AC3
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Pair | Exchange |
---|---|
AC3/BIX | bibox |
AC3/BTC | bibox |
AC3/ETH | bibox |
AC3/BTC | btcalpha |
AC3/ETH | btcalpha |
AC3/USD | btcalpha |
AC3/BTC | cryptopia |
AC3/DOGE | cryptopia |
AC3/LTC | cryptopia |
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms.
Full Name | AC3 (AC3) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoW |
Website | https://ac3.io/ |
@ac3_network | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 491,008,312 AC3 |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |