0xBTC
0xBitcoin Rank 1315
Website
Reddit
Twitter
5,736,550 0xBTC
Buy / Sell
Get Wallet
0xBitcoin
0xBitcoin Price $0.77
$0.77
0xBitcoin 24h Vol
$772,754
$772,754
0xBitcoin Market Cap $4,413,827
$4,413,827
24h Vol
14 BTC 1 H
-0.84 %
24 H
-0.17 %
7 d
-1.76 %
Today 0xBitcoin price in US dollars is currently
0.7694
USD, and if converted to Bitcoin is
0.00001377
BTC. A total of 5,736,550 0xBTC are currently circulating in the Market. 0xBitcoin price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars 0xBitcoin have been traded on Crypto Exchanges. Get 0xBitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
0xBitcoin
Symbol
0xBTC
Algorithm
BTC Price
0.00001377 BTC
BTC Market
79 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
5,736,550 0xBTC
1h
-0.84 %
24h
-0.17 %
7d
-1.76 %
Twitter
Website
Share 0xBitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.8662000 | $0.9018000 | $0.9028000 | $0.9018000 |
| 2018-07-18 | $0.9018000 | $0.8512000 | $0.8718000 | $0.8512000 |
| 2018-07-19 | $0.8512000 | $0.9326000 | $0.9326000 | $0.8328000 |
| 2018-07-20 | $0.9326000 | $0.8537000 | $1.28 | $0.8528000 |
| 2018-07-21 | $0.8537000 | $0.8760000 | $1.06 | $0.8068000 |
| 2018-07-22 | $0.8760000 | $0.8009000 | $1.04 | $0.8009000 |
| 2018-07-23 | $0.8009000 | $0.8871000 | $0.8966000 | $0.7869000 |
| 2018-07-24 | $0.8871000 | $0.8717000 | $0.9460000 | $0.8391000 |
| 2018-07-25 | $0.8714000 | $0.7540000 | $0.8568000 | $0.7540000 |
| 2018-07-26 | $0.8696000 | $0.7647000 | $0.8524000 | $0.7392000 |
| 2018-07-27 | $0.7647000 | $0.7515000 | $0.7773000 | $0.7515000 |
| 2018-07-28 | $0.7623000 | $0.7544000 | $0.9371000 | $0.7497000 |
| 2018-07-29 | $0.7544000 | $0.9692000 | $0.9692000 | $0.7506000 |
| 2018-07-30 | $0.9692000 | $0.7310000 | $0.9492000 | $0.7305000 |
| 2018-07-31 | $0.7305000 | $0.7128000 | $0.8635000 | $0.6912000 |
| 2018-08-01 | $0.7128000 | $0.6718000 | $0.7558000 | $0.6718000 |
| 2018-08-02 | $0.6718000 | $0.6162000 | $0.7280000 | $0.6162000 |
| 2018-08-03 | $0.6162000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2018-08-04 | $0.6264000 | $0.6962000 | $0.6962000 | $0.6104000 |
| 2018-08-05 | $0.6962000 | $0.6132000 | $0.6995000 | $0.6132000 |
| 2018-08-06 | $0.6132000 | $0.6641000 | $0.6641000 | $0.6074000 |
| 2018-08-07 | $0.6641000 | $0.5669000 | $0.6935000 | $0.5669000 |
| 2018-08-10 | $0.5453000 | $0.6356000 | $0.6356000 | $0.4974000 |
| 2018-08-11 | $0.6366000 | $0.4773000 | $0.6106000 | $0.4773000 |
| 2018-08-13 | $0.4776000 | $0.5433000 | $0.5433000 | $0.4263000 |
| 2018-08-14 | $0.5433000 | $0.4383000 | $0.5324000 | $0.4186000 |
| 2018-08-15 | $0.4383000 | $0.4219000 | $0.4500000 | $0.4219000 |
| 2018-08-16 | $0.4219000 | $0.4437000 | $0.5160000 | $0.4302000 |
| 2018-08-17 | $0.4437000 | $0.4922000 | $0.4922000 | $0.4913000 |
| 2018-08-18 | $0.4922000 | $0.4435000 | $0.4570000 | $0.4423000 |
| 2018-08-19 | $0.4435000 | $0.4512000 | $0.4512000 | $0.4506000 |
| 2018-08-20 | $0.4512000 | $0.4333000 | $0.4634000 | $0.4078000 |
| 2018-08-21 | $0.4332000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2018-08-23 | $0.4326000 | $0.4165000 | $0.4413000 | $0.4165000 |
| 2018-08-24 | $0.4165000 | $0.4361000 | $0.4361000 | $0.4249000 |
| 2018-08-25 | $0.4361000 | $0.4205000 | $0.4302000 | $0.4205000 |
| 2018-08-26 | $0.4205000 | $0.4156000 | $0.4529000 | $0.4156000 |
| 2018-08-27 | $0.4156000 | $0.4778000 | $0.4778000 | $0.4364000 |
| 2018-08-28 | $0.4778000 | $0.5024000 | $0.5024000 | $0.4903000 |
| 2018-08-29 | $0.5024000 | $0.5456000 | $0.5456000 | $0.4907000 |
| 2018-08-30 | $0.5456000 | $0.4265000 | $0.5370000 | $0.4262000 |
| 2018-08-31 | $0.4265000 | $0.5323000 | $0.5323000 | $0.4228000 |
| 2018-09-01 | $0.5323000 | $0.4817000 | $0.6203000 | $0.4817000 |
| 2018-09-02 | $0.4817000 | $0.5900000 | $0.5900000 | $0.4812000 |
| 2018-09-03 | $0.5900000 | $0.5779000 | $0.8374000 | $0.5779000 |
| 2018-09-04 | $0.5779000 | $0.8842000 | $0.8842000 | $0.5705000 |
| 2018-09-05 | $0.8842000 | $0.6606000 | $0.8674000 | $0.6522000 |
| 2018-09-06 | $0.6606000 | $0.6950000 | $0.7161000 | $0.6608000 |
| 2018-09-07 | $0.6951000 | $0.7450000 | $0.7450000 | $0.6514000 |
| 2018-09-08 | $0.7450000 | $0.6830000 | $0.6830000 | $0.6051000 |
| 2018-09-11 | $0.6842000 | $0.5647000 | $0.6427000 | $0.5647000 |
| 2018-09-12 | $0.5647000 | $0.4576000 | $0.5582000 | $0.4576000 |
| 2018-09-13 | $0.4576000 | $0.6524000 | $0.6524000 | $0.5282000 |
| 2018-09-14 | $0.6524000 | $0.5224000 | $0.6469000 | $0.5224000 |
| 2018-09-15 | $0.5224000 | $0.6713000 | $0.6713000 | $0.5543000 |
| 2018-09-16 | $0.6713000 | $0.6626000 | $0.6817000 | $0.6626000 |
| 2018-09-17 | $0.6626000 | $0.5958000 | $0.6142000 | $0.4905000 |
| 2018-09-18 | $0.5958000 | $0.5627000 | $0.6333000 | $0.5627000 |
| 2018-09-19 | $0.5627000 | $0.7109000 | $0.7133000 | $0.5664000 |
| 2018-09-20 | $0.7109000 | $0.7536000 | $0.7619000 | $0.6116000 |
| 2018-09-21 | $0.7536000 | $0.7183000 | $0.8362000 | $0.6935000 |
| 2018-09-22 | $0.7183000 | $0.6742000 | $0.6983000 | $0.6742000 |
| 2018-09-23 | $0.6742000 | $0.8256000 | $0.8256000 | $0.6847000 |
| 2018-09-24 | $0.8256000 | $0.6790000 | $0.7695000 | $0.6268000 |
| 2018-09-25 | $0.6790000 | $0.5265000 | $0.6530000 | $0.5265000 |
| 2018-09-26 | $0.5265000 | $0.4177000 | $0.5248000 | $0.4177000 |
| 2018-09-27 | $0.4177000 | $0.4586000 | $0.5835000 | $0.4467000 |
| 2018-09-28 | $0.4586000 | $0.5761000 | $0.5761000 | $0.4436000 |
| 2018-09-29 | $0.5761000 | $0.7805000 | $0.7805000 | $0.6014000 |
| 2018-09-30 | $0.7805000 | $0.5350000 | $0.7848000 | $0.5261000 |
| 2018-10-01 | $0.5350000 | $0.5195000 | $0.5310000 | $0.5080000 |
| 2018-10-02 | $0.5195000 | $0.4628000 | $0.5072000 | $0.4628000 |
| 2018-10-03 | $0.4628000 | $0.4531000 | $0.4531000 | $0.4516000 |
| 2018-10-04 | $0.4404000 | $0.3992000 | $0.4440000 | $0.3992000 |
| 2018-10-05 | $0.3992000 | $0.4130000 | $0.4130000 | $0.4102000 |
| 2018-10-06 | $0.4130000 | $0.4048000 | $224.62 | $0.4048000 |
| 2018-10-07 | $0.4048000 | $0.3387000 | $0.4175000 | $0.3387000 |
| 2018-10-08 | $0.3385000 | $0.3440000 | $0.5259000 | $0.3440000 |
| 2018-10-09 | $0.3440000 | $0.2844000 | $0.3424000 | $0.2732000 |
| 2018-10-10 | $0.2844000 | $0.3807000 | $0.3807000 | $0.2816000 |
| 2018-10-11 | $0.3807000 | $0.3709000 | $0.3709000 | $0.3208000 |
| 2018-10-12 | $0.3709000 | $0.3829000 | $0.3829000 | $0.2716000 |
| 2018-10-13 | $0.3829000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2018-10-14 | $0.3897000 | $0.3104000 | $0.3810000 | $0.3104000 |
| 2018-10-15 | $0.3104000 | $0.3198000 | $0.3377000 | $0.3198000 |
| 2018-10-17 | $0.3189000 | $0.3021000 | $0.3149000 | $0.3021000 |
| 2018-10-18 | $0.3021000 | $0.2238000 | $0.2946000 | $0.2238000 |
| 2018-10-20 | $0.2242000 | $0.3255000 | $0.3255000 | $0.2266000 |
| 2018-10-21 | $0.3255000 | $0.3182000 | $0.3250000 | $0.3182000 |
| 2018-10-22 | $0.3182000 | $0.3013000 | $0.3164000 | $0.2647000 |
| 2018-10-23 | $0.3013000 | $0.3302000 | $0.3302000 | $0.3015000 |
| 2018-10-25 | $0.3289000 | $0.2918000 | $0.3262000 | $0.2918000 |
| 2018-10-26 | $0.2918000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-10-27 | $0.2949000 | $0.3555000 | $0.3555000 | $0.2940000 |
| 2018-10-28 | $0.3555000 | $0.4072000 | $0.4072000 | $0.2927000 |
| 2018-10-29 | $0.4073000 | $0.3913000 | $0.4403000 | $0.3561000 |
| 2018-10-30 | $0.3913000 | $0.4022000 | $0.4905000 | $0.3461000 |
| 2018-10-31 | $0.4023000 | $0.4839000 | $0.4946000 | $0.3957000 |
| 2018-11-01 | $0.4839000 | $0.4968000 | $0.4968000 | $0.4861000 |
| 2018-11-02 | $0.4968000 | $0.5001000 | $0.5026000 | $0.4077000 |
| 2018-11-05 | $0.5257000 | $0.5175000 | $0.5217000 | $0.3817000 |
| 2018-11-06 | $0.5175000 | $0.3996000 | $0.5419000 | $0.3996000 |
| 2018-11-07 | $0.3996000 | $0.4096000 | $0.5424000 | $0.3967000 |
| 2018-11-08 | $0.4097000 | $0.5259000 | $0.5259000 | $0.3970000 |
| 2018-11-09 | $0.5259000 | $0.4345000 | $0.5212000 | $0.4334000 |
| 2018-11-11 | $0.4397000 | $0.4382000 | $0.4393000 | $0.4382000 |
| 2018-11-12 | $0.4382000 | $0.6324000 | $0.6324000 | $0.4364000 |
| 2018-11-14 | $0.6193000 | $0.4071000 | $0.5482000 | $0.4071000 |
| 2018-11-15 | $0.4071000 | $0.5433000 | $0.5433000 | $0.4044000 |
| 2018-11-16 | $0.5434000 | $0.3895000 | $0.5233000 | $0.3895000 |
| 2018-11-17 | $0.3895000 | $0.4835000 | $0.4878000 | $0.3882000 |
| 2018-11-18 | $0.4835000 | $0.4261000 | $0.4926000 | $0.4261000 |
| 2018-11-19 | $0.4261000 | $0.4951000 | $0.5001000 | $0.3261000 |
| 2018-11-20 | $0.4951000 | $0.3790000 | $0.4576000 | $0.3382000 |
| 2018-11-21 | $0.2853000 | $0.3885000 | $0.3885000 | $0.2978000 |
| 2018-11-23 | $0.3553000 | $0.2698000 | $0.3511000 | $0.2698000 |
| 2018-11-26 | $0.2552000 | $0.2932000 | $0.4899000 | $0.2381000 |
| 2018-11-27 | $0.2932000 | $0.3100000 | $0.5069000 | $0.2967000 |
| 2018-11-28 | $0.3100000 | $0.5530000 | $0.6881000 | $0.3457000 |
| 2018-11-29 | $0.5530000 | $0.3753000 | $0.5287000 | $0.3753000 |
| 2018-12-01 | $0.3606000 | $0.3593000 | $0.4652000 | $0.3593000 |
| 2018-12-02 | $0.3593000 | $0.3516000 | $0.4091000 | $0.3516000 |
| 2018-12-03 | $0.3516000 | $0.3128000 | $0.3282000 | $0.3128000 |
| 2018-12-04 | $0.3128000 | $0.3176000 | $0.3176000 | $0.3174000 |
| 2018-12-05 | $0.3176000 | $0.2732000 | $0.2946000 | $0.2732000 |
| 2018-12-06 | $0.2732000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-12-07 | $0.2433000 | $0.2989000 | $0.2989000 | $0.2378000 |
| 2018-12-08 | $0.2989000 | $0.2813000 | $0.2920000 | $0.2813000 |
| 2018-12-09 | $0.2813000 | $0.2826000 | $0.2904000 | $0.2826000 |
| 2018-12-10 | $0.2826000 | $0.2220000 | $0.2715000 | $0.2116000 |
| 2018-12-12 | $0.2155000 | $0.2668000 | $0.2668000 | $0.1900000 |
| 2018-12-13 | $0.2668000 | $0.2117000 | $0.2546000 | $0.2117000 |
| 2018-12-14 | $0.2117000 | $0.1957000 | $0.2533000 | $0.1957000 |
| 2018-12-15 | $0.1957000 | $0.2170000 | $0.2170000 | $0.1966000 |
| 2018-12-16 | $0.2170000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-12-17 | $0.2199000 | $0.2243000 | $0.2458000 | $0.2243000 |
| 2018-12-18 | $0.2243000 | $0.2409000 | $0.2663000 | $0.2407000 |
| 2018-12-19 | $0.2409000 | $0.2767000 | $0.2767000 | $0.2367000 |
| 2018-12-20 | $0.2767000 | $0.2737000 | $0.3202000 | $0.2736000 |
| 2018-12-21 | $0.2737000 | $0.2901000 | $0.2901000 | $0.2573000 |
| 2018-12-23 | $0.3138000 | $0.3093000 | $0.3488000 | $0.3093000 |
| 2018-12-24 | $0.3093000 | $0.3286000 | $0.3312000 | $0.3286000 |
| 2018-12-25 | $0.3286000 | $0.2861000 | $0.3056000 | $0.2861000 |
| 2018-12-26 | $0.2861000 | $0.2894000 | $0.2896000 | $0.2894000 |
| 2018-12-27 | $0.2894000 | $0.2451000 | $0.2547000 | $0.2124000 |
| 2018-12-31 | $0.2968000 | $0.1777000 | $0.3464000 | $0.1763000 |
| 2019-01-01 | $0.1777000 | $0.1893000 | $0.1899000 | $0.1893000 |
| 2019-01-02 | $0.1893000 | $0.2543000 | $0.2552000 | $0.2078000 |
| 2019-01-03 | $0.2543000 | $0.2331000 | $0.2427000 | $0.2331000 |
| 2019-01-05 | $0.2434000 | $0.2189000 | $0.2437000 | $0.2189000 |
| 2019-01-06 | $0.2189000 | $0.3965000 | $0.3965000 | $0.2222000 |
| 2019-01-07 | $0.3965000 | $0.3221000 | $0.3802000 | $0.2065000 |
| 2019-01-09 | $0.3200000 | $0.2337000 | $0.3202000 | $0.1819000 |
| 2019-01-10 | $0.2340000 | $0.1706000 | $0.1981000 | $0.1680000 |
| 2019-01-12 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1677000 |
| 2019-01-13 | $0.1680000 | $0.1515000 | $0.1632000 | $0.1515000 |
| 2019-01-16 | $0.1576000 | $0.1836000 | $0.1836000 | $0.1601000 |
| 2019-01-17 | $0.1836000 | $0.0646 | $0.1845000 | $0.0646 |
| 2019-01-18 | $0.0646 | $0.1859000 | $0.1859000 | $0.0630 |
| 2019-01-19 | $0.1859000 | $0.2070000 | $0.2070000 | $0.1925000 |
| 2019-01-20 | $0.2070000 | $0.1670000 | $0.1963000 | $0.1670000 |
| 2019-01-23 | $0.1680000 | $0.2211000 | $0.2211000 | $0.1658000 |
| 2019-01-24 | $0.2211000 | $0.1742000 | $0.2214000 | $0.1118000 |
| 2019-01-25 | $0.1742000 | $0.0829 | $0.1735000 | $0.0829 |
| 2019-01-26 | $0.0829 | $0.2787000 | $0.2787000 | $0.0832 |
| 2019-01-30 | $0.2510000 | $0.1799000 | $0.2613000 | $0.1799000 |
| 2019-02-01 | $0.1764000 | $0.1601000 | $0.1766000 | $0.1601000 |
| 2019-02-03 | $0.1661000 | $0.1330000 | $0.1604000 | $0.1330000 |
| 2019-02-05 | $0.1327000 | $0.1081000 | $0.1327000 | $0.1081000 |
| 2019-02-08 | $0.1054000 | $0.1907000 | $0.1907000 | $0.1208000 |
| 2019-02-10 | $0.1907000 | $0.2210000 | $0.2210000 | $0.2004000 |
| 2019-02-11 | $0.2210000 | $0.1872000 | $0.2125000 | $0.1872000 |
| 2019-02-13 | $0.1901000 | $0.1303000 | $0.1896000 | $0.1303000 |
| 2019-02-15 | $0.1287000 | $0.2270000 | $0.2270000 | $0.1300000 |
| 2019-02-17 | $0.2293000 | $0.2644000 | $0.2644000 | $0.2498000 |
| 2019-02-18 | $0.2644000 | $0.2446000 | $0.4307000 | $0.2427000 |
| 2019-02-19 | $0.2446000 | $0.2385000 | $0.4459000 | $0.2339000 |
| 2019-02-20 | $0.2385000 | $0.3674000 | $0.4626000 | $0.2465000 |
| 2019-02-21 | $0.3674000 | $0.2419000 | $0.3603000 | $0.2419000 |
| 2019-02-23 | $0.2464000 | $0.3828000 | $0.3828000 | $0.2636000 |
| 2019-02-24 | $0.3828000 | $0.2759000 | $0.3202000 | $0.2759000 |
| 2019-02-27 | $0.2836000 | $0.1645000 | $0.2811000 | $0.1645000 |
| 2019-02-28 | $0.1645000 | $0.2167000 | $0.2433000 | $0.1649000 |
| 2019-03-02 | $0.2165000 | $0.1986000 | $0.2128000 | $0.1986000 |
| 2019-03-07 | $0.2055000 | $0.2753000 | $0.2753000 | $0.2043000 |
| 2019-03-08 | $0.2753000 | $0.2151000 | $0.2688000 | $0.1777000 |
| 2019-03-09 | $0.2151000 | $0.1828000 | $0.2212000 | $0.1828000 |
| 2019-03-10 | $0.1828000 | $0.1803000 | $0.2727000 | $0.1803000 |
| 2019-03-12 | $0.1765000 | $0.1775000 | $0.1776000 | $0.1775000 |
| 2019-03-13 | $0.1775000 | $0.1703000 | $0.1756000 | $0.1703000 |
| 2019-03-15 | $0.1702000 | $0.1789000 | $0.1789000 | $0.1763000 |
| 2019-03-16 | $0.1789000 | $0.1719000 | $0.2703000 | $0.1592000 |
| 2019-03-17 | $0.1719000 | $0.2788000 | $0.2788000 | $0.1695000 |
| 2019-03-18 | $0.2788000 | $0.2008000 | $0.2763000 | $0.2008000 |
| 2019-03-19 | $0.2008000 | $0.2092000 | $0.2092000 | $0.2022000 |
| 2019-03-21 | $0.2103000 | $0.1695000 | $0.2034000 | $0.1695000 |
| 2019-03-22 | $0.1695000 | $0.2051000 | $0.2051000 | $0.1709000 |
| 2019-03-23 | $0.2051000 | $0.1693000 | $0.2066000 | $0.1693000 |
| 2019-03-24 | $0.1693000 | $0.1384000 | $0.1674000 | $0.1384000 |
| 2019-03-26 | $0.1361000 | $0.1611000 | $0.1611000 | $0.1364000 |
| 2019-03-28 | $0.1683000 | $0.1384000 | $0.1661000 | $0.1384000 |
| 2019-03-29 | $0.1384000 | $0.2166000 | $0.2166000 | $0.1444000 |
| 2019-03-30 | $0.2166000 | $0.1433000 | $0.2149000 | $0.1433000 |
| 2019-04-01 | $0.1424000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2019-04-02 | $0.1433000 | $0.1687000 | $0.1687000 | $0.1666000 |
| 2019-04-03 | $0.1687000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-04-04 | $0.1649000 | $0.2347000 | $0.2347000 | $0.1617000 |
| 2019-04-05 | $0.2347000 | $0.2478000 | $0.2478000 | $0.1830000 |
| 2019-04-07 | $0.2476000 | $0.2458000 | $0.2614000 | $0.2458000 |
| 2019-04-08 | $0.2458000 | $0.1992000 | $0.2535000 | $0.1992000 |
| 2019-04-09 | $0.1992000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-04-10 | $0.1939000 | $0.1863000 | $0.1951000 | $0.1863000 |
| 2019-04-11 | $0.1863000 | $0.2452000 | $0.2452000 | $0.1735000 |
| 2019-04-13 | $0.2442000 | $0.1728000 | $0.2442000 | $0.1728000 |
| 2019-04-14 | $0.1728000 | $0.1687000 | $0.1771000 | $0.1687000 |
| 2019-04-15 | $0.1687000 | $0.1605000 | $0.1605000 | $0.1603000 |
| 2019-04-16 | $0.1605000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-17 | $0.1671000 | $0.1670000 | $0.1672000 | $0.1670000 |
| 2019-04-18 | $0.1670000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-04-19 | $0.1746000 | $0.1428000 | $0.2351000 | $0.1428000 |
| 2019-05-01 | $0.1348000 | $0.1324000 | $0.1474000 | $0.1324000 |
| 2019-05-06 | $0.1344000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-05-07 | $0.1425000 | $0.2273000 | $0.2273000 | $0.1383000 |
| 2019-05-12 | $0.2594000 | $0.1411000 | $0.2536000 | $0.1411000 |
| 2019-05-13 | $0.1411000 | $0.1410000 | $0.1469000 | $0.1410000 |
| 2019-05-14 | $0.1410000 | $0.1726000 | $0.2367000 | $0.1564000 |
| 2019-05-15 | $0.1726000 | $0.1243000 | $0.1977000 | $0.1243000 |
| 2019-05-16 | $0.1243000 | $0.1323000 | $0.1587000 | $0.1323000 |
| 2019-05-19 | $0.1170000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-05-20 | $0.1305000 | $0.2977000 | $0.2977000 | $0.1261000 |
| 2019-05-21 | $0.2977000 | $0.1275000 | $0.3011000 | $0.1275000 |
| 2019-05-26 | $0.1258000 | $0.2012000 | $0.2146000 | $0.1342000 |
| 2019-05-29 | $0.2036000 | $0.1348000 | $0.2022000 | $0.1348000 |
| 2019-06-02 | $0.1324000 | $0.3197000 | $0.3197000 | $0.1347000 |
| 2019-06-03 | $0.3197000 | $0.1248000 | $0.2963000 | $0.1248000 |
| 2019-06-04 | $0.1248000 | $0.2893000 | $0.2893000 | $0.1206000 |
| 2019-06-06 | $0.2954000 | $0.2245000 | $0.2993000 | $0.1871000 |
| 2019-06-07 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-06-09 | $0.2200000 | $0.1158000 | $0.2083000 | $0.1158000 |
| 2019-06-10 | $0.1158000 | $0.2232000 | $0.2367000 | $0.1240000 |
| 2019-06-11 | $0.2232000 | $0.1655000 | $0.2207000 | $0.1226000 |
| 2019-06-13 | $0.3157000 | $0.1533000 | $0.3061000 | $0.1508000 |
| 2019-06-14 | $0.1533000 | $0.1583000 | $0.1585000 | $0.1583000 |
| 2019-06-15 | $0.1583000 | $0.2019000 | $0.2653000 | $0.1615000 |
| 2019-06-17 | $0.2014000 | $0.2191000 | $0.2191000 | $0.1835000 |
| 2019-06-18 | $0.2191000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-06-19 | $0.2116000 | $0.3225000 | $0.3225000 | $0.2152000 |
| 2019-06-22 | $0.3549000 | $0.2630000 | $0.3710000 | $0.2026000 |
| 2019-06-23 | $0.2630000 | $0.3381000 | $0.3381000 | $0.2613000 |
| 2019-06-24 | $0.3381000 | $0.3732000 | $0.3732000 | $0.3423000 |
| 2019-06-25 | $0.3732000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2019-06-26 | $0.3795000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2019-06-27 | $0.4002000 | $0.2647000 | $0.3526000 | $0.2647000 |
| 2019-06-28 | $0.2647000 | $0.3403000 | $0.3403000 | $0.2785000 |
| 2019-06-29 | $0.3403000 | $0.5712000 | $0.5712000 | $0.2858000 |
| 2019-06-30 | $0.5712000 | $0.2615000 | $0.5223000 | $0.2615000 |
| 2019-07-01 | $0.2615000 | $0.4854000 | $0.4854000 | $0.2652000 |
| 2019-07-02 | $0.4854000 | $0.4812000 | $0.4812000 | $0.2633000 |
| 2019-07-03 | $0.4812000 | $0.2729000 | $0.4986000 | $0.2729000 |
| 2019-07-04 | $0.2729000 | $0.3961000 | $0.3961000 | $0.1844000 |
| 2019-07-05 | $0.3961000 | $0.2490000 | $0.4028000 | $0.2428000 |
| 2019-07-06 | $0.2490000 | $0.3024000 | $0.4029000 | $0.2491000 |
| 2019-07-07 | $0.3024000 | $0.4596000 | $0.4596000 | $0.3218000 |
| 2019-07-08 | $0.4596000 | $0.4700000 | $0.4700000 | $0.2591000 |
| 2019-07-09 | $0.4700000 | $0.2781000 | $0.4618000 | $0.2781000 |
| 2019-07-13 | $0.2487000 | $0.2697000 | $0.2697000 | $0.2429000 |
| 2019-07-15 | $0.2268000 | $0.3399000 | $0.3399000 | $0.2288000 |
| 2019-07-17 | $0.2961000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-07-25 | $0.3228000 | $0.3072000 | $0.3269000 | $0.1981000 |
| 2019-07-26 | $0.3072000 | $0.2137000 | $0.3069000 | $0.2137000 |
| 2019-07-30 | $0.1908000 | $0.2937000 | $0.2937000 | $0.1899000 |
| 2019-07-31 | $0.2937000 | $0.1978000 | $0.3062000 | $0.1978000 |
| 2019-08-01 | $0.1978000 | $0.2088000 | $0.2088000 | $0.1967000 |
| 2019-08-03 | $0.2090000 | $0.3108000 | $0.3108000 | $0.2131000 |
| 2019-08-05 | $0.3118000 | $0.2145000 | $0.3265000 | $0.2145000 |
| 2019-08-08 | $0.2079000 | $0.3052000 | $0.3318000 | $0.2035000 |
| 2019-08-09 | $0.3052000 | $0.2132000 | $0.2904000 | $0.2132000 |
| 2019-08-12 | $0.2192000 | $0.3269000 | $0.3269000 | $0.2140000 |
| 2019-08-18 | $0.2873000 | $0.2162000 | $0.3013000 | $0.2162000 |
| 2019-08-20 | $0.2247000 | $0.1862000 | $0.2182000 | $0.1862000 |
| 2019-08-21 | $0.1862000 | $0.3160000 | $0.3160000 | $0.1775000 |
| 2019-08-23 | $0.3218000 | $0.1851000 | $0.3284000 | $0.1851000 |
| 2019-09-02 | $0.1630000 | $0.1704000 | $0.1706000 | $0.1700000 |
| 2019-09-03 | $0.1704000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-09-04 | $0.1707000 | $0.1583000 | $0.1668000 | $0.1583000 |
| 2019-09-07 | $0.1533000 | $0.1608000 | $0.1613000 | $0.1608000 |
| 2019-09-08 | $0.1608000 | $0.2543000 | $0.2543000 | $0.1639000 |
| 2019-09-25 | $0.2331000 | $0.1216000 | $0.2383000 | $0.1216000 |
| 2019-10-08 | $0.1289000 | $0.2323000 | $0.2323000 | $0.1293000 |
| 2019-10-22 | $0.2241000 | $0.1217000 | $0.2202000 | $0.1217000 |
| 2019-11-01 | $0.1295000 | $0.0734 | $0.1300000 | $0.0734 |
| 2019-12-04 | $0.0591 | $0.0729 | $0.0729 | $0.0583 |
| 2019-12-09 | $0.0755 | $0.0748 | $0.0748 | $0.0665 |
| 2019-12-10 | $0.0748 | $0.0691 | $0.0739 | $0.0691 |
| 2019-12-23 | $0.0627 | $0.0649 | $0.0649 | $0.0606 |
| 2020-01-01 | $0.0653 | $0.0509 | $0.0661 | $0.0509 |
| 2020-01-13 | $0.0572 | $0.0156600 | $0.0560 | $0.0156600 |
| 2020-01-16 | $0.0181200 | $0.1149000 | $0.1149000 | $0.0178900 |
| 2020-01-30 | $0.1215000 | $0.1568000 | $0.1568000 | $0.1291000 |
| 2020-01-31 | $0.1568000 | $0.0938 | $0.1528000 | $0.0938 |
| 2020-02-01 | $0.0938 | $0.2549000 | $0.2549000 | $0.0959 |
| 2020-02-02 | $0.2549000 | $0.2845000 | $0.2845000 | $0.2615000 |
| 2020-02-03 | $0.2845000 | $0.2467000 | $0.2866000 | $0.2467000 |
| 2020-02-04 | $0.2467000 | $0.1783000 | $0.2450000 | $0.1783000 |
| 2020-02-05 | $0.1783000 | $0.1631000 | $0.1928000 | $0.1631000 |
| 2020-02-06 | $0.1631000 | $0.3236000 | $0.3236000 | $0.1703000 |
| 2020-02-07 | $0.3236000 | $0.1718000 | $0.3392000 | $0.1506000 |
| 2020-02-09 | $0.1719000 | $0.1819000 | $0.1819000 | $0.1760000 |
| 2020-02-20 | $0.2058000 | $0.1557000 | $0.2050000 | $0.1557000 |
| 2020-02-24 | $0.1667000 | $0.4039000 | $0.4042000 | $0.1068000 |
| 2020-02-26 | $0.3752000 | $0.3394000 | $0.3401000 | $0.3394000 |
| 2020-03-22 | $0.2013000 | $0.0492200 | $0.1857000 | $0.0492200 |
| 2020-04-02 | $0.0547 | $0.1416000 | $0.1416000 | $0.0569 |
| 2020-04-26 | $0.1944000 | $0.3022000 | $0.3022000 | $0.1978000 |
| 2020-05-05 | $0.3162000 | $0.3111000 | $0.3140000 | $0.3111000 |
| 2020-05-14 | $0.3026000 | $0.3056000 | $0.3078000 | $0.3056000 |
| 2020-05-24 | $0.3107000 | $0.1398000 | $0.3003000 | $0.1398000 |
| 2020-05-26 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-05-27 | $0.1407000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-06-28 | $0.1546000 | $0.3382000 | $0.3382000 | $0.1575000 |
| 2020-07-06 | $0.3427000 | $0.1088000 | $0.3634000 | $0.1088000 |
| 2021-02-28 | $0.6571000 | $0.6360000 | $0.6614000 | $0.5823000 |
| 2021-03-01 | $0.6402000 | $0.6369000 | $0.6437000 | $0.6365000 |
| 2021-03-02 | $0.7072000 | $0.7102000 | $0.7103000 | $0.7063000 |
| 2021-03-03 | $0.6699000 | $0.6672000 | $0.6701000 | $0.6650000 |
| 2021-03-04 | $0.7059000 | $0.7011000 | $0.7065000 | $0.7011000 |
| 2021-03-05 | $0.6923000 | $0.6849000 | $0.6933000 | $0.6834000 |
| 2021-03-06 | $0.6884000 | $0.6944000 | $0.6957000 | $0.6880000 |
| 2021-03-07 | $0.7432000 | $0.7495000 | $0.7509000 | $0.7432000 |
| 2021-03-08 | $0.7772000 | $0.7808000 | $0.7851000 | $0.7771000 |
| 2021-03-09 | $0.8256000 | $0.8237000 | $0.8300000 | $0.8237000 |
| 2021-03-10 | $0.8425000 | $0.8403000 | $0.8449000 | $0.8395000 |
| 2021-03-11 | $0.8080000 | $0.8039000 | $0.8088000 | $0.7970000 |
| 2021-03-12 | $0.8222000 | $0.8233000 | $0.8289000 | $0.8221000 |
| 2021-03-13 | $0.7955000 | $0.7892000 | $0.7958000 | $0.7892000 |
| 2021-03-14 | $0.8645000 | $0.8644000 | $0.8672000 | $0.8610000 |
| 2021-03-15 | $0.8319000 | $0.8381000 | $0.8381000 | $0.8281000 |
| 2021-03-16 | $0.8077000 | $0.8110000 | $0.8119000 | $0.8030000 |
| 2021-03-17 | $0.8125000 | $0.8099000 | $0.8157000 | $0.8099000 |
| 2021-03-18 | $0.8204000 | $0.8258000 | $0.8270000 | $0.8203000 |
| 2021-03-19 | $0.7993000 | $0.7960000 | $0.7997000 | $0.7952000 |
| 2021-03-21 | $0.8125000 | $0.8123000 | $0.8126000 | $0.8044000 |
| 2021-03-23 | $0.7570000 | $0.7567000 | $0.7586000 | $0.7511000 |
| 2021-03-24 | $0.7509000 | $0.7524000 | $0.7554000 | $0.7495000 |
| 2021-03-25 | $0.7124000 | $0.7145000 | $0.7147000 | $0.7083000 |
| 2021-03-26 | $0.7141000 | $0.7217000 | $0.7221000 | $0.7141000 |
| 2021-03-27 | $0.7649000 | $0.7711000 | $0.7718000 | $0.7649000 |
| 2021-03-28 | $0.7713000 | $0.7696000 | $0.7727000 | $0.7696000 |
| 2021-03-29 | $0.7590000 | $0.7578000 | $0.7592000 | $0.7577000 |
| 2021-03-30 | $0.8174000 | $0.8181000 | $0.8221000 | $0.8174000 |
| 2021-03-31 | $0.8286000 | $0.8302000 | $0.8303000 | $0.8286000 |
| 2021-04-01 | $0.8636000 | $0.8707000 | $0.8721000 | $0.8636000 |
| 2021-04-02 | $0.8855000 | $0.8804000 | $0.8872000 | $0.8804000 |
| 2021-04-03 | $0.9605000 | $0.9609000 | $0.9624000 | $0.9583000 |
| 2021-04-04 | $0.9041000 | $0.9039000 | $0.9049000 | $0.8927000 |
| 2021-04-05 | $0.9345000 | $0.9371000 | $0.9384000 | $0.9345000 |
| 2021-04-06 | $0.9484000 | $0.9515000 | $0.9534000 | $0.9484000 |
| 2021-04-07 | $0.9508000 | $0.9500000 | $0.9517000 | $0.9495000 |
| 2021-04-08 | $0.8837000 | $0.8797000 | $0.8868000 | $0.8789000 |
| 2021-04-09 | $0.9365000 | $0.9388000 | $0.9388000 | $0.9354000 |
| 2021-04-10 | $0.9300000 | $0.9282000 | $0.9304000 | $0.9275000 |
| 2021-04-11 | $0.9602000 | $0.9571000 | $0.9634000 | $0.9558000 |
| 2021-04-12 | $0.9677000 | $0.9707000 | $0.9725000 | $0.9677000 |
| 2021-04-13 | $0.9620000 | $0.9642000 | $0.9650000 | $0.9613000 |
| 2021-04-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-04-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-04-19 | $1.01 | $0.9999000 | $1.01 | $0.9976000 |
| 2021-04-20 | $0.9735000 | $0.9679000 | $0.9804000 | $0.9676000 |
| 2021-04-21 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-04-22 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2021-04-23 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-04-24 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2021-04-25 | $0.9975000 | $1.00 | $1.01 | $0.9937000 |
| 2021-04-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-04-27 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-04-28 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2021-04-29 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-04-30 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-05-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-05-03 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-05-04 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2021-05-05 | $1.46 | $1.48 | $1.48 | $1.44 |
| 2021-05-07 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2021-06-19 | $0.0000000 | $14.12 | $14.15 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $12.42 | $12.54 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $12.71 | $12.76 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $13.68 | $13.70 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $12.39 | $12.41 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $12.62 | $12.69 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $13.26 | $13.33 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $15.75 | $15.83 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $16.15 | $16.20 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $18.44 | $18.50 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $19.46 | $19.49 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $18.91 | $18.91 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $19.41 | $19.41 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $19.31 | $19.33 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $19.27 | $19.28 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $18.51 | $18.55 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $18.54 | $18.62 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $19.47 | $19.49 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $19.71 | $19.75 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $19.73 | $19.73 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $20.44 | $20.45 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $20.80 | $20.81 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $18.44 | $18.56 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $18.21 | $18.22 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $18.34 | $18.36 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $18.86 | $18.87 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $18.68 | $18.70 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $16.93 | $16.95 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $16.14 | $16.14 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $17.20 | $17.21 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $16.92 | $16.93 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $16.22 | $16.24 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $18.86 | $18.86 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $22.16 | $22.17 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $22.69 | $22.71 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $26.05 | $26.07 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $24.63 | $24.63 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $23.96 | $23.99 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $24.23 | $24.23 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $24.05 | $24.06 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $24.84 | $24.86 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $24.28 | $24.28 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $24.28 | $24.30 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $23.62 | $23.77 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $22.32 | $22.34 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $21.18 | $21.21 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $19.43 | $19.52 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $19.49 | $19.55 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $19.95 | $20.01 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $20.02 | $20.03 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $18.57 | $18.57 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $20.02 | $20.08 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $19.89 | $19.91 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $18.76 | $18.81 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $18.08 | $18.12 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $17.00 | $17.03 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $16.55 | $16.56 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $16.75 | $16.82 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $17.03 | $17.05 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $16.72 | $16.75 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $16.01 | $16.07 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $14.28 | $14.33 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $14.46 | $14.49 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $15.79 | $15.81 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $15.84 | $15.85 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $15.49 | $15.49 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $15.41 | $15.47 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $15.17 | $15.19 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $15.32 | $15.32 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $14.92 | $14.93 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $15.53 | $15.54 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $16.25 | $16.25 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $16.51 | $16.51 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $16.67 | $16.68 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $16.30 | $16.31 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $16.19 | $16.20 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $16.72 | $16.73 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $17.51 | $17.52 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $18.63 | $18.63 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $18.71 | $18.73 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $18.28 | $18.33 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $18.39 | $18.40 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $17.08 | $17.09 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $16.88 | $16.89 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $15.77 | $15.77 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $16.01 | $16.02 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $15.95 | $15.95 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $15.66 | $15.67 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $16.35 | $16.36 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $15.05 | $15.06 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $15.69 | $15.71 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $14.89 | $14.90 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $15.19 | $15.20 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $15.22 | $15.23 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $15.68 | $15.69 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $14.46 | $14.47 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $13.98 | $14.01 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $11.48 | $11.52 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $11.57 | $11.60 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $12.30 | $12.36 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $11.77 | $11.79 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $12.03 | $12.03 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $11.33 | $11.36 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $11.92 | $11.95 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $11.50 | $11.50 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $11.70 | $11.71 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $11.51 | $11.56 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $11.31 | $11.32 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $12.53 | $12.53 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $12.57 | $12.57 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $11.72 | $11.76 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $12.35 | $12.38 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $11.90 | $11.93 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $11.48 | $11.49 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $11.21 | $11.22 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $8.87 | $8.88 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $8.69 | $8.74 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $8.95 | $8.95 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $8.11 | $8.12 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $8.15 | $8.18 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $8.38 | $8.38 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $8.47 | $8.49 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $8.19 | $8.19 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $7.93 | $7.94 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $7.59 | $7.61 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $7.60 | $7.60 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $7.98 | $7.98 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $7.97 | $7.97 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $8.12 | $8.12 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $8.53 | $8.55 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $8.54 | $8.54 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $8.52 | $8.52 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $8.21 | $8.23 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $7.61 | $7.63 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $7.99 | $8.00 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $8.22 | $8.23 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $8.21 | $8.21 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $8.81 | $8.87 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $9.22 | $9.25 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $9.12 | $9.14 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $8.41 | $8.43 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $8.39 | $8.40 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $9.40 | $9.40 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $9.19 | $9.19 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $9.01 | $9.01 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $9.06 | $9.07 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $9.40 | $9.41 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $9.13 | $9.14 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $9.59 | $9.60 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $9.51 | $9.52 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $8.23 | $8.24 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $8.35 | $8.36 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $8.45 | $8.46 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $8.49 | $8.50 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $8.44 | $8.44 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $8.50 | $8.51 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $7.90 | $7.91 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $7.74 | $7.75 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $7.83 | $7.83 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $7.93 | $7.93 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $7.87 | $7.88 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $7.83 | $7.83 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $7.90 | $7.90 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $7.81 | $7.82 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $7.63 | $7.63 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $7.63 | $7.63 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $8.59 | $8.63 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $7.96 | $7.97 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $8.00 | $8.00 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $7.78 | $7.79 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $7.82 | $7.82 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $7.68 | $7.68 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $7.45 | $7.46 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $7.31 | $7.32 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $7.62 | $7.62 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $7.48 | $7.48 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $7.43 | $7.43 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $7.59 | $7.60 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $7.54 | $7.54 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $7.67 | $7.67 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $7.63 | $7.63 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $7.74 | $7.75 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $7.97 | $7.97 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $7.67 | $7.67 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $7.56 | $7.56 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $7.66 | $7.66 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $7.54 | $7.54 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $7.61 | $7.61 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $7.72 | $7.73 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $7.64 | $7.64 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $7.55 | $7.55 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $7.52 | $7.52 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $7.73 | $7.73 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $7.63 | $7.64 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $8.01 | $8.01 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $8.13 | $8.13 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $8.15 | $8.15 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $8.08 | $8.09 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $7.98 | $7.98 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $8.37 | $8.37 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $8.41 | $8.41 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $8.26 | $8.26 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $8.14 | $8.14 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $7.29 | $7.33 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $6.45 | $6.45 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $6.56 | $6.56 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $6.67 | $6.68 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $6.58 | $6.58 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $6.41 | $6.42 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $6.23 | $6.23 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $6.39 | $6.40 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $6.55 | $6.55 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $6.52 | $6.52 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $6.50 | $6.50 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $6.49 | $6.49 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $6.49 | $6.49 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $6.78 | $6.78 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $6.67 | $6.67 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $6.75 | $6.75 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $6.80 | $6.80 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $6.74 | $6.75 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $7.02 | $7.02 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $7.03 | $7.04 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $6.86 | $6.86 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $6.57 | $6.58 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $6.62 | $6.63 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $6.62 | $6.62 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $6.49 | $6.50 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $6.64 | $6.64 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $6.64 | $6.64 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $6.63 | $6.63 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $6.69 | $6.69 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $6.53 | $6.53 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $6.56 | $6.57 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $6.53 | $6.53 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $6.58 | $6.58 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $6.58 | $6.58 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $6.69 | $6.69 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $7.08 | $7.09 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $7.45 | $7.45 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $7.86 | $7.87 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $8.29 | $8.29 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $8.24 | $8.25 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $8.33 | $8.37 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $8.18 | $8.19 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $8.32 | $8.33 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $8.95 | $8.96 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $8.99 | $9.00 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $8.96 | $8.97 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $9.04 | $9.05 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $8.94 | $8.94 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $9.12 | $9.12 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $9.01 | $9.02 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $9.25 | $9.25 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $9.21 | $9.21 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $9.07 | $9.07 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $8.99 | $8.99 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $9.18 | $9.18 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $9.07 | $9.07 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $8.61 | $8.61 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $8.54 | $8.54 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $8.64 | $8.64 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $8.60 | $8.60 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $8.76 | $8.77 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $9.60 | $9.62 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $9.24 | $9.30 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $9.69 | $9.70 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $9.73 | $9.73 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $9.80 | $9.81 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $9.45 | $9.46 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $9.14 | $9.15 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $9.27 | $9.28 | $0.0000000 |
| Pair | Exchange |
|---|---|
| 0XBTC/ETH | codex |
| 0XBTC/BTC | cryptagio |
| 0XBTC/ETH | cryptagio |
| 0XBTC/ETH | ethermium |
| 0XBTC/ETH | idex |
| 0XBTC/ETH | uniswap |
| 0XBTC/BTC | yobit |
| 0XBTC/DOGE | yobit |
| 0XBTC/ETH | yobit |
| 0XBTC/RUR | yobit |
| 0XBTC/USD | yobit |
| 0XBTC/WAVES | yobit |
Description
Description
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
| Full Name | 0xBitcoin (0xBTC) |
|---|---|
| Start Date | 2018-07-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://0xbitcoin.org |
| @0xbitcoin_ERC20 | |
| N/A | |
| https://www.reddit.com/r/0xbitcoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,736,550 0xBTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.