ADM
ADAMANT Messenger Rank 1625
Website
Twitter
86,589,110 ADM
Buy / Sell
Get Wallet
ADAMANT Messenger
ADAMANT Messenger Price $0.02
$0.02
ADAMANT Messenger 24h Vol
$517
$517
ADAMANT Messenger Market Cap $1,609,562
$1,609,562
24h Vol
0 BTC 1 H
-2.95 %
24 H
-3.87 %
7 d
-12.84 %
Today ADAMANT Messenger price in US dollars is currently
0.0186
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 86,589,110 ADM are currently circulating in the Market. ADAMANT Messenger price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ADAMANT Messenger have been traded on Crypto Exchanges. Get ADAMANT Messenger's progress by adding it to your favourites and creating a free portfolio.
Full Name
ADAMANT Messenger
Symbol
ADM
Algorithm
DPoS
BTC Price
0.00000033 BTC
BTC Market
29 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
86,589,110 ADM
1h
-2.95 %
24h
-3.87 %
7d
-12.84 %
Twitter
Facebook
Share ADAMANT Messenger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0110900 | $0.0117700 | $0.0131300 | $0.0104100 |
| 2021-03-01 | $0.0117700 | $0.0163800 | $0.0178700 | $0.0124100 |
| 2021-03-02 | $0.0163800 | $0.0179500 | $0.0179500 | $0.0155200 |
| 2021-03-03 | $0.0179500 | $0.0141100 | $0.0186500 | $0.0115900 |
| 2021-03-04 | $0.0141100 | $0.0140300 | $0.0169300 | $0.0125700 |
| 2021-03-05 | $0.0140300 | $0.0175600 | $0.0175600 | $0.0141400 |
| 2021-03-06 | $0.0175600 | $0.0195600 | $0.0195600 | $0.0176000 |
| 2021-03-07 | $0.0195600 | $0.0198800 | $0.0203900 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0209600 | $0.0204400 |
| 2021-03-09 | $0.0204400 | $0.0203900 | $0.0205000 | $0.0203700 |
| 2021-03-10 | $0.0175800 | $0.0178900 | $0.0201200 | $0.0167700 |
| 2021-03-11 | $0.0178900 | $0.0185000 | $0.0208100 | $0.0179200 |
| 2021-03-12 | $0.0185000 | $0.0188900 | $0.0206100 | $0.0177500 |
| 2021-03-13 | $0.0188900 | $0.0208000 | $0.0214100 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0182900 |
| 2021-03-15 | $0.0206500 | $0.0183700 | $0.0200400 | $0.0178100 |
| 2021-03-16 | $0.0183700 | $0.0181100 | $0.0203700 | $0.0175400 |
| 2021-03-17 | $0.0182200 | $0.0188500 | $0.0206200 | $0.0182600 |
| 2021-03-18 | $0.0188500 | $0.0184500 | $0.0207500 | $0.0178700 |
| 2021-03-19 | $0.0184500 | $0.0184000 | $0.0184500 | $0.0183700 |
| 2021-03-20 | $0.0185800 | $0.0191700 | $0.0197500 | $0.0180100 |
| 2021-03-21 | $0.0191700 | $0.0192900 | $0.0193000 | $0.0190800 |
| 2021-03-22 | $0.0189300 | $0.0173100 | $0.0189300 | $0.0162300 |
| 2021-03-23 | $0.0173100 | $0.0190200 | $0.0190200 | $0.0168500 |
| 2021-03-24 | $0.0190200 | $0.0183100 | $0.0188300 | $0.0177800 |
| 2021-03-25 | $0.0183100 | $0.0195100 | $0.0200200 | $0.0174500 |
| 2021-03-26 | $0.0195100 | $0.0209200 | $0.0220200 | $0.0176200 |
| 2021-03-27 | $0.0209200 | $0.0212300 | $0.0217900 | $0.0206700 |
| 2021-03-28 | $0.0212300 | $0.0212000 | $0.0217500 | $0.0184100 |
| 2021-03-29 | $0.0212000 | $0.0213200 | $0.0219000 | $0.0207500 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0229200 | $0.0199900 |
| 2021-03-31 | $0.0217500 | $0.0223400 | $0.0229300 | $0.0205800 |
| 2021-04-01 | $0.0223400 | $0.0211400 | $0.0223200 | $0.0199700 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0224200 | $0.0206500 |
| 2021-04-03 | $0.0212400 | $0.0211200 | $0.0211200 | $0.0205500 |
| 2021-04-04 | $0.0211200 | $0.0314400 | $0.0331900 | $0.0215400 |
| 2021-04-05 | $0.0314400 | $0.0307400 | $0.0319200 | $0.0301500 |
| 2021-04-06 | $0.0307400 | $0.0301700 | $0.0301700 | $0.0295900 |
| 2021-04-07 | $0.0301700 | $0.0291000 | $0.0291000 | $0.0285400 |
| 2021-04-08 | $0.0291000 | $0.0302000 | $0.0302000 | $0.0296200 |
| 2021-04-09 | $0.0302000 | $0.0302200 | $0.0302200 | $0.0296300 |
| 2021-04-10 | $0.0302200 | $0.0310900 | $0.0310900 | $0.0304900 |
| 2021-04-11 | $0.0310900 | $0.0311900 | $0.0311900 | $0.0305900 |
| 2021-04-12 | $0.0311900 | $0.0305200 | $0.0311200 | $0.0305200 |
| 2021-04-13 | $0.0305200 | $0.0305600 | $0.0305600 | $0.0305000 |
| 2021-04-16 | $0.0278200 | $0.0264100 | $0.0276400 | $0.0257900 |
| 2021-04-17 | $0.0264100 | $0.0252200 | $0.0258200 | $0.0252200 |
| 2021-04-18 | $0.0252200 | $0.0258700 | $0.0258700 | $0.0236200 |
| 2021-04-19 | $0.0258700 | $0.0261700 | $0.0261700 | $0.0250600 |
| 2021-04-20 | $0.0261700 | $0.0265500 | $0.0265500 | $0.0259900 |
| 2021-04-21 | $0.0265500 | $0.0231400 | $0.0252900 | $0.0231400 |
| 2021-04-22 | $0.0231400 | $0.0237900 | $0.0237900 | $0.0222400 |
| 2021-04-23 | $0.0237900 | $0.0250800 | $0.0250800 | $0.0230300 |
| 2021-04-24 | $0.0250800 | $0.0245600 | $0.0245600 | $0.0240600 |
| 2021-04-25 | $0.0245600 | $0.0230900 | $0.0240700 | $0.0226000 |
| 2021-04-26 | $0.0230900 | $0.0254100 | $0.0254100 | $0.0248700 |
| 2021-04-27 | $0.0254100 | $0.0242300 | $0.0258800 | $0.0236800 |
| 2021-04-28 | $0.0242300 | $0.0242800 | $0.0243100 | $0.0242300 |
| 2021-04-29 | $0.0241500 | $0.0230400 | $0.0235800 | $0.0230400 |
| 2021-04-30 | $0.0230400 | $0.0236800 | $0.0254100 | $0.0236800 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0248700 | $0.0237200 |
| 2021-05-02 | $0.0237200 | $0.0236600 | $0.0237500 | $0.0236600 |
| 2021-05-06 | $0.0201300 | $0.0197500 | $0.0214500 | $0.0186300 |
| 2021-05-07 | $0.0197500 | $0.0197300 | $0.0203300 | $0.0196400 |
| 2021-06-18 | $0.0144700 | $0.0157700 | $0.0157700 | $0.0136200 |
| 2021-06-19 | $0.0157700 | $0.0157100 | $0.0157700 | $0.0157000 |
| 2021-06-21 | $0.0160200 | $0.0148800 | $0.0148800 | $0.0139300 |
| 2021-06-22 | $0.0148800 | $0.0147700 | $0.0149200 | $0.0147700 |
| 2021-06-26 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0148600 |
| 2021-06-27 | $0.0158300 | $0.0157600 | $0.0158400 | $0.0157500 |
| 2021-07-03 | $0.0125100 | $0.0124900 | $0.0131800 | $0.0114500 |
| 2021-07-04 | $0.0124900 | $0.0124700 | $0.0124900 | $0.0124600 |
| 2021-07-16 | $0.0149800 | $0.0144400 | $0.0147600 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0144500 | $0.0144600 | $0.0144100 |
| 2021-07-21 | $0.0152000 | $0.0160700 | $0.0163900 | $0.0160700 |
| 2021-07-22 | $0.0160700 | $0.0160000 | $0.0160800 | $0.0159500 |
| 2021-07-23 | $0.0164700 | $0.0171600 | $0.0171600 | $0.0168200 |
| 2021-07-24 | $0.0171600 | $0.0171000 | $0.0172200 | $0.0170700 |
| 2021-07-28 | $0.0161900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-07-29 | $0.0164100 | $0.0163600 | $0.0164400 | $0.0163500 |
| 2021-08-05 | $0.0139100 | $0.0139000 | $0.0147200 | $0.0134900 |
| 2021-08-06 | $0.0139000 | $0.0138600 | $0.0139500 | $0.0138600 |
| 2021-08-19 | $0.0111800 | $0.0107600 | $0.0121600 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0128300 | $0.0108500 |
| 2021-08-21 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113300 |
| 2021-08-24 | $0.0104000 | $0.008584 | $0.0109700 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008618 | $0.008621 | $0.008578 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.0117800 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.0102700 | $0.0122300 | $0.007338 |
| 2021-08-29 | $0.0102700 | $0.0107300 | $0.0126900 | $0.0102500 |
| 2021-08-30 | $0.0107300 | $0.008459 | $0.0126900 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008960 | $0.008960 | $0.007545 |
| 2021-09-01 | $0.008960 | $0.008454 | $0.008960 | $0.008451 |
| 2021-09-02 | $0.009280 | $0.0103500 | $0.0128100 | $0.008871 |
| 2021-09-03 | $0.0103500 | $0.009504 | $0.0115000 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.0099870 | $0.0134800 | $0.008988 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0119100 | $0.009321 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0121200 | $0.009485 |
| 2021-09-07 | $0.0105400 | $0.0131200 | $0.0135900 | $0.007966 |
| 2021-09-08 | $0.0131200 | $0.0170500 | $0.0170500 | $0.008293 |
| 2021-09-09 | $0.0170500 | $0.0167000 | $0.0176300 | $0.009279 |
| 2021-09-10 | $0.0167000 | $0.0167200 | $0.0167400 | $0.0166900 |
| 2021-09-16 | $0.0168500 | $0.0191100 | $0.0195800 | $0.0138500 |
| 2021-09-17 | $0.0191100 | $0.0189200 | $0.0193900 | $0.0146600 |
| 2021-09-18 | $0.0189200 | $0.0188800 | $0.0189400 | $0.0188700 |
| 2021-09-20 | $0.0160700 | $0.0171700 | $0.0253300 | $0.0115900 |
| 2021-09-21 | $0.0171700 | $0.0122100 | $0.0162800 | $0.0118100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0126400 |
| 2021-09-23 | $0.0130700 | $0.0130800 | $0.0131000 | $0.0130500 |
| 2021-09-24 | $0.0134700 | $0.0235700 | $0.0235700 | $0.0124300 |
| 2021-09-25 | $0.0235700 | $0.0235600 | $0.0235900 | $0.0235600 |
| 2021-09-28 | $0.0189800 | $0.0184800 | $0.0184800 | $0.0180600 |
| 2021-09-29 | $0.0184800 | $0.0184600 | $0.0185100 | $0.0184500 |
| 2021-10-02 | $0.0298600 | $0.0276500 | $0.0300300 | $0.0271700 |
| 2021-10-03 | $0.0276500 | $0.0272500 | $0.0277200 | $0.0271600 |
| 2021-10-12 | $0.0287500 | $0.0280100 | $0.0280100 | $0.0274500 |
| 2021-10-13 | $0.0280100 | $0.0223700 | $0.0286800 | $0.0223700 |
| 2021-10-14 | $0.0223700 | $0.0224200 | $0.0224400 | $0.0223700 |
| 2021-10-20 | $0.0263600 | $0.0264000 | $0.0270700 | $0.0198000 |
| 2021-10-21 | $0.0264100 | $0.0255400 | $0.0261600 | $0.0186900 |
| 2021-10-22 | $0.0255400 | $0.0206400 | $0.0254900 | $0.0182100 |
| 2021-10-23 | $0.0206400 | $0.0245300 | $0.0251400 | $0.0208500 |
| 2021-10-24 | $0.0245300 | $0.0206900 | $0.0249500 | $0.0188700 |
| 2021-10-25 | $0.0206900 | $0.0206600 | $0.0207200 | $0.0206600 |
| 2021-11-03 | $0.0234100 | $0.0239100 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0239100 | $0.0215100 | $0.0233500 | $0.0215100 |
| 2021-11-05 | $0.0215100 | $0.0215300 | $0.0215300 | $0.0214800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0160000 |
| 2021-11-07 | $0.0227700 | $0.0227500 | $0.0227700 | $0.0227500 |
| 2021-11-16 | $0.0209900 | $0.0192300 | $0.0198400 | $0.0192300 |
| 2021-11-17 | $0.0192300 | $0.0191700 | $0.0192700 | $0.0191400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0180900 | $0.0175200 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152700 | $0.0148400 | $0.0153300 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0148200 | $0.0148500 | $0.0148000 |
| 2021-12-07 | $0.0151700 | $0.0116500 | $0.0151900 | $0.0111400 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0141400 | $0.0111100 |
| 2021-12-09 | $0.0116200 | $0.0116700 | $0.0116800 | $0.0116200 |
| 2021-12-20 | $0.0228800 | $0.0150100 | $0.0234600 | $0.0126700 |
| 2021-12-21 | $0.0150100 | $0.0150400 | $0.0150500 | $0.0150000 |
| 2021-12-24 | $0.0172800 | $0.0381300 | $0.0381300 | $0.0162700 |
| 2021-12-25 | $0.0381300 | $0.0358100 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0358100 | $0.0358000 | $0.0358100 | $0.0357600 |
| 2021-12-28 | $0.0329600 | $0.0280500 | $0.0309000 | $0.0209200 |
| 2021-12-29 | $0.0280500 | $0.0228100 | $0.0285900 | $0.0228100 |
| 2022-01-04 | $0.0185800 | $0.0206200 | $0.0224500 | $0.0165000 |
| 2022-01-05 | $0.0206200 | $0.0205900 | $0.0206500 | $0.0205800 |
| 2022-01-06 | $0.0195400 | $0.0219800 | $0.0219800 | $0.0181000 |
| 2022-01-07 | $0.0219800 | $0.0219300 | $0.0220000 | $0.0219200 |
| 2022-01-09 | $0.0179300 | $0.0163300 | $0.0180000 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0163600 | $0.0158800 |
| 2022-01-13 | $0.0140500 | $0.0170300 | $0.0170300 | $0.0132000 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0228400 | $0.0129300 |
| 2022-01-15 | $0.0172400 | $0.0180900 | $0.0181400 | $0.0172300 |
| 2022-01-18 | $0.0164700 | $0.0144100 | $0.0199200 | $0.0131400 |
| 2022-01-19 | $0.0144100 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0130200 |
| 2022-01-21 | $0.0146500 | $0.0145800 | $0.0146600 | $0.0145700 |
| 2022-01-23 | $0.0115800 | $0.0123400 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0123400 | $0.0132100 | $0.0132100 | $0.0117400 |
| 2022-01-25 | $0.0132100 | $0.0131800 | $0.0132200 | $0.0131600 |
| 2022-02-18 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2022-02-25 | $0.009588 | $0.009810 | $0.009810 | $0.009810 |
| 2022-02-26 | $0.009810 | $0.009807 | $0.009812 | $0.009777 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-03-05 | $0.0125300 | $0.0125000 | $0.0125400 | $0.0124900 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0122800 | $0.0123100 | $0.0122800 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.0124700 | $0.0124700 | $0.009071 |
| 2022-03-14 | $0.0124700 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0148100 | $0.0148100 | $0.0127500 |
| 2022-03-17 | $0.0148100 | $0.0148100 | $0.0148200 | $0.0148100 |
| 2022-03-18 | $0.0147400 | $0.009194 | $0.0150400 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.0143700 | $0.0143700 | $0.009030 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-23 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148100 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0155200 | $0.0155300 | $0.0155100 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-30 | $0.0166100 | $0.0165800 | $0.0166100 | $0.0165800 |
| 2022-04-03 | $0.0160400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-04-05 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0162800 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-07 | $0.0151100 | $0.0151400 | $0.0151600 | $0.0151000 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0119600 | $0.0119800 | $0.0119600 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009110 | $0.009128 | $0.009108 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009525 | $0.009528 | $0.009508 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.008756 | $0.008772 | $0.008754 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009141 | $0.009150 | $0.009139 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008868 | $0.008870 | $0.008844 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008428 | $0.008430 | $0.008397 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.008148 | $0.008160 | $0.008139 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006676 | $0.006710 | $0.006668 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006742 | $0.006757 | $0.006710 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006596 | $0.006619 | $0.006590 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006820 | $0.006822 | $0.006809 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006609 | $0.006613 | $0.006562 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.006827 | $0.006854 | $0.006825 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007203 | $0.007214 | $0.007183 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006941 | $0.006951 | $0.006932 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006523 | $0.006538 | $0.006523 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005416 | $0.005416 | $0.005190 |
| 2022-06-16 | $0.005416 | $0.005450 | $0.005457 | $0.005409 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049450 | $0.0049450 | $0.0049190 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0049520 | $0.0049700 | $0.0049510 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005152 | $0.005158 | $0.005149 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0049750 | $0.0049790 | $0.0049700 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0048190 | $0.0048250 | $0.0048190 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046150 | $0.0046170 | $0.0046110 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0049900 | $0.005004 | $0.0049870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-07-14 | $0.0048420 | $0.0048610 | $0.0048640 | $0.0048420 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.0049990 | $0.005003 | $0.0049860 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005614 | $0.005623 | $0.005606 |
| 2022-07-21 | $0.005573 | $0.005325 | $0.005557 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005314 | $0.005327 | $0.005313 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.0048780 | $0.0048950 | $0.0048770 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005473 | $0.005478 | $0.005467 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005349 | $0.005355 | $0.005342 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005249 | $0.005252 | $0.005244 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.007642 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007642 | $0.007624 | $0.007642 | $0.007622 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.008024 | $0.008024 | $0.008024 |
| 2022-08-15 | $0.008024 | $0.007954 | $0.007954 | $0.007954 |
| 2022-08-16 | $0.007954 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-17 | $0.007873 | $0.007866 | $0.007877 | $0.007864 |
| 2022-08-19 | $0.007656 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-20 | $0.006875 | $0.006985 | $0.006985 | $0.006985 |
| 2022-08-21 | $0.006985 | $0.006982 | $0.006985 | $0.006976 |
| 2022-08-22 | $0.007100 | $0.007064 | $0.007064 | $0.007064 |
| 2022-08-23 | $0.007062 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-24 | $0.007102 | $0.007052 | $0.007052 | $0.007052 |
| 2022-08-25 | $0.007052 | $0.007117 | $0.007117 | $0.007117 |
| 2022-08-26 | $0.007117 | $0.007103 | $0.007117 | $0.007102 |
| 2022-08-27 | $0.006682 | $0.006613 | $0.006613 | $0.006613 |
| 2022-08-28 | $0.006613 | $0.006453 | $0.006453 | $0.006453 |
| 2022-08-29 | $0.006453 | $0.006475 | $0.006478 | $0.006451 |
| 2022-08-30 | $0.006696 | $0.006538 | $0.006538 | $0.006538 |
| 2022-08-31 | $0.006538 | $0.006617 | $0.006617 | $0.006617 |
| 2022-09-01 | $0.006617 | $0.006632 | $0.006632 | $0.006602 |
| 2022-09-02 | $0.006643 | $0.006577 | $0.006577 | $0.006577 |
| 2022-09-03 | $0.006586 | $0.006545 | $0.006545 | $0.006545 |
| 2022-09-04 | $0.006545 | $0.006601 | $0.006601 | $0.006601 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006528 | $0.006536 | $0.006526 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.006374 | $0.006378 | $0.006373 |
| 2022-09-11 | $0.007146 | $0.007206 | $0.007206 | $0.007206 |
| 2022-09-12 | $0.007206 | $0.007185 | $0.007212 | $0.007179 |
| 2022-09-13 | $0.007392 | $0.006657 | $0.006657 | $0.006657 |
| 2022-09-14 | $0.006657 | $0.006677 | $0.006677 | $0.006677 |
| 2022-09-15 | $0.006677 | $0.006501 | $0.006501 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006535 | $0.006535 | $0.006535 |
| 2022-09-17 | $0.006535 | $0.006537 | $0.006537 | $0.006525 |
| 2022-09-18 | $0.006639 | $0.006408 | $0.006408 | $0.006408 |
| 2022-09-19 | $0.006408 | $0.006405 | $0.006421 | $0.006404 |
| 2022-09-20 | $0.006449 | $0.0043420 | $0.006230 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0042590 | $0.0042630 | $0.0042450 |
| 2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0043900 | $0.0043920 | $0.0043870 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0044410 | $0.0044430 | $0.0044400 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0043170 | $0.0043210 | $0.0043130 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0044400 | $0.0044410 | $0.0044330 |
| 2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-09 | $0.0042720 | $0.0042720 | $0.0042720 | $0.0042680 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-13 | $0.0042140 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2022-10-14 | $0.0042640 | $0.0042660 | $0.0042670 | $0.0042620 |
| 2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-21 | $0.0041900 | $0.0041910 | $0.0041920 | $0.0041890 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-25 | $0.005026 | $0.005022 | $0.005028 | $0.005022 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005356 | $0.005351 | $0.005356 | $0.005350 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005322 | $0.005329 | $0.005320 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-04 | $0.005254 | $0.0048650 | $0.005499 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-11-09 | $0.0042550 | $0.0042420 | $0.0042680 | $0.0042380 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0034840 | $0.0036500 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0033360 | $0.0035030 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0031690 | $0.0033360 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0029160 | $0.0030780 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029840 | $0.0029880 | $0.0029830 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027940 | $0.0027960 | $0.0027900 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0029190 | $0.0029200 | $0.0029170 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-04 | $0.0027020 | $0.0027030 | $0.0027030 | $0.0027020 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0023570 | $0.0025260 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022400 | $0.0022400 | $0.0022390 |
| 2022-12-11 | $0.0020560 | $0.0015390 | $0.0020510 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015340 | $0.0015390 | $0.0015330 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011510 | $0.0011520 | $0.0011500 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011870 | $0.0011870 | $0.0011840 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011790 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022340 | $0.0022340 | $0.0022330 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0012530 | $0.0004240 | $0.0012710 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0016040 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004860 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| Pair | Exchange |
|---|---|
| ADM/USDT | bitz |
| ADM/BTC | coindeal |
Description
Description
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
| Full Name | Adamant (ADM) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | https://rdr.achivanetwork.com/click?pid=1276&offer_id=207 |
| @adamant_im | |
| https://www.facebook.com/adamant.im/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 86,589,110 ADM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
The Admant ICO began on the 30th of January and will last until the 30th of June. The ICO token allocation represents 75% of the total token supply which will be available at a 0.0004 base price. The ICO funding target is set at 500,000 USD and the cap at 8,000,000 USD.
Token Reserve Split (15%):
- 4% (3,920,000 ADM) — reserve for system development and infrastructure
support; - 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user
The ADM ICO features a bonus and bounty campaign. The ADM token will be mineable through a DPoS system.
Bonus Structure:
- 4% (3,920,000 ADM) — reserve for system development and infrastructure support;
- 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user assessments.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 98000000 |
| Start Date | 2018-01-30 |
| End Date | 2018-06-30 |
| Fund Raised (BTC) | 563 ETH |
| Fund Raised (USD) | 533039 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://adamant.im/whitepaper/adamant-whitepaper-en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.