000 | $0.1531000 | $0.1096000 |
| 2019-05-22 | $0.1330000 | $0.1238000 | $0.1312000 | $0.1001000 |
| 2019-05-23 | $0.1238000 | $0.1351000 | $0.1547000 | $0.1149000 |
| 2019-05-24 | $0.1351000 | $0.1407000 | $0.1697000 | $0.1300000 |
| 2019-05-25 | $0.1407000 | $0.1401000 | $0.1512000 | $0.1333000 |
| 2019-05-26 | $0.1401000 | $0.1449000 | $0.1583000 | $0.1442000 |
| 2019-05-27 | $0.1449000 | $0.1438000 | $0.1631000 | $0.1394000 |
| 2019-05-28 | $0.1438000 | $0.1359000 | $0.1436000 | $0.1358000 |
| 2019-05-29 | $0.1359000 | $0.1366000 | $0.1390000 | $0.1294000 |
| 2019-05-30 | $0.1366000 | $0.1228000 | $0.1289000 | $0.1145000 |
| 2019-05-31 | $0.1228000 | $0.1230000 | $0.1291000 | $0.1150000 |
| 2019-06-01 | $0.1230000 | $0.1171000 | $0.1309000 | $0.1006000 |
| 2019-06-02 | $0.1171000 | $0.1089000 | $0.1203000 | $0.1023000 |
| 2019-06-03 | $0.1089000 | $0.0989 | $0.1067000 | $0.0964 |
| 2019-06-04 | $0.0989 | $0.0874 | $0.0964 | $0.0874 |
| 2019-06-05 | $0.0874 | $0.0921 | $0.1024000 | $0.0892 |
| 2019-06-06 | $0.0921 | $0.0929 | $0.0997700 | $0.0929 |
| 2019-06-07 | $0.0929 | $0.0848 | $0.0992900 | $0.0836 |
| 2019-06-08 | $0.0848 | $0.0978 | $0.0978 | $0.0807 |
| 2019-06-09 | $0.0978 | $0.1169000 | $0.1389000 | $0.0913 |
| 2019-06-10 | $0.1169000 | $0.1312000 | $0.1339000 | $0.1252000 |
| 2019-06-11 | $0.1312000 | $0.1189000 | $0.1297000 | $0.1165000 |
| 2019-06-12 | $0.1189000 | $0.1253000 | $0.1352000 | $0.1157000 |
| 2019-06-13 | $0.1253000 | $0.1331000 | $0.1403000 | $0.1174000 |
| 2019-06-14 | $0.1331000 | $0.1448000 | $0.1451000 | $0.1332000 |
| 2019-06-15 | $0.1448000 | $0.1439000 | $0.1480000 | $0.1346000 |
| 2019-06-16 | $0.1439000 | $0.1441000 | $0.1463000 | $0.1364000 |
| 2019-06-17 | $0.1441000 | $0.1486000 | $0.1492000 | $0.1289000 |
| 2019-06-18 | $0.1486000 | $0.1435000 | $0.1435000 | $0.1352000 |
| 2019-06-19 | $0.1435000 | $0.1762000 | $0.1853000 | $0.1426000 |
| 2019-06-20 | $0.1762000 | $0.2158000 | $0.2393000 | $0.1533000 |
| 2019-06-21 | $0.2158000 | $0.1895000 | $0.2347000 | $0.1895000 |
| 2019-06-22 | $0.1895000 | $0.1550000 | $0.2057000 | $0.1459000 |
| 2019-06-23 | $0.1550000 | $0.1568000 | $0.1787000 | $0.1506000 |
| 2019-06-24 | $0.1568000 | $0.1450000 | $0.1805000 | $0.1450000 |
| 2019-06-25 | $0.1450000 | $0.1562000 | $0.1630000 | $0.1266000 |
| 2019-06-26 | $0.1562000 | $0.1418000 | $0.1647000 | $0.1418000 |
| 2019-06-27 | $0.1418000 | $0.1423000 | $0.1470000 | $0.1250000 |
| 2019-06-28 | $0.1423000 | $0.1396000 | $0.1516000 | $0.1345000 |
| 2019-06-29 | $0.1396000 | $0.1619000 | $0.1698000 | $0.1431000 |
| 2019-06-30 | $0.1492000 | $0.1288000 | $0.1422000 | $0.1287000 |
| 2019-07-01 | $0.1288000 | $0.1314000 | $0.1393000 | $0.1306000 |
| 2019-07-02 | $0.1314000 | $0.1543000 | $0.1546000 | $0.1303000 |
| 2019-07-03 | $0.1543000 | $0.1571000 | $0.1639000 | $0.1450000 |
| 2019-07-04 | $0.1571000 | $0.1699000 | $0.1699000 | $0.1416000 |
| 2019-07-05 | $0.1699000 | $0.1747000 | $0.1958000 | $0.1621000 |
| 2019-07-06 | $0.1747000 | $0.1843000 | $0.1974000 | $0.1748000 |
| 2019-07-07 | $0.1843000 | $0.1931000 | $0.2076000 | $0.1894000 |
| 2019-07-08 | $0.1931000 | $0.2306000 | $0.2413000 | $0.1974000 |
| 2019-07-09 | $0.2306000 | $0.2131000 | $0.2463000 | $0.2067000 |
| 2019-07-10 | $0.2131000 | $0.2707000 | $0.3189000 | $0.1998000 |
| 2019-07-11 | $0.2707000 | $0.2551000 | $0.3223000 | $0.2518000 |
| 2019-07-12 | $0.2551000 | $0.2950000 | $0.3437000 | $0.2388000 |
| 2019-07-13 | $0.2950000 | $0.3023000 | $0.3200000 | $0.2778000 |
| 2019-07-14 | $0.3023000 | $0.3250000 | $0.3709000 | $0.2542000 |
| 2019-07-15 | $0.3250000 | $0.3308000 | $0.3308000 | $0.2332000 |
| 2019-07-16 | $0.3308000 | $0.2722000 | $0.2881000 | $0.2289000 |
| 2019-07-17 | $0.2722000 | $0.2683000 | $0.3064000 | $0.2683000 |
| 2019-07-18 | $0.2683000 | $0.2826000 | $0.3314000 | $0.2826000 |
| 2019-07-19 | $0.2826000 | $0.3264000 | $0.3264000 | $0.2434000 |
| 2019-07-20 | $0.3264000 | $0.2747000 | $0.3373000 | $0.2747000 |
| 2019-07-21 | $0.2747000 | $0.2060000 | $0.2851000 | $0.2048000 |
| 2019-07-22 | $0.2060000 | $0.1978000 | $0.2405000 | $0.1978000 |
| 2019-07-23 | $0.1978000 | $0.1751000 | $0.2108000 | $0.1549000 |
| 2019-07-24 | $0.1751000 | $0.1651000 | $0.1788000 | $0.1595000 |
| 2019-07-25 | $0.1651000 | $0.1647000 | $0.1672000 | $0.1536000 |
| 2019-07-26 | $0.1647000 | $0.1656000 | $0.1659000 | $0.1578000 |
| 2019-07-27 | $0.1656000 | $0.1492000 | $0.1565000 | $0.1492000 |
| 2019-07-28 | $0.1492000 | $0.1562000 | $0.1562000 | $0.1520000 |
| 2019-07-29 | $0.1562000 | $0.1686000 | $0.1686000 | $0.1559000 |
| 2019-07-30 | $0.1686000 | $0.1632000 | $0.1678000 | $0.1477000 |
| 2019-07-31 | $0.1632000 | $0.1602000 | $0.1749000 | $0.1561000 |
| 2019-08-01 | $0.1602000 | $0.1912000 | $0.1914000 | $0.1594000 |
| 2019-08-02 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1637000 |
| 2019-08-03 | $0.1914000 | $0.1904000 | $0.1952000 | $0.1674000 |
| 2019-08-04 | $0.1904000 | $0.1541000 | $0.1910000 | $0.1541000 |
| 2019-08-05 | $0.1541000 | $0.1781000 | $0.1851000 | $0.1608000 |
| 2019-08-06 | $0.1781000 | $0.1452000 | $0.1726000 | $0.1431000 |
| 2019-08-07 | $0.1452000 | $0.1648000 | $0.1683000 | $0.1431000 |
| 2019-08-08 | $0.1648000 | $0.1662000 | $0.1662000 | $0.1448000 |
| 2019-08-09 | $0.1662000 | $0.1436000 | $0.1582000 | $0.1373000 |
| 2019-08-10 | $0.1436000 | $0.1279000 | $0.1407000 | $0.1279000 |
| 2019-08-11 | $0.1279000 | $0.1331000 | $0.1386000 | $0.1331000 |
| 2019-08-12 | $0.1331000 | $0.1612000 | $0.1612000 | $0.1289000 |
| 2019-08-13 | $0.1612000 | $0.1509000 | $0.1592000 | $0.1405000 |
| 2019-08-14 | $0.1509000 | $0.1393000 | $0.1395000 | $0.1242000 |
| 2019-08-15 | $0.1393000 | $0.1377000 | $0.1655000 | $0.1266000 |
| 2019-08-16 | $0.1377000 | $0.1414000 | $0.1576000 | $0.1335000 |
| 2019-08-17 | $0.1414000 | $0.1441000 | $0.1441000 | $0.1203000 |
| 2019-08-18 | $0.1441000 | $0.1478000 | $0.1535000 | $0.1364000 |
| 2019-08-19 | $0.1478000 | $0.1271000 | $0.1537000 | $0.1215000 |
| 2019-08-20 | $0.1271000 | $0.1373000 | $0.1376000 | $0.1070000 |
| 2019-08-21 | $0.1373000 | $0.1199000 | $0.1367000 | $0.1199000 |
| 2019-08-22 | $0.1199000 | $0.1259000 | $0.1335000 | $0.1221000 |
| 2019-08-23 | $0.1259000 | $0.1362000 | $0.1362000 | $0.1285000 |
| 2019-08-24 | $0.1362000 | $0.1261000 | $0.1338000 | $0.1261000 |
| 2019-08-25 | $0.1261000 | $0.1306000 | $0.1306000 | $0.1231000 |
| 2019-08-26 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-08-27 | $0.1319000 | $0.1235000 | $0.1310000 | $0.1235000 |
| 2019-08-28 | $0.1235000 | $0.1125000 | $0.1142000 | $0.1125000 |
| 2019-08-29 | $0.1125000 | $0.1165000 | $0.1165000 | $0.1037000 |
| 2019-08-30 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1162000 |
| 2019-08-31 | $0.1163000 | $0.1066000 | $0.1188000 | $0.1066000 |
| 2019-09-01 | $0.1066000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-02 | $0.1061000 | $0.1081000 | $0.1162000 | $0.1081000 |
| 2019-09-03 | $0.1073000 | $0.1039000 | $0.1075000 | $0.1039000 |
| 2019-09-04 | $0.1039000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-05 | $0.1015000 | $0.1099000 | $0.1099000 | $0.1011000 |
| 2019-09-06 | $0.1099000 | $0.1121000 | $0.1121000 | $0.1068000 |
| 2019-09-07 | $0.1121000 | $0.1052000 | $0.1179000 | $0.1052000 |
| 2019-09-08 | $0.1052000 | $0.1097000 | $0.1108000 | $0.1072000 |
| 2019-09-09 | $0.1097000 | $0.1118000 | $0.1121000 | $0.1092000 |
| 2019-09-10 | $0.1118000 | $0.1062000 | $0.1112000 | $0.1062000 |
| 2019-09-11 | $0.1062000 | $0.0982 | $0.1053000 | $0.0982 |
| 2019-09-12 | $0.0982 | $0.1113000 | $0.1113000 | $0.0978 |
| 2019-09-13 | $0.1113000 | $0.1053000 | $0.1115000 | $0.1053000 |
| 2019-09-14 | $0.1053000 | $0.1001000 | $0.1096000 | $0.1001000 |
| 2019-09-15 | $0.1001000 | $0.0947 | $0.1145000 | $0.0947 |
| 2019-09-16 | $0.0947 | $0.0989 | $0.0989 | $0.0989 |
| 2019-09-17 | $0.0989 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-09-18 | $0.1040000 | $0.1041000 | $0.1052000 | $0.1011000 |
| 2019-09-19 | $0.1041000 | $0.1018000 | $0.1092000 | $0.1018000 |
| 2019-09-20 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-09-21 | $0.1005000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2019-09-22 | $0.0990800 | $0.0973 | $0.0973 | $0.0973 |
| 2019-09-23 | $0.0973 | $0.0940 | $0.0940 | $0.0926 |
| 2019-09-24 | $0.0940 | $0.0938 | $0.0938 | $0.0767 |
| 2019-09-25 | $0.0938 | $0.0958 | $0.0959 | $0.0958 |
| 2019-09-26 | $0.0958 | $0.0930 | $0.0934 | $0.0930 |
| 2019-09-27 | $0.0930 | $0.0976 | $0.0976 | $0.0976 |
| 2019-09-28 | $0.0976 | $0.0802 | $0.0975 | $0.0802 |
| 2019-09-29 | $0.0802 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-30 | $0.0782 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-01 | $0.0836 | $0.0754 | $0.0813 | $0.0753 |
| 2019-10-02 | $0.0754 | $0.0834 | $0.0847 | $0.0774 |
| 2019-10-03 | $0.0834 | $0.0930 | $0.0930 | $0.0806 |
| 2019-10-04 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2019-10-05 | $0.0936 | $0.0773 | $0.0940 | $0.0773 |
| 2019-10-06 | $0.0773 | $0.0814 | $0.0814 | $0.0744 |
| 2019-10-07 | $0.0814 | $0.0794 | $0.0862 | $0.0775 |
| 2019-10-08 | $0.0794 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-09 | $0.0797 | $0.0826 | $0.0851 | $0.0826 |
| 2019-10-10 | $0.0826 | $0.0894 | $0.0978 | $0.0819 |
| 2019-10-11 | $0.0894 | $0.0843 | $0.0843 | $0.0843 |
| 2019-10-12 | $0.0843 | $0.0846 | $0.0974 | $0.0839 |
| 2019-10-13 | $0.0846 | $0.0776 | $0.0901 | $0.0776 |
| 2019-10-14 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2019-10-15 | $0.0800 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-16 | $0.0773 | $0.0864 | $0.0864 | $0.0748 |
| 2019-10-17 | $0.0864 | $0.0812 | $0.0878 | $0.0799 |
| 2019-10-18 | $0.0812 | $0.0849 | $0.0849 | $0.0792 |
| 2019-10-19 | $0.0849 | $0.0845 | $0.0845 | $0.0845 |
| 2019-10-20 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
| 2019-10-21 | $0.0862 | $0.0836 | $0.0856 | $0.0836 |
| 2019-10-22 | $0.0836 | $0.0739 | $0.1026000 | $0.0734 |
| 2019-10-23 | $0.0739 | $0.0703 | $0.0703 | $0.0701 |
| 2019-10-24 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2019-10-25 | $0.0696 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-26 | $0.0785 | $0.0778 | $0.0778 | $0.0778 |
| 2019-10-27 | $0.0778 | $0.0933 | $0.1106000 | $0.0796 |
| 2019-10-28 | $0.0933 | $0.0947 | $0.1074000 | $0.0821 |
| 2019-10-29 | $0.0947 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-10-30 | $0.0993800 | $0.0954 | $0.0954 | $0.0954 |
| 2019-10-31 | $0.0954 | $0.0968 | $0.0968 | $0.0950 |
| 2019-11-01 | $0.0968 | $0.0972 | $0.1274000 | $0.0972 |
| 2019-11-02 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2019-11-03 | $0.0972 | $0.1001000 | $0.1001000 | $0.0964 |
| 2019-11-04 | $0.1001000 | $0.0970 | $0.1044000 | $0.0896 |
| 2019-11-05 | $0.0970 | $0.0928 | $0.0983 | $0.0861 |
| 2019-11-06 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2019-11-07 | $0.0939 | $0.0933 | $0.1119000 | $0.0916 |
| 2019-11-08 | $0.0933 | $0.1076000 | $0.1076000 | $0.0845 |
| 2019-11-09 | $0.1076000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-11-10 | $0.1083000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-11-11 | $0.1107000 | $0.1069000 | $0.1082000 | $0.0962 |
| 2019-11-12 | $0.1069000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-11-13 | $0.1081000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-11-14 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-11-15 | $0.1067000 | $0.0943 | $0.1041000 | $0.0820 |
| 2019-11-16 | $0.0943 | $0.1131000 | $0.1131000 | $0.0957 |
| 2019-11-17 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-11-18 | $0.1141000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-11-19 | $0.1104000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-11-20 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-11-21 | $0.1082000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2019-11-22 | $0.0998000 | $0.0686 | $0.0930 | $0.0686 |
| 2019-11-23 | $0.0686 | $0.0820 | $0.0820 | $0.0696 |
| 2019-11-24 | $0.0820 | $0.0763 | $0.0763 | $0.0756 |
| 2019-11-25 | $0.0763 | $0.0794 | $0.0794 | $0.0794 |
| 2019-11-26 | $0.0794 | $0.0873 | $0.0873 | $0.0742 |
| 2019-11-27 | $0.0873 | $0.0740 | $0.0903 | $0.0740 |
| 2019-11-28 | $0.0740 | $0.0732 | $0.0732 | $0.0732 |
| 2019-11-29 | $0.0732 | $0.0749 | $0.0749 | $0.0749 |
| 2019-11-30 | $0.0749 | $0.0694 | $0.0736 | $0.0694 |
| 2019-12-01 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-02 | $0.0690 | $0.0925 | $0.0925 | $0.0681 |
| 2019-12-03 | $0.0925 | $0.0915 | $0.0915 | $0.0915 |
| 2019-12-04 | $0.0915 | $0.0751 | $0.0902 | $0.0751 |
| 2019-12-05 | $0.0751 | $0.0764 | $0.0764 | $0.0764 |
| 2019-12-06 | $0.0764 | $0.0750 | $0.0768 | $0.0750 |
| 2019-12-07 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2019-12-08 | $0.0743 | $0.0767 | $0.0935 | $0.0760 |
| 2019-12-09 | $0.0767 | $0.0750 | $0.0750 | $0.0750 |
| 2019-12-10 | $0.0750 | $0.0741 | $0.0741 | $0.0741 |
| 2019-12-11 | $0.0741 | $0.0729 | $0.0729 | $0.0729 |
| 2019-12-12 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-12-13 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-14 | $0.0736 | $0.0717 | $0.0722 | $0.0717 |
| 2019-12-15 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2019-12-16 | $0.0719 | $0.0669 | $0.0669 | $0.0669 |
| 2019-12-17 | $0.0669 | $0.0616 | $0.0616 | $0.0615 |
| 2019-12-18 | $0.0616 | $0.0671 | $0.0671 | $0.0671 |
| 2019-12-19 | $0.0671 | $0.0647 | $0.0647 | $0.0647 |
| 2019-12-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-21 | $0.0648 | $0.0982 | $0.0982 | $0.0643 |
| 2019-12-22 | $0.0982 | $0.1087000 | $0.1087000 | $0.1020000 |
| 2019-12-23 | $0.1087000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-12-24 | $0.1051000 | $0.0852 | $0.1050000 | $0.0852 |
| 2019-12-25 | $0.0852 | $0.1085000 | $0.1087000 | $0.0832 |
| 2019-12-26 | $0.1085000 | $0.0756 | $0.1090000 | $0.0756 |
| 2019-12-27 | $0.0756 | $0.1063000 | $0.1063000 | $0.0760 |
| 2019-12-28 | $0.1063000 | $0.0872 | $0.1077000 | $0.0872 |
| 2019-12-29 | $0.0872 | $0.0915 | $0.0915 | $0.0915 |
| 2019-12-30 | $0.0915 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-31 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-01 | $0.0877 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-02 | $0.0888 | $0.1017000 | $0.1017000 | $0.0865 |
| 2020-01-03 | $0.1017000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-04 | $0.1074000 | $0.0860 | $0.1075000 | $0.0860 |
| 2020-01-05 | $0.0860 | $0.0853 | $0.1138000 | $0.0853 |
| 2020-01-06 | $0.0853 | $0.0928 | $0.0928 | $0.0909 |
| 2020-01-07 | $0.0928 | $0.0921 | $0.0921 | $0.0921 |
| 2020-01-08 | $0.0921 | $0.0904 | $0.0904 | $0.0904 |
| 2020-01-09 | $0.0904 | $0.0887 | $0.0887 | $0.0887 |
| 2020-01-10 | $0.0887 | $0.0891 | $0.0931 | $0.0891 |
| 2020-01-11 | $0.0891 | $0.0813 | $0.0878 | $0.0813 |
| 2020-01-12 | $0.0813 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-13 | $0.0835 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-14 | $0.0819 | $0.0945 | $0.0945 | $0.0945 |
| 2020-01-15 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2020-01-16 | $0.0948 | $0.0935 | $0.0935 | $0.0935 |
| 2020-01-17 | $0.0935 | $0.1357000 | $0.1365000 | $0.0968 |
| 2020-01-18 | $0.1357000 | $0.0877 | $0.1391000 | $0.0877 |
| 2020-01-19 | $0.0877 | $0.0841 | $0.0841 | $0.0841 |
| 2020-01-20 | $0.0841 | $0.1150000 | $0.1150000 | $0.0841 |
| 2020-01-21 | $0.1150000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-01-22 | $0.1168000 | $0.0847 | $0.1157000 | $0.0847 |
| 2020-01-23 | $0.0847 | $0.0976 | $0.1009000 | $0.0821 |
| 2020-01-24 | $0.0976 | $0.0975 | $0.0975 | $0.0975 |
| 2020-01-25 | $0.0975 | $0.0828 | $0.1063000 | $0.0828 |
| 2020-01-26 | $0.0828 | $0.0866 | $0.0866 | $0.0866 |
| 2020-01-27 | $0.0866 | $0.0860 | $0.0878 | $0.0860 |
| 2020-01-28 | $0.0860 | $0.0936 | $0.1105000 | $0.0889 |
| 2020-01-29 | $0.0936 | $0.0877 | $0.0929 | $0.0877 |
| 2020-01-30 | $0.0877 | $0.0932 | $0.0932 | $0.0932 |
| 2020-01-31 | $0.0932 | $0.0908 | $0.0908 | $0.0908 |
| 2020-02-01 | $0.0908 | $0.1186000 | $0.1186000 | $0.0928 |
| 2020-02-02 | $0.1186000 | $0.1598000 | $0.1598000 | $0.1132000 |
| 2020-02-03 | $0.1598000 | $0.1746000 | $0.1831000 | $0.1388000 |
| 2020-02-04 | $0.1746000 | $0.1385000 | $0.1734000 | $0.1385000 |
| 2020-02-05 | $0.1385000 | $0.1937000 | $0.2670000 | $0.1498000 |
| 2020-02-06 | $0.1937000 | $0.2980000 | $0.3406000 | $0.2023000 |
| 2020-02-07 | $0.2980000 | $0.2192000 | $0.3883000 | $0.2167000 |
| 2020-02-08 | $0.2192000 | $0.2167000 | $0.2701000 | $0.2167000 |
| 2020-02-09 | $0.2167000 | $0.2352000 | $0.3082000 | $0.2220000 |
| 2020-02-10 | $0.2352000 | $0.2405000 | $0.2974000 | $0.1900000 |
| 2020-02-11 | $0.2405000 | $0.2033000 | $0.2761000 | $0.2033000 |
| 2020-02-12 | $0.2033000 | $0.2399000 | $0.3223000 | $0.1818000 |
| 2020-02-13 | $0.2399000 | $0.2453000 | $0.3166000 | $0.2421000 |
| 2020-02-14 | $0.2453000 | $0.3089000 | $0.3089000 | $0.2572000 |
| 2020-02-15 | $0.3089000 | $0.1958000 | $0.2863000 | $0.1958000 |
| 2020-02-16 | $0.1958000 | $0.2594000 | $0.2594000 | $0.1918000 |
| 2020-02-17 | $0.2594000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-02-18 | $0.2680000 | $0.2392000 | $0.2829000 | $0.2392000 |
| 2020-02-19 | $0.2392000 | $0.2586000 | $0.2586000 | $0.1961000 |
| 2020-02-20 | $0.2586000 | $0.2706000 | $0.2706000 | $0.1865000 |
| 2020-02-21 | $0.2706000 | $0.2656000 | $0.3105000 | $0.2656000 |
| 2020-02-22 | $0.2656000 | $0.3069000 | $0.3384000 | $0.2623000 |
| 2020-02-23 | $0.3069000 | $0.3776000 | $0.3776000 | $0.2296000 |
| 2020-02-24 | $0.3776000 | $0.2758000 | $0.3720000 | $0.2336000 |
| 2020-02-25 | $0.2758000 | $0.2589000 | $0.2589000 | $0.2562000 |
| 2020-02-26 | $0.2589000 | $0.2155000 | $0.2969000 | $0.2155000 |
| 2020-02-27 | $0.2155000 | $0.2949000 | $0.2949000 | $0.2192000 |
| 2020-02-28 | $0.2949000 | $0.2958000 | $0.2958000 | $0.2112000 |
| 2020-02-29 | $0.2958000 | $0.2205000 | $0.2830000 | $0.2170000 |
| 2020-03-01 | $0.2205000 | $0.2177000 | $0.2289000 | $0.2177000 |
| 2020-03-02 | $0.2177000 | $0.2432000 | $0.3017000 | $0.2300000 |
| 2020-03-03 | $0.2432000 | $0.2216000 | $0.2793000 | $0.2216000 |
| 2020-03-04 | $0.2216000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-03-05 | $0.2225000 | $0.2708000 | $0.2708000 | $0.2264000 |
| 2020-03-06 | $0.2708000 | $0.2433000 | $0.2910000 | $0.2433000 |
| 2020-03-07 | $0.2433000 | $0.1952000 | $0.2354000 | $0.1952000 |
| 2020-03-08 | $0.1952000 | $0.1797000 | $0.2212000 | $0.1640000 |
| 2020-03-09 | $0.1797000 | $0.1664000 | $0.2289000 | $0.1658000 |
| 2020-03-10 | $0.1664000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-03-11 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-03-12 | $0.1597000 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-13 | $0.0900 | $0.0922 | $0.1110000 | $0.0922 |
| 2020-03-14 | $0.0922 | $0.0835 | $0.0835 | $0.0835 |
| 2020-03-15 | $0.0835 | $0.1148000 | $0.1199000 | $0.0841 |
| 2020-03-16 | $0.1148000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-03-17 | $0.1035000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-03-18 | $0.1081000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-03-19 | $0.1103000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-03-20 | $0.1271000 | $0.0941 | $0.1240000 | $0.0941 |
| 2020-03-21 | $0.0941 | $0.0936 | $0.1122000 | $0.0936 |
| 2020-03-22 | $0.0936 | $0.0863 | $0.0863 | $0.0863 |
| 2020-03-23 | $0.0863 | $0.0964 | $0.0964 | $0.0964 |
| 2020-03-24 | $0.0964 | $0.0980 | $0.0980 | $0.0980 |
| 2020-03-25 | $0.0980 | $0.0961 | $0.0961 | $0.0961 |
| 2020-03-26 | $0.0961 | $0.0946 | $0.1122000 | $0.0946 |
| 2020-03-27 | $0.0946 | $0.0896 | $0.0896 | $0.0896 |
| 2020-03-28 | $0.0896 | $0.0893 | $0.0894 | $0.0893 |
| 2020-03-29 | $0.0893 | $0.0866 | $0.0866 | $0.0847 |
| 2020-03-30 | $0.0866 | $0.0920 | $0.0920 | $0.0920 |
| 2020-03-31 | $0.0920 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-04-01 | $0.0906 | $0.0914 | $0.0925 | $0.0914 |
| 2020-04-02 | $0.0914 | $0.1107000 | $0.1107000 | $0.0951 |
| 2020-04-03 | $0.1107000 | $0.0893 | $0.1106000 | $0.0893 |
| 2020-04-04 | $0.0893 | $0.0913 | $0.0913 | $0.0913 |
| 2020-04-05 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2020-04-06 | $0.0902 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-04-07 | $0.1084000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-04-08 | $0.1040000 | $0.0973 | $0.1095000 | $0.0973 |
| 2020-04-09 | $0.0973 | $0.0953 | $0.0953 | $0.0953 |
| 2020-04-10 | $0.0953 | $0.0886 | $0.0886 | $0.0886 |
| 2020-04-11 | $0.0886 | $0.0920 | $0.0920 | $0.0890 |
| 2020-04-12 | $0.0920 | $0.0921 | $0.0921 | $0.0921 |
| 2020-04-13 | $0.0921 | $0.0988 | $0.1038000 | $0.0910 |
| 2020-04-14 | $0.0988 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2020-04-15 | $0.0999200 | $0.0963 | $0.0963 | $0.0963 |
| 2020-04-16 | $0.0963 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-04-17 | $0.1087000 | $0.1026000 | $0.1207000 | $0.1026000 |
| 2020-04-18 | $0.1026000 | $0.1211000 | $0.1314000 | $0.1127000 |
| 2020-04-19 | $0.1211000 | $0.1154000 | $0.1244000 | $0.1082000 |
| 2020-04-20 | $0.1154000 | $0.0957 | $0.1092000 | $0.0957 |
| 2020-04-21 | $0.0957 | $0.1069000 | $0.1132000 | $0.0959 |
| 2020-04-22 | $0.1069000 | $0.1098000 | $0.1144000 | $0.1098000 |
| 2020-04-23 | $0.1098000 | $0.1244000 | $0.1318000 | $0.1082000 |
| 2020-04-24 | $0.1244000 | $0.1100000 | $0.1389000 | $0.1100000 |
| 2020-04-25 | $0.1100000 | $0.1264000 | $0.1400000 | $0.1089000 |
| 2020-04-26 | $0.1264000 | $0.1414000 | $0.1617000 | $0.1286000 |
| 2020-04-27 | $0.1414000 | $0.1368000 | $0.1407000 | $0.1072000 |
| 2020-04-28 | $0.1368000 | $0.1384000 | $0.1384000 | $0.1368000 |
| 2020-04-29 | $0.1384000 | $0.1660000 | $0.1660000 | $0.1515000 |
| 2020-04-30 | $0.1660000 | $0.1348000 | $0.1588000 | $0.1348000 |
| 2020-05-01 | $0.1348000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-05-02 | $0.1386000 | $0.1296000 | $0.1400000 | $0.1296000 |
| 2020-05-03 | $0.1296000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-05-04 | $0.1271000 | $0.1254000 | $0.1254000 | $0.1252000 |
| 2020-05-05 | $0.1254000 | $0.1246000 | $0.1246000 | $0.1245000 |
| 2020-05-06 | $0.1246000 | $0.1434000 | $0.1611000 | $0.1207000 |
| 2020-05-07 | $0.1434000 | $0.1487000 | $0.1529000 | $0.1335000 |
| 2020-05-08 | $0.1487000 | $0.2321000 | $0.2321000 | $0.1481000 |
| 2020-05-09 | $0.2321000 | $0.1786000 | $0.2311000 | $0.1681000 |
| 2020-05-10 | $0.1786000 | $0.1954000 | $0.2036000 | $0.1137000 |
| 2020-05-11 | $0.1954000 | $0.1673000 | $0.1933000 | $0.1264000 |
| 2020-05-12 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-05-13 | $0.1709000 | $0.1799000 | $0.2198000 | $0.1799000 |
| 2020-05-14 | $0.1799000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-05-15 | $0.1830000 | $0.1557000 | $0.1752000 | $0.1557000 |
| 2020-05-16 | $0.1557000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-05-17 | $0.1604000 | $0.1693000 | $0.1697000 | $0.1656000 |
| 2020-05-18 | $0.1693000 | $0.1719000 | $0.1911000 | $0.1719000 |
| 2020-05-19 | $0.1719000 | $0.1348000 | $0.1719000 | $0.1348000 |
| 2020-05-20 | $0.1348000 | $0.1551000 | $0.2203000 | $0.1318000 |
| 2020-05-21 | $0.1551000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-05-22 | $0.1467000 | $0.2131000 | $0.2131000 | $0.1401000 |
| 2020-05-23 | $0.2131000 | $0.1485000 | $0.2125000 | $0.1485000 |
| 2020-05-24 | $0.1485000 | $0.1442000 | $0.1698000 | $0.1435000 |
| 2020-05-25 | $0.1442000 | $0.1714000 | $0.1962000 | $0.1338000 |
| 2020-05-26 | $0.1714000 | $0.2030000 | $0.2030000 | $0.1689000 |
| 2020-05-27 | $0.2030000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-28 | $0.2104000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-05-29 | $0.2225000 | $0.2316000 | $0.2316000 | $0.1650000 |
| 2020-05-30 | $0.2316000 | $0.1751000 | $0.2557000 | $0.1751000 |
| 2020-05-31 | $0.1751000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-06-01 | $0.1666000 | $0.1997000 | $0.1997000 | $0.1785000 |
| 2020-06-02 | $0.1997000 | $0.2975000 | $0.2975000 | $0.1680000 |
| 2020-06-03 | $0.2975000 | $0.1982000 | $0.3059000 | $0.1819000 |
| 2020-06-04 | $0.1982000 | $0.3103000 | $0.3103000 | $0.1972000 |
| 2020-06-05 | $0.3103000 | $0.2214000 | $0.3061000 | $0.2214000 |
| 2020-06-06 | $0.2214000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2020-06-07 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-08 | $0.2257000 | $0.2489000 | $0.3130000 | $0.2272000 |
| 2020-06-09 | $0.2489000 | $0.2450000 | $0.3099000 | $0.2442000 |
| 2020-06-10 | $0.2450000 | $0.3199000 | $0.3224000 | $0.2488000 |
| 2020-06-11 | $0.3199000 | $0.3085000 | $0.3426000 | $0.2532000 |
| 2020-06-12 | $0.3085000 | $0.2691000 | $0.3273000 | $0.2691000 |
| 2020-06-13 | $0.2691000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-06-14 | $0.2699000 | $0.4030000 | $0.4030000 | $0.2624000 |
| 2020-06-15 | $0.4030000 | $0.4003000 | $0.4019000 | $0.2848000 |
| 2020-06-16 | $0.4003000 | $0.3883000 | $0.4589000 | $0.3535000 |
| 2020-06-17 | $0.3883000 | $0.6031000 | $0.6054000 | $0.3857000 |
| 2020-06-18 | $0.6031000 | $0.6475000 | $0.6937000 | $0.5564000 |
| 2020-06-19 | $0.6475000 | $0.5718000 | $0.6582000 | $0.5032000 |
| 2020-06-20 | $0.5718000 | $0.6706000 | $0.6743000 | $0.5036000 |
| 2020-06-21 | $0.6706000 | $0.6151000 | $0.6682000 | $0.5261000 |
| 2020-06-22 | $0.6151000 | $0.6557000 | $0.6569000 | $0.5623000 |
| 2020-06-23 | $0.6557000 | $0.7142000 | $0.7142000 | $0.5350000 |
| 2020-06-24 | $0.7142000 | $0.4792000 | $0.6889000 | $0.4792000 |
| 2020-06-25 | $0.4792000 | $0.5397000 | $0.6041000 | $0.4747000 |
| 2020-06-26 | $0.5397000 | $0.7090000 | $0.7090000 | $0.4729000 |
| 2020-06-27 | $0.7090000 | $0.6735000 | $0.6823000 | $0.5216000 |
| 2020-06-28 | $0.6735000 | $0.5400000 | $0.6862000 | $0.5400000 |
| 2020-06-29 | $0.5400000 | $0.5501000 | $0.6950000 | $0.5469000 |
| 2020-06-30 | $0.5501000 | $0.5865000 | $0.6767000 | $0.5436000 |
| 2020-07-01 | $0.5865000 | $0.5524000 | $0.6007000 | $0.5524000 |
| 2020-07-02 | $0.5524000 | $0.5889000 | $0.5889000 | $0.5415000 |
| 2020-07-03 | $0.5889000 | $0.5390000 | $0.6664000 | $0.5390000 |
| 2020-07-04 | $0.5390000 | $0.5740000 | $0.7339000 | $0.5490000 |
| 2020-07-05 | $0.5740000 | $0.6214000 | $0.7981000 | $0.5708000 |
| 2020-07-06 | $0.6214000 | $0.8375000 | $0.8462000 | $0.5807000 |
| 2020-07-07 | $0.8375000 | $0.6702000 | $0.8377000 | $0.6702000 |
| 2020-07-08 | $0.6702000 | $0.7413000 | $0.8649000 | $0.6919000 |
| 2020-07-09 | $0.7413000 | $1.09 | $1.09 | $0.7262000 |
| 2020-07-10 | $1.09 | $1.04 | $1.18 | $0.8684000 |
| 2020-07-11 | $1.04 | $1.03 | $1.21 | $0.8613000 |
| 2020-07-12 | $1.03 | $1.02 | $1.21 | $0.9959000 |
| 2020-07-13 | $1.02 | $1.01 | $1.19 | $0.9826000 |
| 2020-07-14 | $1.01 | $0.8439000 | $1.23 | $0.8439000 |
| 2020-07-15 | $0.8439000 | $0.9775000 | $1.07 | $0.8369000 |
| 2020-07-16 | $0.9775000 | $1.15 | $1.15 | $0.8426000 |
| 2020-07-17 | $1.15 | $1.14 | $1.28 | $1.02 |
| 2020-07-18 | $1.14 | $1.18 | $1.27 | $0.9929000 |
| 2020-07-19 | $1.18 | $1.08 | $1.24 | $1.08 |
| 2020-07-20 | $1.08 | $1.06 | $1.25 | $1.06 |
| 2020-07-21 | $1.06 | $1.28 | $1.28 | $1.11 |
| 2020-07-22 | $1.28 | $1.19 | $1.37 | $1.19 |
| 2020-07-23 | $1.19 | $1.25 | $1.25 | $1.21 |
| 2020-07-24 | $1.25 | $1.29 | $1.65 | $1.20 |
| 2020-07-25 | $1.29 | $1.70 | $1.83 | $1.41 |
| 2020-07-26 | $1.70 | $1.73 | $1.88 | $1.73 |
| 2020-07-27 | $1.73 | $1.48 | $1.99 | $1.36 |
| 2020-07-28 | $1.48 | $1.43 | $1.90 | $1.37 |
| 2020-07-29 | $1.43 | $1.27 | $1.55 | $1.15 |
| 2020-07-30 | $1.27 | $1.34 | $1.43 | $1.34 |
| 2020-07-31 | $1.34 | $1.39 | $1.61 | $1.39 |
| 2020-08-01 | $1.39 | $1.67 | $1.67 | $1.55 |
| 2020-08-02 | $1.67 | $1.41 | $1.60 | $1.40 |
| 2020-08-03 | $1.41 | $1.58 | $1.61 | $1.20 |
| 2020-08-04 | $1.58 | $1.41 | $1.60 | $1.29 |
| 2020-08-05 | $1.41 | $1.41 | $1.60 | $1.40 |
| 2020-08-06 | $1.41 | $1.38 | $1.49 | $1.38 |
| 2020-08-07 | $1.38 | $1.56 | $2.28 | $1.33 |
| 2020-08-08 | $1.56 | $1.65 | $2.27 | $1.63 |
| 2020-08-09 | $1.65 | $1.33 | $2.14 | $1.33 |
| 2020-08-10 | $1.33 | $1.21 | $2.08 | $1.19 |
| 2020-08-11 | $1.21 | $1.51 | $1.51 | $1.16 |
| 2020-08-12 | $1.51 | $1.17 | $1.54 | $1.17 |
| 2020-08-13 | $1.17 | $1.28 | $1.28 | $1.23 |
| 2020-08-14 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2020-08-15 | $1.32 | $1.30 | $1.65 | $1.30 |
| 2020-08-16 | $1.30 | $1.22 | $1.31 | $1.22 |
| 2020-08-17 | $1.22 | $1.10 | $1.21 | $1.10 |
| 2020-08-18 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2020-08-19 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2020-08-20 | $1.04 | $1.00 | $1.06 | $1.00 |
| 2020-08-21 | $1.00 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2020-08-22 | $0.9350000 | $1.18 | $1.18 | $0.7953000 |
| 2020-08-23 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-08-24 | $1.16 | $0.8826000 | $1.21 | $0.8826000 |
| 2020-08-25 | $0.8826000 | $0.8518000 | $1.53 | $0.8050000 |
| 2020-08-26 | $0.8518000 | $1.12 | $1.54 | $0.8577000 |
| 2020-08-27 | $1.12 | $1.07 | $1.12 | $1.07 |
| 2020-08-28 | $1.07 | $1.42 | $1.42 | $1.11 |
| 2020-08-29 | $1.42 | $1.12 | $1.44 | $1.12 |
| 2020-08-30 | $1.12 | $1.37 | $1.37 | $1.05 |
| 2020-08-31 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-09-01 | $1.39 | $1.14 | $1.52 | $1.14 |
| 2020-09-02 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2020-09-03 | $1.06 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2020-09-04 | $0.9179000 | $0.3859000 | $0.9262000 | $0.3859000 |
| 2020-09-05 | $0.3859000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-09-06 | $0.3352000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2020-09-07 | $0.3527000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2020-09-08 | $0.3537000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2020-09-09 | $0.3374000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2020-09-10 | $0.3511000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2020-09-11 | $0.3681000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2020-09-12 | $0.3740000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-09-13 | $0.3879000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2020-09-14 | $0.3663000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2020-09-15 | $0.3772000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2020-09-16 | $0.3642000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-09-17 | $0.3652000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2020-09-18 | $0.3895000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2020-09-19 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2020-09-20 | $0.3854000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2020-09-21 | $0.3711000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2020-09-22 | $0.3402000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2020-09-23 | $0.3443000 | $0.4527000 | $0.4527000 | $0.3202000 |
| 2020-09-24 | $0.4527000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2020-09-25 | $0.4937000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2020-09-26 | $0.4978000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2020-09-27 | $0.5009000 | $1.26 | $1.26 | $0.5057000 |
| 2020-09-28 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-09-29 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2020-09-30 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-10-01 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-10-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2020-10-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-10-04 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2020-10-05 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2020-10-06 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2020-10-07 | $1.20 | $0.4787000 | $1.20 | $0.4787000 |
| 2020-10-08 | $0.4787000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2020-10-09 | $0.4917000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2020-10-10 | $0.5116000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2020-10-11 | $0.5192000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2020-10-12 | $0.5242000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2020-10-13 | $0.5417000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2020-10-14 | $0.5340000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2020-10-15 | $0.5307000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2020-10-16 | $0.5289000 | $0.9143000 | $1.29 | $0.5118000 |
| 2020-10-17 | $0.9143000 | $1.30 | $1.30 | $0.9217000 |
| 2020-10-18 | $1.30 | $0.3796000 | $1.33 | $0.3796000 |
| 2020-10-19 | $0.3796000 | $0.7019000 | $0.7019000 | $0.3805000 |
| 2020-10-20 | $0.7019000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2020-10-21 | $0.6823000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2020-10-22 | $0.7242000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2020-10-23 | $0.7668000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2020-10-24 | $0.7577000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2020-10-25 | $0.7632000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2020-10-26 | $0.7517000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2020-10-27 | $0.7273000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2020-10-28 | $0.7469000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2020-10-29 | $0.7192000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2020-10-30 | $0.7169000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2020-10-31 | $0.7081000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2020-11-01 | $0.7155000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2020-11-02 | $0.7335000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2020-11-03 | $0.7097000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2020-11-04 | $0.7181000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-11-05 | $0.7449000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2020-11-06 | $0.7712000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2020-11-07 | $0.8442000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2020-11-08 | $0.8063000 | $0.8413000 | $0.8413000 | $0.8413000 |
| 2020-11-09 | $0.8413000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2020-11-10 | $0.8222000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2020-11-11 | $0.8341000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2020-11-12 | $0.8582000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2020-11-13 | $0.8561000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2020-11-14 | $0.8822000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2020-11-15 | $0.8529000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2020-11-16 | $0.8297000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2020-11-17 | $0.8521000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2020-11-18 | $0.8931000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2020-11-19 | $0.8857000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2020-11-20 | $0.8730000 | $0.9443000 | $0.9443000 | $0.9443000 |
| 2020-11-21 | $0.9443000 | $1.02 | $1.02 | $1.02 |
| 2020-11-22 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-11-23 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2020-11-24 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-11-25 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2020-11-26 | $1.05 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-11-27 | $0.9624000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2020-11-28 | $0.9598000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2020-11-29 | $0.9953000 | $1.07 | $1.07 | $1.07 |
| 2020-11-30 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2020-12-01 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2020-12-02 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-12-03 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2020-12-04 | $1.14 | $1.05 | $1.05 | $1.05 |
| 2020-12-05 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2020-12-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-12-07 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-12-08 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2020-12-09 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2020-12-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2020-12-11 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-12 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2020-12-13 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2020-12-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-12-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-12-16 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2020-12-17 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-12-18 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-12-19 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-12-20 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2020-12-21 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2020-12-22 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2020-12-23 | $1.18 | $1.08 | $1.08 | $1.08 |
| 2020-12-24 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2020-12-25 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2020-12-26 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-12-27 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2020-12-28 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2020-12-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-12-30 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2020-12-31 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2021-01-01 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-01-02 | $1.35 | $1.43 | $1.43 | $1.43 |
| 2021-01-03 | $1.43 | $1.81 | $1.81 | $1.81 |
| 2021-01-04 | $1.81 | $1.93 | $1.93 | $1.93 |
| 2021-01-05 | $1.93 | $2.04 | $2.04 | $2.04 |
| 2021-01-06 | $2.04 | $2.24 | $2.24 | $2.24 |
| 2021-01-07 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2021-01-08 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2021-01-09 | $2.25 | $2.37 | $2.37 | $2.37 |
| 2021-01-10 | $2.37 | $2.32 | $2.32 | $2.32 |
| 2021-01-11 | $2.32 | $2.01 | $2.01 | $2.01 |
| 2021-01-12 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2021-01-13 | $1.94 | $2.09 | $2.09 | $2.09 |
| 2021-01-14 | $2.09 | $2.28 | $2.28 | $2.28 |
| 2021-01-15 | $2.28 | $2.16 | $2.16 | $2.16 |
| 2021-01-16 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2021-01-17 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2021-01-18 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2021-01-19 | $2.33 | $2.53 | $2.53 | $2.53 |
| 2021-01-20 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2021-01-21 | $2.55 | $2.06 | $2.06 | $2.06 |
| 2021-01-22 | $2.06 | $2.28 | $2.28 | $2.28 |
| 2021-01-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-24 | $2.28 | $2.58 | $2.58 | $2.58 |
| 2021-01-25 | $2.58 | $2.44 | $2.44 | $2.44 |
| 2021-01-26 | $2.44 | $2.53 | $2.53 | $2.53 |
| 2021-01-27 | $2.53 | $2.30 | $2.30 | $2.30 |
| 2021-01-28 | $2.30 | $2.46 | $2.46 | $2.46 |
| 2021-01-29 | $2.46 | $2.55 | $2.55 | $2.55 |
| 2021-01-30 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-01-31 | $2.55 | $2.43 | $2.43 | $2.43 |
| 2021-02-01 | $2.43 | $2.54 | $2.54 | $2.54 |
| 2021-02-02 | $2.54 | $2.80 | $2.80 | $2.80 |
| 2021-02-03 | $2.80 | $3.08 | $3.08 | $3.08 |
| 2021-02-04 | $3.08 | $2.96 | $2.96 | $2.96 |
| 2021-02-05 | $2.96 | $3.19 | $3.19 | $3.19 |
| 2021-02-06 | $3.19 | $3.11 | $3.11 | $3.11 |
| 2021-02-07 | $3.11 | $2.99 | $2.99 | $2.99 |
| 2021-02-08 | $2.99 | $3.24 | $3.24 | $3.24 |
| 2021-02-09 | $3.24 | $3.28 | $3.28 | $3.28 |
| 2021-02-10 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2021-02-11 | $3.23 | $3.31 | $3.31 | $3.31 |
| 2021-02-12 | $3.31 | $3.41 | $3.41 | $3.41 |
| 2021-02-13 | $3.41 | $3.36 | $3.36 | $3.36 |
| 2021-02-14 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2021-02-15 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2021-02-16 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2021-02-17 | $3.30 | $3.43 | $3.43 | $3.43 |
| 2021-02-18 | $3.43 | $3.59 | $3.59 | $3.59 |
| 2021-02-19 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2021-02-20 | $3.62 | $3.54 | $3.54 | $3.54 |
| 2021-02-21 | $3.54 | $3.58 | $3.58 | $3.58 |
| 2021-02-22 | $3.58 | $3.29 | $3.29 | $3.29 |
| 2021-02-23 | $3.29 | $2.92 | $2.92 | $2.92 |
| 2021-02-24 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2021-02-25 | $3.01 | $2.74 | $2.74 | $2.74 |
| 2021-02-26 | $2.74 | $2.68 | $2.68 | $2.68 |
| 2021-02-27 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-02-28 | $2.70 | $2.63 | $2.63 | $2.63 |
| 2021-03-01 | $2.63 | $2.91 | $2.91 | $2.91 |
| 2021-03-02 | $2.91 | $2.75 | $2.75 | $2.75 |
| 2021-03-03 | $2.75 | $2.90 | $2.90 | $2.90 |
| 2021-03-04 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2021-03-05 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2021-03-06 | $2.83 | $3.07 | $3.07 | $3.07 |
| 2021-03-07 | $3.06 | $3.19 | $3.19 | $3.19 |
| 2021-03-08 | $3.19 | $3.39 | $3.39 | $3.39 |
| 2021-03-09 | $3.39 | $3.46 | $3.46 | $3.46 |
| 2021-03-10 | $3.46 | $3.32 | $3.32 | $3.32 |
| 2021-03-11 | $3.32 | $3.38 | $3.38 | $3.38 |
| 2021-03-12 | $3.38 | $3.27 | $3.27 | $3.27 |
| 2021-03-13 | $3.27 | $3.55 | $3.55 | $3.55 |
| 2021-03-14 | $3.55 | $3.42 | $3.42 | $3.42 |
| 2021-03-15 | $3.42 | $3.32 | $3.32 | $3.32 |
| 2021-03-16 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2021-03-17 | $3.34 | $3.37 | $3.37 | $3.37 |
| 2021-03-18 | $3.37 | $3.29 | $3.29 | $3.29 |
| 2021-03-19 | $3.29 | $3.35 | $3.35 | $3.35 |
| 2021-03-20 | $3.35 | $3.34 | $3.34 | $3.34 |
| 2021-03-21 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2021-03-22 | $3.30 | $3.11 | $3.11 | $3.11 |
| 2021-03-23 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2021-03-24 | $3.09 | $2.93 | $2.93 | $2.93 |
| 2021-03-25 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2021-03-26 | $2.94 | $3.15 | $3.15 | $3.15 |
| 2021-03-27 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2021-03-28 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2021-03-29 | $3.12 | $3.36 | $3.36 | $3.36 |
| 2021-03-30 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2021-03-31 | $3.41 | $3.55 | $3.55 | $3.55 |
| 2021-04-01 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2021-04-02 | $3.64 | $3.95 | $3.95 | $3.95 |
| 2021-04-03 | $3.95 | $3.72 | $3.72 | $3.72 |
| 2021-04-04 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2021-04-05 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2021-04-06 | $3.90 | $3.91 | $3.91 | $3.91 |
| 2021-04-07 | $3.91 | $3.63 | $3.63 | $3.63 |
| 2021-04-08 | $3.63 | $3.85 | $3.85 | $3.85 |
| 2021-04-09 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2021-04-10 | $3.82 | $3.95 | $3.95 | $3.95 |
| 2021-04-11 | $3.95 | $3.98 | $3.98 | $3.98 |
| 2021-04-12 | $3.98 | $3.96 | $3.96 | $3.96 |
| 2021-04-13 | $3.96 | $3.96 | $3.97 | $3.95 |
| 2021-04-16 | $4.66 | $4.49 | $4.49 | $4.49 |
| 2021-04-17 | $4.49 | $4.29 | $4.29 | $4.29 |
| 2021-04-18 | $4.29 | $4.15 | $4.15 | $4.15 |
| 2021-04-19 | $4.15 | $4.00 | $4.00 | $4.00 |
| 2021-04-20 | $4.00 | $4.32 | $4.32 | $4.32 |
| 2021-04-21 | $4.32 | $4.36 | $4.36 | $4.36 |
| 2021-04-22 | $4.36 | $4.44 | $4.44 | $4.44 |
| 2021-04-23 | $4.44 | $4.38 | $4.38 | $4.38 |
| 2021-04-24 | $4.38 | $4.10 | $4.10 | $4.10 |
| 2021-04-25 | $4.10 | $4.30 | $4.30 | $4.30 |
| 2021-04-26 | $4.30 | $4.69 | $4.69 | $4.69 |
| 2021-04-27 | $4.69 | $4.94 | $4.94 | $4.94 |
| 2021-04-28 | $4.94 | $5.09 | $5.09 | $5.09 |
| 2021-04-29 | $5.09 | $5.10 | $5.10 | $5.10 |
| 2021-04-30 | $5.10 | $5.14 | $5.14 | $5.14 |
| 2021-05-01 | $5.14 | $5.45 | $5.45 | $5.45 |
| 2021-05-02 | $5.45 | $5.46 | $5.46 | $5.46 |
| 2021-05-03 | $5.46 | $6.35 | $6.35 | $6.35 |
| 2021-05-04 | $6.35 | $6.00 | $6.00 | $6.00 |
| 2021-05-05 | $6.00 | $6.06 | $6.07 | $5.94 |
| 2021-05-06 | $6.53 | $6.46 | $6.46 | $6.46 |
| 2021-05-07 | $6.46 | $6.44 | $6.47 | $6.43 |
| 2021-05-20 | $4.52 | $5.13 | $5.13 | $5.13 |
| 2021-05-21 | $5.13 | $5.18 | $5.18 | $5.12 |
| 2021-05-25 | $4.90 | $5.01 | $5.01 | $5.01 |
| 2021-05-26 | $5.01 | $5.02 | $5.03 | $5.01 |
| 2021-05-28 | $5.07 | $4.46 | $4.46 | $4.46 |
| 2021-05-29 | $4.46 | $4.22 | $4.22 | $4.22 |
| 2021-05-30 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2021-06-05 | $4.98 | $4.87 | $4.87 | $4.87 |
| 2021-06-06 | $4.87 | $5.02 | $5.02 | $5.02 |
| 2021-06-07 | $5.02 | $5.03 | $5.04 | $5.02 |
| 2021-06-08 | $4.80 | $4.64 | $4.64 | $4.64 |
| 2021-06-09 | $4.64 | $4.67 | $4.67 | $4.63 |
| 2021-06-10 | $4.83 | $4.57 | $4.57 | $4.57 |
| 2021-06-11 | $4.57 | $4.36 | $4.36 | $4.36 |
| 2021-06-12 | $4.36 | $4.38 | $4.38 | $4.38 |
| 2021-06-13 | $4.38 | $4.39 | $4.40 | $4.38 |
| 2021-06-14 | $4.64 | $4.78 | $4.78 | $4.78 |
| 2021-06-15 | $4.78 | $4.71 | $4.71 | $4.71 |
| 2021-06-16 | $4.71 | $4.69 | $4.71 | $4.69 |
| 2021-06-17 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2021-06-18 | $4.39 | $4.13 | $4.13 | $4.13 |
| 2021-06-19 | $4.13 | $4.01 | $4.01 | $4.01 |
| 2021-06-20 | $4.01 | $4.15 | $4.15 | $4.15 |
| 2021-06-21 | $4.15 | $3.49 | $3.49 | $3.49 |
| 2021-06-22 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2021-06-23 | $3.48 | $3.64 | $3.64 | $3.64 |
| 2021-06-24 | $3.64 | $3.68 | $3.68 | $3.68 |
| 2021-06-25 | $3.68 | $3.35 | $3.35 | $3.35 |
| 2021-06-26 | $3.35 | $3.39 | $3.39 | $3.39 |
| 2021-06-27 | $3.39 | $3.37 | $3.39 | $3.37 |
| 2021-06-29 | $3.86 | $4.01 | $4.01 | $4.01 |
| 2021-06-30 | $4.01 | $4.21 | $4.21 | $4.21 |
| 2021-07-01 | $4.21 | $3.90 | $3.90 | $3.90 |
| 2021-07-02 | $3.90 | $3.89 | $3.90 | $3.88 |
| 2021-07-03 | $3.99 | $4.12 | $4.12 | $4.12 |
| 2021-07-04 | $4.12 | $4.30 | $4.30 | $4.30 |
| 2021-07-05 | $4.30 | $4.28 | $4.30 | $4.27 |
| 2021-07-08 | $4.29 | $3.92 | $3.92 | $3.92 |
| 2021-07-09 | $3.92 | $3.91 | $3.92 | $3.91 |
| 2021-07-16 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2021-07-17 | $3.47 | $3.46 | $3.47 | $3.46 |
| 2021-07-21 | $3.31 | $3.69 | $3.69 | $3.69 |
| 2021-07-22 | $3.69 | $3.68 | $3.69 | $3.67 |
| 2021-07-23 | $3.75 | $3.93 | $3.93 | $3.93 |
| 2021-07-24 | $3.93 | $3.91 | $3.94 | $3.90 |
| 2021-07-28 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2021-07-29 | $4.26 | $4.24 | $4.26 | $4.24 |
| 2021-08-04 | $4.64 | $5.04 | $5.04 | $5.04 |
| 2021-08-05 | $5.04 | $5.23 | $5.23 | $5.23 |
| 2021-08-06 | $5.23 | $5.23 | $5.24 | $5.23 |
| 2021-08-09 | $5.58 | $5.86 | $5.86 | $5.86 |
| 2021-08-10 | $5.86 | $5.84 | $5.86 | $5.83 |
| 2021-08-14 | $6.15 | $6.04 | $6.04 | $6.04 |
| 2021-08-15 | $6.04 | $6.05 | $6.05 | $6.04 |
| 2021-08-17 | $5.82 | $5.57 | $5.57 | $5.57 |
| 2021-08-18 | $5.57 | $5.59 | $5.60 | $5.57 |
| 2021-08-19 | $5.58 | $5.89 | $5.89 | $5.89 |
| 2021-08-20 | $5.89 | $6.08 | $6.08 | $6.08 |
| 2021-08-21 | $6.08 | $5.97 | $5.97 | $5.97 |
| 2021-08-22 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2021-08-23 | $6.00 | $6.15 | $6.15 | $6.15 |
| 2021-08-24 | $6.15 | $5.87 | $5.87 | $5.87 |
| 2021-08-25 | $5.87 | $5.97 | $5.97 | $5.97 |
| 2021-08-26 | $5.97 | $5.72 | $5.72 | $5.72 |
| 2021-08-27 | $5.72 | $6.06 | $6.06 | $6.06 |
| 2021-08-28 | $6.06 | $6.01 | $6.01 | $6.01 |
| 2021-08-29 | $6.01 | $5.97 | $5.97 | $5.97 |
| 2021-08-30 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2021-08-31 | $5.97 | $6.36 | $6.36 | $6.36 |
| 2021-09-01 | $6.36 | $6.32 | $6.36 | $6.32 |
| 2021-09-02 | $7.08 | $7.01 | $7.01 | $7.01 |
| 2021-09-03 | $7.01 | $7.29 | $7.29 | $7.29 |
| 2021-09-04 | $7.29 | $7.19 | $7.19 | $7.19 |
| 2021-09-05 | $7.19 | $7.31 | $7.31 | $7.31 |
| 2021-09-06 | $7.31 | $7.27 | $7.27 | $7.27 |
| 2021-09-07 | $7.27 | $6.35 | $6.35 | $6.35 |
| 2021-09-08 | $6.35 | $6.47 | $6.47 | $6.47 |
| 2021-09-09 | $6.47 | $6.34 | $6.34 | $6.34 |
| 2021-09-10 | $6.34 | $6.36 | $6.36 | $6.32 |
| 2021-09-12 | $6.04 | $6.30 | $6.30 | $6.30 |
| 2021-09-13 | $6.30 | $6.29 | $6.30 | $6.29 |
| 2021-09-16 | $6.69 | $6.60 | $6.60 | $6.60 |
| 2021-09-17 | $6.60 | $6.28 | $6.28 | $6.28 |
| 2021-09-18 | $6.29 | $6.36 | $6.36 | $6.36 |
| 2021-09-19 | $6.36 | $6.35 | $6.36 | $6.35 |
| 2021-09-20 | $6.16 | $5.49 | $5.49 | $5.49 |
| 2021-09-21 | $5.49 | $5.10 | $5.10 | $5.10 |
| 2021-09-22 | $5.11 | $5.70 | $5.70 | $5.70 |
| 2021-09-23 | $5.70 | $5.84 | $5.84 | $5.84 |
| 2021-09-24 | $5.84 | $5.42 | $5.42 | $5.42 |
| 2021-09-25 | $5.42 | $5.41 | $5.41 | $5.41 |
| 2021-09-26 | $5.41 | $5.67 | $5.67 | $5.67 |
| 2021-09-27 | $5.67 | $5.42 | $5.42 | $5.42 |
| 2021-09-28 | $5.42 | $5.19 | $5.19 | $5.19 |
| 2021-09-29 | $5.19 | $5.27 | $5.27 | $5.27 |
| 2021-09-30 | $5.27 | $5.27 | $5.28 | $5.27 |
| 2021-10-02 | $6.13 | $6.27 | $6.27 | $6.27 |
| 2021-10-03 | $6.27 | $6.33 | $6.33 | $6.33 |
| 2021-10-04 | $6.33 | $6.32 | $6.33 | $6.32 |
| 2021-10-11 | $6.32 | $6.56 | $6.56 | $6.56 |
| 2021-10-12 | $6.56 | $6.46 | $6.46 | $6.46 |
| 2021-10-13 | $6.46 | $6.67 | $6.67 | $6.67 |
| 2021-10-14 | $6.67 | $6.69 | $6.70 | $6.67 |
| 2021-10-15 | $7.01 | $7.16 | $7.16 | $7.16 |
| 2021-10-16 | $7.16 | $7.15 | $7.16 | $7.15 |
| 2021-10-18 | $7.12 | $6.93 | $6.93 | $6.93 |
| 2021-10-19 | $6.93 | $6.94 | $6.94 | $6.93 |
| 2021-10-20 | $7.17 | $7.70 | $7.70 | $7.70 |
| 2021-10-21 | $7.70 | $7.52 | $7.52 | $7.52 |
| 2021-10-22 | $7.52 | $7.35 | $7.35 | $7.35 |
| 2021-10-23 | $7.35 | $7.71 | $7.71 | $7.71 |
| 2021-10-24 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-10-25 | $7.55 | $7.57 | $7.57 | $7.55 |
| 2021-11-03 | $8.50 | $8.52 | $8.52 | $8.52 |
| 2021-11-04 | $8.52 | $8.39 | $8.39 | $8.39 |
| 2021-11-05 | $8.39 | $8.38 | $8.40 | $8.38 |
| 2021-11-06 | $8.29 | $8.37 | $8.37 | $8.37 |
| 2021-11-07 | $8.37 | $8.35 | $8.37 | $8.35 |
| 2021-11-16 | $8.44 | $7.79 | $7.79 | $7.79 |
| 2021-11-17 | $7.79 | $7.78 | $7.81 | $7.78 |
| 2021-12-02 | $8.49 | $8.34 | $8.34 | $8.34 |
| 2021-12-03 | $8.35 | $7.81 | $7.81 | $7.81 |
| 2021-12-04 | $7.81 | $7.58 | $7.58 | $7.58 |
| 2021-12-05 | $7.63 | $7.76 | $7.76 | $7.76 |
| 2021-12-06 | $7.76 | $7.78 | $7.79 | $7.76 |
| 2021-12-07 | $8.06 | $7.97 | $7.97 | $7.97 |
| 2021-12-08 | $7.97 | $8.21 | $8.21 | $8.21 |
| 2021-12-09 | $8.21 | $8.22 | $8.23 | $8.21 |
| 2021-12-20 | $7.26 | $7.28 | $7.28 | $7.28 |
| 2021-12-21 | $7.28 | $7.33 | $7.33 | $7.28 |
| 2021-12-24 | $7.61 | $7.49 | $7.49 | $7.49 |
| 2021-12-25 | $7.49 | $7.60 | $7.60 | $7.60 |
| 2021-12-26 | $7.60 | $7.56 | $7.60 | $7.56 |
| 2021-12-28 | $7.47 | $7.02 | $7.02 | $7.02 |
| 2021-12-29 | $7.02 | $7.04 | $7.04 | $7.02 |
| 2022-01-04 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2022-01-05 | $7.00 | $6.99 | $7.01 | $6.98 |
| 2022-01-06 | $6.54 | $6.30 | $6.30 | $6.30 |
| 2022-01-07 | $6.30 | $6.30 | $6.32 | $6.30 |
| 2022-01-09 | $5.70 | $5.83 | $5.83 | $5.83 |
| 2022-01-10 | $5.83 | $5.83 | $5.83 | $5.82 |
| 2022-01-13 | $6.24 | $6.00 | $6.00 | $6.00 |
| 2022-01-14 | $6.00 | $6.12 | $6.12 | $6.12 |
| 2022-01-15 | $6.12 | $6.15 | $6.16 | $6.12 |
| 2022-01-18 | $5.94 | $5.85 | $5.85 | $5.85 |
| 2022-01-19 | $5.85 | $5.86 | $5.86 | $5.85 |
| 2022-01-20 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2022-01-21 | $5.55 | $5.54 | $5.56 | $5.54 |
| 2022-01-23 | $4.46 | $4.70 | $4.70 | $4.70 |
| 2022-01-24 | $4.70 | $4.52 | $4.52 | $4.52 |
| 2022-01-25 | $4.52 | $4.50 | $4.52 | $4.50 |
| 2022-02-18 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2022-02-19 | $5.14 | $5.12 | $5.12 | $5.12 |
| 2022-02-20 | $5.12 | $5.11 | $5.12 | $5.11 |
| 2022-02-25 | $4.81 | $5.12 | $5.12 | $5.12 |
| 2022-02-26 | $5.12 | $5.12 | $5.13 | $5.12 |
| 2022-03-04 | $5.24 | $4.84 | $4.84 | $4.84 |
| 2022-03-05 | $4.84 | $4.85 | $4.85 | $4.84 |
| 2022-03-06 | $4.93 | $4.72 | $4.72 | $4.72 |
| 2022-03-07 | $4.72 | $4.73 | $4.73 | $4.72 |
| 2022-03-08 | $4.62 | $4.77 | $4.77 | $4.77 |
| 2022-03-09 | $4.77 | $5.06 | $5.06 | $5.06 |
| 2022-03-10 | $5.06 | $4.83 | $4.83 | $4.83 |
| 2022-03-11 | $4.83 | $4.73 | $4.73 | $4.73 |
| 2022-03-12 | $4.73 | $4.75 | $4.75 | $4.75 |
| 2022-03-13 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2022-03-14 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-03-15 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-03-16 | $4.85 | $5.13 | $5.13 | $5.13 |
| 2022-03-17 | $5.13 | $5.21 | $5.21 | $5.21 |
| 2022-03-18 | $5.21 | $5.44 | $5.44 | $5.44 |
| 2022-03-19 | $5.44 | $5.46 | $5.46 | $5.46 |
| 2022-03-20 | $5.46 | $5.29 | $5.29 | $5.29 |
| 2022-03-21 | $5.29 | $5.36 | $5.36 | $5.36 |
| 2022-03-22 | $5.36 | $5.50 | $5.50 | $5.50 |
| 2022-03-23 | $5.50 | $5.62 | $5.62 | $5.62 |
| 2022-03-24 | $5.62 | $5.76 | $5.76 | $5.76 |
| 2022-03-25 | $5.76 | $5.74 | $5.74 | $5.74 |
| 2022-03-26 | $5.74 | $5.82 | $5.82 | $5.82 |
| 2022-03-27 | $5.82 | $6.10 | $6.10 | $6.10 |
| 2022-03-28 | $6.10 | $6.17 | $6.17 | $6.17 |
| 2022-03-29 | $6.17 | $6.30 | $6.30 | $6.30 |
| 2022-03-30 | $6.30 | $6.28 | $6.30 | $6.28 |
| 2022-04-03 | $6.37 | $6.52 | $6.52 | $6.52 |
| 2022-04-04 | $6.52 | $6.51 | $6.51 | $6.51 |
| 2022-04-05 | $6.51 | $6.50 | $6.52 | $6.50 |
| 2022-04-06 | $6.30 | $5.86 | $5.86 | $5.86 |
| 2022-04-07 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2022-04-08 | $5.97 | $5.91 | $5.91 | $5.91 |
| 2022-04-09 | $5.91 | $6.03 | $6.03 | $6.03 |
| 2022-04-10 | $6.03 | $5.95 | $5.95 | $5.95 |
| 2022-04-11 | $5.93 | $5.51 | $5.51 | $5.51 |
| 2022-04-12 | $5.51 | $5.60 | $5.60 | $5.60 |
| 2022-04-13 | $5.60 | $5.77 | $5.77 | $5.77 |
| 2022-04-14 | $5.77 | $5.59 | $5.59 | $5.59 |
| 2022-04-15 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-04-16 | $5.63 | $5.66 | $5.66 | $5.66 |
| 2022-04-17 | $5.66 | $5.53 | $5.53 | $5.53 |
| 2022-04-18 | $5.53 | $5.65 | $5.65 | $5.65 |
| 2022-04-19 | $5.65 | $5.74 | $5.74 | $5.74 |
| 2022-04-20 | $5.74 | $5.69 | $5.69 | $5.69 |
| 2022-04-21 | $5.69 | $5.52 | $5.52 | $5.52 |
| 2022-04-22 | $5.52 | $5.48 | $5.48 | $5.48 |
| 2022-04-23 | $5.48 | $5.43 | $5.43 | $5.43 |
| 2022-04-24 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2022-04-25 | $5.41 | $5.56 | $5.56 | $5.56 |
| 2022-04-26 | $5.56 | $5.20 | $5.20 | $5.20 |
| 2022-04-27 | $5.20 | $5.20 | $5.20 | $5.20 |
| 2022-04-28 | $5.35 | $5.43 | $5.43 | $5.43 |
| 2022-04-29 | $5.43 | $5.44 | $5.45 | $5.43 |
| 2022-04-30 | $5.21 | $5.05 | $5.05 | $5.05 |
| 2022-05-01 | $5.05 | $5.23 | $5.23 | $5.23 |
| 2022-05-02 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2022-05-03 | $5.28 | $5.28 | $5.29 | $5.28 |
| 2022-05-04 | $5.14 | $5.44 | $5.44 | $5.44 |
| 2022-05-05 | $5.44 | $5.08 | $5.08 | $5.08 |
| 2022-05-06 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2022-05-07 | $4.98 | $4.88 | $4.88 | $4.88 |
| 2022-05-08 | $4.88 | $4.66 | $4.66 | $4.66 |
| 2022-05-09 | $4.66 | $4.13 | $4.13 | $4.13 |
| 2022-05-10 | $4.13 | $4.12 | $4.15 | $4.12 |
| 2022-05-11 | $4.33 | $3.84 | $3.84 | $3.84 |
| 2022-05-12 | $3.84 | $3.88 | $3.88 | $3.84 |
| 2022-05-13 | $3.61 | $3.71 | $3.71 | $3.71 |
| 2022-05-14 | $3.71 | $3.72 | $3.72 | $3.70 |
| 2022-05-15 | $3.80 | $3.97 | $3.97 | $3.97 |
| 2022-05-16 | $3.97 | $3.74 | $3.74 | $3.74 |
| 2022-05-17 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2022-05-18 | $3.87 | $3.54 | $3.54 | $3.54 |
| 2022-05-19 | $3.54 | $3.53 | $3.56 | $3.53 |
| 2022-05-22 | $3.65 | $3.78 | $3.78 | $3.78 |
| 2022-05-23 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2022-05-24 | $3.65 | $3.66 | $3.66 | $3.66 |
| 2022-05-25 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2022-05-26 | $3.59 | $3.31 | $3.31 | $3.31 |
| 2022-05-27 | $3.31 | $3.18 | $3.18 | $3.18 |
| 2022-05-28 | $3.18 | $3.21 | $3.21 | $3.18 |
| 2022-05-30 | $3.35 | $3.70 | $3.70 | $3.70 |
| 2022-05-31 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2022-06-01 | $3.59 | $3.36 | $3.36 | $3.36 |
| 2022-06-02 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2022-06-03 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2022-06-04 | $3.28 | $3.28 | $3.29 | $3.28 |
| 2022-06-06 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2022-06-07 | $3.44 | $3.43 | $3.44 | $3.43 |
| 2022-06-08 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2022-06-09 | $3.31 | $3.31 | $3.32 | $3.31 |
| 2022-06-10 | $3.31 | $3.07 | $3.07 | $3.07 |
| 2022-06-11 | $3.07 | $2.83 | $2.83 | $2.83 |
| 2022-06-12 | $2.83 | $2.65 | $2.65 | $2.65 |
| 2022-06-13 | $2.65 | $2.24 | $2.24 | $2.24 |
| 2022-06-14 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2022-06-15 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2022-06-16 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2022-06-19 | $1.84 | $2.09 | $2.09 | $2.09 |
| 2022-06-20 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2022-06-21 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-06-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-06-23 | $1.94 | $2.12 | $2.12 | $2.12 |
| 2022-06-24 | $2.12 | $2.27 | $2.27 | $2.27 |
| 2022-06-25 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-06-26 | $2.30 | $2.22 | $2.22 | $2.22 |
| 2022-06-27 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-06-28 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2022-06-29 | $2.11 | $2.03 | $2.03 | $2.03 |
| 2022-06-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-07-01 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2022-07-02 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2022-07-03 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-07-04 | $1.99 | $2.13 | $2.13 | $2.13 |
| 2022-07-05 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-07-06 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2022-07-07 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2022-07-08 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2022-07-09 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-07-10 | $2.25 | $2.16 | $2.16 | $2.16 |
| 2022-07-11 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2022-07-12 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2022-07-13 | $1.92 | $2.06 | $2.06 | $2.06 |
| 2022-07-14 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-07-15 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2022-07-16 | $2.28 | $2.51 | $2.51 | $2.51 |
| 2022-07-17 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2022-07-18 | $2.48 | $2.93 | $2.93 | $2.93 |
| 2022-07-19 | $2.93 | $2.86 | $2.86 | $2.86 |
| 2022-07-20 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2022-07-21 | $2.82 | $2.92 | $2.92 | $2.92 |
| 2022-07-22 | $2.92 | $2.84 | $2.84 | $2.84 |
| 2022-07-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2022-07-24 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2022-07-25 | $2.96 | $2.66 | $2.66 | $2.66 |
| 2022-07-26 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2022-07-27 | $2.68 | $3.03 | $3.03 | $3.03 |
| 2022-07-28 | $3.03 | $3.19 | $3.19 | $3.19 |
| 2022-07-29 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2022-07-30 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2022-07-31 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-08-01 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2022-08-04 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2022-08-05 | $2.98 | $3.21 | $3.21 | $3.21 |
| 2022-08-06 | $3.21 | $3.13 | $3.13 | $3.13 |
| 2022-08-07 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2022-08-08 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-08-09 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $3.15 | $3.43 | $3.43 | $3.43 |
| 2022-08-11 | $3.43 | $3.48 | $3.48 | $3.48 |
| 2022-08-12 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-08-13 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-08-14 | $3.67 | $3.58 | $3.58 | $3.58 |
| 2022-08-15 | $3.58 | $3.51 | $3.51 | $3.51 |
| 2022-08-16 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2022-08-17 | $3.47 | $3.47 | $3.48 | $3.47 |
| 2022-08-18 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2022-08-19 | $3.42 | $2.98 | $2.98 | $2.98 |
| 2022-08-20 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2022-08-21 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-08-22 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2022-08-23 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-08-24 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2022-08-25 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-08-26 | $3.14 | $2.79 | $2.79 | $2.79 |
| 2022-08-27 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2022-08-28 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2022-08-29 | $2.64 | $2.65 | $2.66 | $2.64 |
| 2022-08-30 | $2.87 | $2.82 | $2.82 | $2.82 |
| 2022-08-31 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2022-09-01 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-09-02 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-09-03 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2022-09-04 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2022-09-05 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-09-06 | $2.99 | $2.99 | $3.00 | $2.99 |
| 2022-09-07 | $2.88 | $3.02 | $3.02 | $3.02 |
| 2022-09-08 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2022-09-09 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2022-09-10 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2022-09-11 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2022-09-12 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2022-09-13 | $3.18 | $2.91 | $2.91 | $2.91 |
| 2022-09-14 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2022-09-15 | $3.03 | $2.72 | $2.72 | $2.72 |
| 2022-09-16 | $2.72 | $2.65 | $2.65 | $2.65 |
| 2022-09-17 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-09-18 | $2.72 | $2.47 | $2.47 | $2.47 |
| 2022-09-19 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2022-09-20 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2022-09-21 | $2.45 | $2.31 | $2.31 | $2.31 |
| 2022-09-22 | $2.31 | $2.45 | $2.45 | $2.45 |
| 2022-09-23 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-09-24 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2022-09-25 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2022-09-26 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2022-09-27 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-09-28 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2022-09-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-09-30 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-10-01 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2022-10-02 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-10-03 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2022-10-04 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-10-05 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2022-10-06 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-10-07 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2022-10-08 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2022-10-09 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2022-10-10 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-10-12 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2022-10-13 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-10-14 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-10-15 | $2.40 | $2.36 | $2.36 | $2.36 |
| 2022-10-16 | $2.36 | $2.42 | $2.42 | $2.42 |
| 2022-10-17 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2022-10-18 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2022-10-19 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2022-10-20 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2022-10-21 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-10-22 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2022-10-23 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2022-10-24 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-10-25 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-10-26 | $2.70 | $2.90 | $2.90 | $2.90 |
| 2022-10-27 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2022-10-28 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-10-29 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2022-10-30 | $3.00 | $2.94 | $2.94 | $2.94 |
| 2022-10-31 | $2.94 | $2.91 | $2.91 | $2.91 |
| 2022-11-01 | $2.91 | $2.92 | $2.92 | $2.92 |
| 2022-11-02 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-11-03 | $2.81 | $2.83 | $2.83 | $2.83 |
| 2022-11-04 | $2.83 | $3.04 | $3.04 | $3.04 |
| 2022-11-05 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2022-11-06 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-11-07 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-11-08 | $2.90 | $2.47 | $2.47 | $2.47 |
| 2022-11-09 | $2.47 | $2.46 | $2.47 | $2.46 |
| 2022-11-13 | $2.32 | $2.26 | $2.26 | $2.26 |
| 2022-11-14 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2022-11-15 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-11-16 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-11-17 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2022-11-18 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2022-11-19 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2022-11-20 | $2.25 | $2.11 | $2.11 | $2.11 |
| 2022-11-21 | $2.11 | $2.05 | $2.05 | $2.05 |
| 2022-11-22 | $2.05 | $2.11 | $2.11 | $2.11 |
| 2022-11-23 | $2.11 | $2.19 | $2.19 | $2.19 |
| 2022-11-24 | $2.19 | $2.23 | $2.23 | $2.23 |
| 2022-11-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-11-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-11-27 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2022-11-28 | $2.21 | $2.21 | $2.21 | $2.20 |
| 2022-11-29 | $2.16 | $2.25 | $2.25 | $2.25 |
| 2022-11-30 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2022-12-01 | $2.40 | $2.36 | $2.36 | $2.36 |
| 2022-12-02 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2022-12-03 | $2.40 | $2.30 | $2.30 | $2.30 |
| 2022-12-04 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2022-12-05 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-12-06 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-12-07 | $2.35 | $2.28 | $2.28 | $2.28 |
| 2022-12-08 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2022-12-09 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-12-10 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-12-11 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-12-12 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-12-13 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-12-14 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2022-12-15 | $2.42 | $2.34 | $2.34 | $2.34 |
| 2022-12-16 | $2.34 | $2.16 | $2.16 | $2.16 |
| 2022-12-17 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2022-12-18 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2022-12-19 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2022-12-20 | $2.16 | $2.25 | $2.25 | $2.25 |
| 2022-12-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-12-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-12-23 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-12-24 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-12-25 | $2.26 | $2.25 | $2.25 | $2.25 |
| 2022-12-26 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2022-12-27 | $2.27 | $2.24 | $2.24 | $2.24 |
| 2022-12-28 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2022-12-29 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2022-12-30 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-12-31 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2023-01-01 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2023-01-02 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2023-01-03 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-01-04 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-01-05 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2023-01-06 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2023-01-07 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-01-08 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2023-01-09 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2023-01-10 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2023-01-11 | $2.47 | $2.57 | $2.57 | $2.57 |
| 2023-01-12 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2023-01-13 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2023-01-14 | $2.69 | $2.87 | $2.87 | $2.87 |
| 2023-01-15 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-01-16 | $2.87 | $2.92 | $2.92 | $2.92 |
| 2023-01-17 | $2.92 | $2.90 | $2.90 | $2.90 |
| 2023-01-18 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2023-01-19 | $2.80 | $2.87 | $2.87 | $2.87 |
| 2023-01-20 | $2.87 | $3.07 | $3.07 | $3.07 |
| 2023-01-21 | $3.07 | $3.01 | $3.01 | $3.01 |
| 2023-01-22 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2023-01-23 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2023-01-24 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2023-01-25 | $2.88 | $2.98 | $2.98 | $2.98 |
| 2023-01-26 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-01-27 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2023-01-28 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2023-01-29 | $2.91 | $3.04 | $3.04 | $3.04 |
| 2023-01-30 | $3.04 | $2.90 | $2.90 | $2.90 |
| 2023-01-31 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2023-02-01 | $2.93 | $3.04 | $3.04 | $3.04 |
| 2023-02-02 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-02-03 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-02-04 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2023-02-05 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2023-02-06 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-02-07 | $2.99 | $3.09 | $3.09 | $3.09 |
| 2023-02-08 | $3.09 | $3.05 | $3.05 | $3.05 |
| 2023-02-09 | $3.05 | $2.86 | $2.86 | $2.86 |
| 2023-02-10 | $2.86 | $2.80 | $2.80 | $2.80 |
| 2023-02-11 | $2.80 | $2.85 | $2.85 | $2.85 |
| 2023-02-12 | $2.85 | $2.80 | $2.80 | $2.80 |
| 2023-02-13 | $2.80 | $2.79 | $2.79 | $2.79 |
| 2023-02-14 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2023-02-15 | $2.88 | $3.10 | $3.10 | $3.10 |
| 2023-02-16 | $3.10 | $3.03 | $3.03 | $3.03 |
| 2023-02-17 | $3.03 | $3.13 | $3.13 | $3.13 |
| 2023-02-18 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-02-19 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2023-02-20 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2023-02-21 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2023-02-22 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2023-02-23 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-02-24 | $3.05 | $2.98 | $2.98 | $2.98 |
| 2023-02-25 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2023-02-26 | $2.95 | $3.03 | $3.03 | $3.03 |
| 2023-02-27 | $3.04 | $3.02 | $3.02 | $3.02 |
| 2023-02-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 对 | 交换 |
|---|---|
| AWC/BNB | binancedex |
| AWC/ETH | idex |
描述
描述
Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.
Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.
| 全名 | Atomic Wallet Coin (AWC) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://atomicwallet.io/ |
| @atomicwallet | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 10,603,659 AWC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约