ADB
adbank Rank 1260
Website
Twitter
859,270,789 ADB
Buy / Sell
Get Wallet
adbank
adbank Price $0.01
$0.01
adbank 24h Vol
$78,322
$78,322
adbank Market Cap $5,508,721
$5,508,721
24h Vol
1 BTC 1 H
-1.01 %
24 H
-4.57 %
7 d
11.58 %
Today adbank price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 859,270,789 ADB are currently circulating in the Market. adbank price is currently experiencing a change of -4.57 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars adbank have been traded on Crypto Exchanges. Get adbank's progress by adding it to your favourites and creating a free portfolio.
Full Name
adbank
Symbol
ADB
Algorithm
BTC Price
0.00000011 BTC
BTC Market
99 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
859,270,789 ADB
1h
-1.01 %
24h
-4.57 %
7d
11.58 %
Twitter
Website
Share adbank Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0012850 | $0.0014510 | $0.0015650 | $0.0012090 |
| 2021-03-01 | $0.0014510 | $0.0015240 | $0.0016500 | $0.0013830 |
| 2021-03-02 | $0.0015240 | $0.0015630 | $0.0016230 | $0.0014140 |
| 2021-03-03 | $0.0015630 | $0.0015060 | $0.0016470 | $0.0014900 |
| 2021-03-04 | $0.0015060 | $0.0014920 | $0.0015230 | $0.0014310 |
| 2021-03-05 | $0.0014920 | $0.0014230 | $0.0015910 | $0.0013770 |
| 2021-03-06 | $0.0014230 | $0.0014200 | $0.0014380 | $0.0014070 |
| 2021-03-08 | $0.0012600 | $0.0015590 | $0.0015960 | $0.0013020 |
| 2021-03-09 | $0.0015590 | $0.0016660 | $0.0016660 | $0.0015350 |
| 2021-03-10 | $0.0016660 | $0.0017960 | $0.0020650 | $0.0015080 |
| 2021-03-11 | $0.0017960 | $0.0024300 | $0.0025940 | $0.0017910 |
| 2021-03-12 | $0.0024300 | $0.0022630 | $0.0024750 | $0.0019800 |
| 2021-03-13 | $0.0022630 | $0.0031120 | $0.0032850 | $0.0024590 |
| 2021-03-14 | $0.0031120 | $0.0029210 | $0.0035680 | $0.0027730 |
| 2021-03-15 | $0.0029210 | $0.0027280 | $0.0030330 | $0.0023330 |
| 2021-03-16 | $0.0027280 | $0.0043150 | $0.006717 | $0.0026900 |
| 2021-03-17 | $0.0043150 | $0.0034460 | $0.0046300 | $0.0030260 |
| 2021-03-18 | $0.0034460 | $0.0034990 | $0.0038370 | $0.0033040 |
| 2021-03-19 | $0.0034990 | $0.0049230 | $0.005864 | $0.0034200 |
| 2021-03-20 | $0.0049230 | $0.005290 | $0.005778 | $0.0045140 |
| 2021-03-21 | $0.005290 | $0.005295 | $0.005309 | $0.005237 |
| 2021-03-22 | $0.0047990 | $0.0039360 | $0.0048110 | $0.0036000 |
| 2021-03-23 | $0.0039360 | $0.008627 | $0.0100100 | $0.0038050 |
| 2021-03-24 | $0.008627 | $0.008819 | $0.0120500 | $0.007710 |
| 2021-03-25 | $0.008819 | $0.007618 | $0.0105200 | $0.006284 |
| 2021-03-26 | $0.007618 | $0.008040 | $0.009298 | $0.007021 |
| 2021-03-27 | $0.008040 | $0.008587 | $0.0110700 | $0.008056 |
| 2021-03-28 | $0.008587 | $0.008316 | $0.008889 | $0.007641 |
| 2021-03-29 | $0.008316 | $0.008247 | $0.009573 | $0.007811 |
| 2021-03-30 | $0.008247 | $0.007623 | $0.008820 | $0.007329 |
| 2021-03-31 | $0.007623 | $0.009442 | $0.0107500 | $0.007734 |
| 2021-04-01 | $0.009442 | $0.0110200 | $0.0145800 | $0.007812 |
| 2021-04-02 | $0.0110200 | $0.0118900 | $0.0177200 | $0.0117200 |
| 2021-04-03 | $0.0118900 | $0.0108900 | $0.0154700 | $0.0108900 |
| 2021-04-04 | $0.0108900 | $0.0152000 | $0.0176500 | $0.0110900 |
| 2021-04-05 | $0.0152000 | $0.0142500 | $0.0171800 | $0.0130700 |
| 2021-04-06 | $0.0142500 | $0.0118300 | $0.0142800 | $0.008850 |
| 2021-04-07 | $0.0118300 | $0.0099580 | $0.0114900 | $0.008996 |
| 2021-04-08 | $0.0099580 | $0.0113400 | $0.0119500 | $0.0105500 |
| 2021-04-09 | $0.0113400 | $0.009520 | $0.0122900 | $0.008755 |
| 2021-04-10 | $0.009506 | $0.0150000 | $0.0171800 | $0.009189 |
| 2021-04-11 | $0.0149800 | $0.0183200 | $0.0203000 | $0.0118500 |
| 2021-04-12 | $0.0183200 | $0.0150700 | $0.0213800 | $0.0145400 |
| 2021-04-13 | $0.0150700 | $0.0150900 | $0.0151200 | $0.0150600 |
| 2021-04-16 | $0.0177200 | $0.0138500 | $0.0172000 | $0.0126100 |
| 2021-04-17 | $0.0138500 | $0.0140500 | $0.0144900 | $0.0129100 |
| 2021-04-18 | $0.0140500 | $0.0115600 | $0.0137800 | $0.0114100 |
| 2021-04-19 | $0.0115600 | $0.0101000 | $0.0115300 | $0.009800 |
| 2021-04-20 | $0.0101000 | $0.009237 | $0.0108900 | $0.008397 |
| 2021-04-21 | $0.009237 | $0.008982 | $0.0105100 | $0.008817 |
| 2021-04-22 | $0.008982 | $0.008093 | $0.0099420 | $0.008069 |
| 2021-04-23 | $0.008093 | $0.007559 | $0.008531 | $0.006730 |
| 2021-04-24 | $0.007559 | $0.006672 | $0.007159 | $0.006007 |
| 2021-04-25 | $0.006672 | $0.006827 | $0.007152 | $0.006270 |
| 2021-04-26 | $0.006827 | $0.007960 | $0.009075 | $0.007199 |
| 2021-04-27 | $0.007960 | $0.007470 | $0.009711 | $0.007150 |
| 2021-04-28 | $0.007470 | $0.006492 | $0.007730 | $0.006217 |
| 2021-04-29 | $0.006492 | $0.005876 | $0.006704 | $0.005711 |
| 2021-04-30 | $0.005876 | $0.008272 | $0.009272 | $0.005691 |
| 2021-05-01 | $0.008272 | $0.009050 | $0.0104600 | $0.008725 |
| 2021-05-02 | $0.009050 | $0.008029 | $0.009181 | $0.007823 |
| 2021-05-03 | $0.008029 | $0.007034 | $0.009608 | $0.007034 |
| 2021-05-04 | $0.007034 | $0.007001 | $0.007617 | $0.005964 |
| 2021-05-05 | $0.007001 | $0.007036 | $0.007106 | $0.006866 |
| 2021-05-06 | $0.006846 | $0.006320 | $0.007437 | $0.006111 |
| 2021-05-07 | $0.006320 | $0.006220 | $0.006331 | $0.006207 |
| 2021-06-18 | $0.0027280 | $0.0025690 | $0.0031270 | $0.0025690 |
| 2021-06-19 | $0.0025690 | $0.0025680 | $0.0025690 | $0.0025590 |
| 2021-06-21 | $0.0021090 | $0.0015670 | $0.0017930 | $0.0014910 |
| 2021-06-22 | $0.0015670 | $0.0015620 | $0.0015750 | $0.0015590 |
| 2021-06-26 | $0.0014480 | $0.0016840 | $0.0016840 | $0.0014460 |
| 2021-06-27 | $0.0016840 | $0.0016750 | $0.0016860 | $0.0016740 |
| 2021-07-03 | $0.0017890 | $0.0018260 | $0.0019150 | $0.0018040 |
| 2021-07-04 | $0.0018260 | $0.0018280 | $0.0018300 | $0.0018240 |
| 2021-07-16 | $0.0015730 | $0.0017080 | $0.0017640 | $0.0015020 |
| 2021-07-17 | $0.0017080 | $0.0017030 | $0.0017080 | $0.0017010 |
| 2021-07-21 | $0.0012860 | $0.0014560 | $0.0014760 | $0.0013770 |
| 2021-07-22 | $0.0012860 | $0.0012780 | $0.0012860 | $0.0012760 |
| 2021-07-23 | $0.0016400 | $0.0017000 | $0.0017640 | $0.0016790 |
| 2021-07-24 | $0.0016820 | $0.0016790 | $0.0016880 | $0.0016730 |
| 2021-07-28 | $0.0018190 | $0.0017950 | $0.0019330 | $0.0017950 |
| 2021-07-29 | $0.0017950 | $0.0017880 | $0.0017950 | $0.0017870 |
| 2021-08-05 | $0.0023710 | $0.0023480 | $0.0024610 | $0.0022630 |
| 2021-08-06 | $0.0023480 | $0.0023580 | $0.0023610 | $0.0023440 |
| 2021-08-19 | $0.0028630 | $0.0029940 | $0.0033760 | $0.0029620 |
| 2021-08-20 | $0.0029940 | $0.0030560 | $0.0031220 | $0.0029910 |
| 2021-08-21 | $0.0029600 | $0.0029590 | $0.0029630 | $0.0029570 |
| 2021-08-24 | $0.0027910 | $0.0026650 | $0.0032990 | $0.0026020 |
| 2021-08-25 | $0.0026650 | $0.0026800 | $0.0026800 | $0.0026640 |
| 2021-08-27 | $0.0025990 | $0.0026860 | $0.0027520 | $0.0026210 |
| 2021-08-28 | $0.0026860 | $0.0024350 | $0.0026950 | $0.0022730 |
| 2021-08-29 | $0.0024350 | $0.0024190 | $0.0025160 | $0.0023540 |
| 2021-08-30 | $0.0024190 | $0.0020660 | $0.0024540 | $0.0020340 |
| 2021-08-31 | $0.0020660 | $0.0020270 | $0.0024390 | $0.0020270 |
| 2021-09-01 | $0.0020270 | $0.0020140 | $0.0020270 | $0.0020140 |
| 2021-09-02 | $0.0022980 | $0.0024620 | $0.0026510 | $0.0022730 |
| 2021-09-03 | $0.0024620 | $0.0024030 | $0.0027180 | $0.0023640 |
| 2021-09-04 | $0.0024030 | $0.0023710 | $0.0024490 | $0.0023320 |
| 2021-09-05 | $0.0023710 | $0.0024500 | $0.0025290 | $0.0023710 |
| 2021-09-06 | $0.0024500 | $0.0025160 | $0.0025940 | $0.0024370 |
| 2021-09-07 | $0.0025140 | $0.0020600 | $0.0022660 | $0.0019230 |
| 2021-09-08 | $0.0020600 | $0.0018550 | $0.0021350 | $0.0018550 |
| 2021-09-09 | $0.0018550 | $0.0019860 | $0.0019860 | $0.0018150 |
| 2021-09-10 | $0.0018560 | $0.0018600 | $0.0018600 | $0.0018550 |
| 2021-09-16 | $0.0019880 | $0.0019290 | $0.0020720 | $0.0018930 |
| 2021-09-17 | $0.0019270 | $0.0022070 | $0.0022070 | $0.0017320 |
| 2021-09-18 | $0.0022070 | $0.0022040 | $0.0022120 | $0.0022020 |
| 2021-09-20 | $0.0019310 | $0.0016320 | $0.0017800 | $0.0016320 |
| 2021-09-21 | $0.0016320 | $0.0015460 | $0.0015730 | $0.0015180 |
| 2021-09-22 | $0.0015460 | $0.0018470 | $0.0018780 | $0.0016930 |
| 2021-09-23 | $0.0018470 | $0.0018460 | $0.0018480 | $0.0018400 |
| 2021-09-24 | $0.0017350 | $0.0017540 | $0.0017540 | $0.0016070 |
| 2021-09-25 | $0.0017540 | $0.0017600 | $0.0017620 | $0.0017540 |
| 2021-09-28 | $0.0016100 | $0.0016840 | $0.0016840 | $0.0015160 |
| 2021-09-29 | $0.0016420 | $0.0016430 | $0.0016450 | $0.0016400 |
| 2021-10-02 | $0.0019200 | $0.0018980 | $0.0019660 | $0.0017960 |
| 2021-10-03 | $0.0018980 | $0.0019060 | $0.0019070 | $0.0018980 |
| 2021-10-12 | $0.0024100 | $0.0023040 | $0.0024430 | $0.0022690 |
| 2021-10-13 | $0.0023040 | $0.0022370 | $0.0023810 | $0.0022370 |
| 2021-10-14 | $0.0022370 | $0.0022450 | $0.0022470 | $0.0022370 |
| 2021-10-20 | $0.0024040 | $0.0020810 | $0.0025810 | $0.0019560 |
| 2021-10-21 | $0.0020810 | $0.0021130 | $0.0038600 | $0.0019500 |
| 2021-10-22 | $0.0021130 | $0.0039320 | $0.005362 | $0.0020650 |
| 2021-10-23 | $0.0039320 | $0.0030850 | $0.0042110 | $0.0030020 |
| 2021-10-24 | $0.0030850 | $0.0026530 | $0.0030210 | $0.0025310 |
| 2021-10-25 | $0.0026530 | $0.0026610 | $0.0026630 | $0.0026530 |
| 2021-11-03 | $0.0037200 | $0.007183 | $0.0118300 | $0.0037300 |
| 2021-11-04 | $0.007183 | $0.006397 | $0.008530 | $0.006306 |
| 2021-11-05 | $0.006397 | $0.006395 | $0.006399 | $0.006376 |
| 2021-11-06 | $0.005600 | $0.005463 | $0.005779 | $0.005373 |
| 2021-11-07 | $0.005463 | $0.005462 | $0.005474 | $0.005459 |
| 2021-11-16 | $0.0040140 | $0.0045470 | $0.0047570 | $0.0031160 |
| 2021-11-17 | $0.0045470 | $0.0044880 | $0.0045610 | $0.0044870 |
| 2021-12-02 | $0.0035330 | $0.0032510 | $0.0034760 | $0.0032060 |
| 2021-12-03 | $0.0032510 | $0.0029540 | $0.0030380 | $0.0028270 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0027300 | $0.0029710 | $0.0027280 |
| 2021-12-07 | $0.0022660 | $0.0024570 | $0.0026720 | $0.0022410 |
| 2021-12-08 | $0.0024570 | $0.0021760 | $0.0025310 | $0.0021760 |
| 2021-12-09 | $0.0021760 | $0.0021900 | $0.0021910 | $0.0021730 |
| 2021-12-20 | $0.0022370 | $0.0019660 | $0.0022420 | $0.0019270 |
| 2021-12-21 | $0.0019660 | $0.0019870 | $0.0019880 | $0.0019660 |
| 2021-12-24 | $0.0021380 | $0.0021450 | $0.0022670 | $0.0021050 |
| 2021-12-25 | $0.0021450 | $0.0021780 | $0.0022600 | $0.0021370 |
| 2021-12-26 | $0.0020170 | $0.0020160 | $0.0020170 | $0.0020150 |
| 2021-12-28 | $0.0022610 | $0.0020900 | $0.0022420 | $0.0020520 |
| 2021-12-29 | $0.0020900 | $0.0020850 | $0.0020920 | $0.0020850 |
| 2022-01-04 | $0.0018830 | $0.0019690 | $0.0020060 | $0.0018930 |
| 2022-01-05 | $0.0019690 | $0.0019630 | $0.0019700 | $0.0019610 |
| 2022-01-06 | $0.0019100 | $0.0019760 | $0.0021120 | $0.0018390 |
| 2022-01-07 | $0.0019760 | $0.0019760 | $0.0019810 | $0.0019750 |
| 2022-01-09 | $0.0017560 | $0.0016720 | $0.0017980 | $0.0016720 |
| 2022-01-10 | $0.0016720 | $0.0016730 | $0.0016740 | $0.0016670 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0018940 | $0.0018970 | $0.0018870 |
| 2022-01-18 | $0.0018620 | $0.0017720 | $0.0018670 | $0.0017410 |
| 2022-01-19 | $0.0017720 | $0.0017680 | $0.0017740 | $0.0017680 |
| 2022-01-20 | $0.0017890 | $0.0016500 | $0.0017400 | $0.0016200 |
| 2022-01-21 | $0.0016500 | $0.0016430 | $0.0016530 | $0.0016420 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011700 | $0.0011730 | $0.0011670 |
| 2022-02-18 | $0.0010710 | $0.0010310 | $0.0010590 | $0.0010310 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0010220 | $0.0010230 | $0.0010220 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008320 | $0.0008330 | $0.0008290 |
| 2022-03-04 | $0.0009070 | $0.0007060 | $0.0008370 | $0.0007060 |
| 2022-03-05 | $0.0007060 | $0.0007060 | $0.0007080 | $0.0007060 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0007150 | $0.0007160 | $0.0007140 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008050 | $0.0008060 | $0.0008040 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010270 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0008860 | $0.0009450 | $0.0008560 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008600 | $0.0008620 | $0.0008600 |
| 2022-03-25 | $0.0008720 | $0.0008690 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008690 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010520 | $0.0010890 | $0.0010520 |
| 2022-04-03 | $0.0010330 | $0.0010570 | $0.0010920 | $0.0010210 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010200 | $0.0010210 | $0.0010190 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007910 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007820 | $0.0007830 | $0.0007500 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007650 | $0.0007960 | $0.0007340 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007460 |
| 2022-04-20 | $0.0006830 | $0.0007080 | $0.0008000 | $0.0006460 |
| 2022-04-21 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007080 |
| 2022-04-26 | $0.0006610 | $0.0006460 | $0.0006740 | $0.0006180 |
| 2022-04-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006460 |
| 2022-04-28 | $0.0006650 | $0.0005870 | $0.0006750 | $0.0005870 |
| 2022-04-29 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005870 |
| 2022-04-30 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005180 |
| 2022-05-01 | $0.0005450 | $0.0005090 | $0.0005650 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005430 | $0.0005710 | $0.0005140 |
| 2022-05-03 | $0.0005430 | $0.0005440 | $0.0005440 | $0.0005420 |
| 2022-05-04 | $0.0005280 | $0.0005290 | $0.0005590 | $0.0004700 |
| 2022-05-05 | $0.0005290 | $0.0004670 | $0.0005500 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0004670 | $0.0004680 | $0.0004660 |
| 2022-05-07 | $0.0005120 | $0.0004740 | $0.0005010 | $0.0004480 |
| 2022-05-08 | $0.0004740 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2022-05-11 | $0.0004220 | $0.0003120 | $0.0003950 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002920 | $0.0003140 | $0.0002910 |
| 2022-05-13 | $0.0002930 | $0.0002610 | $0.0003010 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002420 | $0.0002630 | $0.0002400 |
| 2022-05-15 | $0.0002460 | $0.0002140 | $0.0003220 | $0.0001930 |
| 2022-05-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001820 |
| 2022-05-17 | $0.0003030 | $0.0002300 | $0.0003130 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002870 | $0.0002870 | $0.0002100 |
| 2022-05-19 | $0.0002870 | $0.0002860 | $0.0002880 | $0.0002860 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003270 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-05-25 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2022-05-27 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-05-28 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002750 |
| 2022-05-30 | $0.0002900 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2022-05-31 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002910 |
| 2022-06-01 | $0.0003300 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2022-06-02 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002890 |
| 2022-06-06 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0002970 |
| 2022-06-07 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003140 |
| 2022-06-08 | $0.0003620 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-06-09 | $0.0003400 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-06-10 | $0.0003400 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-06-11 | $0.0003160 | $0.0003210 | $0.0003370 | $0.0002910 |
| 2022-06-12 | $0.0003210 | $0.0003210 | $0.0003220 | $0.0003210 |
| 2022-06-13 | $0.0002870 | $0.0002540 | $0.0003020 | $0.0002420 |
| 2022-06-14 | $0.0002540 | $0.0003260 | $0.0003380 | $0.0002530 |
| 2022-06-15 | $0.0003260 | $0.0003090 | $0.0003460 | $0.0002720 |
| 2022-06-16 | $0.0003090 | $0.0003110 | $0.0003120 | $0.0003090 |
| 2022-06-19 | $0.0002780 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2022-06-20 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2022-06-21 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002470 |
| 2022-06-22 | $0.0003040 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002850 | $0.0002860 | $0.0002850 |
| 2022-06-27 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-06-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-29 | $0.0002740 | $0.0002640 | $0.0002750 | $0.0002530 |
| 2022-06-30 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2022-07-01 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2022-07-02 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-04 | $0.0002250 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2022-07-05 | $0.0002300 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2022-07-06 | $0.0002260 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2022-07-07 | $0.0002610 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2022-07-08 | $0.0002600 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-09 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-10 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002340 |
| 2022-07-11 | $0.0002450 | $0.0002330 | $0.0002450 | $0.0002330 |
| 2022-07-12 | $0.0002300 | $0.0002180 | $0.0002280 | $0.0002080 |
| 2022-07-13 | $0.0002180 | $0.0002340 | $0.0002450 | $0.0002230 |
| 2022-07-14 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-15 | $0.0002380 | $0.0002460 | $0.0002590 | $0.0002340 |
| 2022-07-16 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002460 |
| 2022-07-17 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2022-07-18 | $0.0002680 | $0.0002850 | $0.0003170 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2022-07-20 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2022-07-25 | $0.0003360 | $0.0003160 | $0.0003740 | $0.0002730 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004440 | $0.0003730 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0004090 | $0.0003580 |
| 2022-08-10 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2022-08-13 | $0.0003720 | $0.0003970 | $0.0004360 | $0.0003570 |
| 2022-08-14 | $0.0003970 | $0.0003870 | $0.0004260 | $0.0003680 |
| 2022-08-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-08-16 | $0.0003800 | $0.0003750 | $0.0004130 | $0.0003750 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $0.0003690 | $0.0002900 | $0.0003220 | $0.0002740 |
| 2022-08-20 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002680 |
| 2022-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2022-08-22 | $0.0003070 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0003150 | $0.0002820 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003220 | $0.0002880 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002720 | $0.0002530 | $0.0002680 | $0.0002530 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002430 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-08-31 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-02 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-09-03 | $0.0002680 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2022-09-04 | $0.0003430 | $0.0003940 | $0.0004260 | $0.0003310 |
| 2022-09-05 | $0.0003950 | $0.0003720 | $0.0004210 | $0.0003240 |
| 2022-09-06 | $0.0003720 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-09-07 | $0.0003430 | $0.0003420 | $0.0003590 | $0.0003420 |
| 2022-09-08 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-09-11 | $0.0003900 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004290 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004590 | $0.0003280 |
| 2022-09-15 | $0.0003440 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002870 | $0.0001860 |
| 2022-09-17 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-18 | $0.0002790 | $0.0002670 | $0.0003070 | $0.0002530 |
| 2022-09-19 | $0.0002670 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004860 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007130 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0006380 | $0.0006780 | $0.0005320 |
| 2022-09-28 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006380 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004490 |
| 2022-10-05 | $0.0004770 | $0.0004190 | $0.0004730 | $0.0004190 |
| 2022-10-06 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004190 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004570 | $0.0004700 | $0.0004300 |
| 2022-10-25 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-27 | $0.0005010 | $0.0004390 | $0.0004850 | $0.0004240 |
| 2022-10-28 | $0.0004390 | $0.0004510 | $0.0004660 | $0.0004510 |
| 2022-10-29 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2022-10-30 | $0.0005350 | $0.0005250 | $0.0005410 | $0.0004930 |
| 2022-10-31 | $0.0005250 | $0.0005030 | $0.0005190 | $0.0004880 |
| 2022-11-01 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0005020 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005700 | $0.0005700 | $0.0005530 |
| 2022-11-06 | $0.0005700 | $0.0005330 | $0.0005490 | $0.0005020 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0004250 | $0.0004270 | $0.0004240 |
| 2022-11-13 | $0.0003760 | $0.0003290 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003890 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003980 | $0.0004210 | $0.0003640 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2022-11-25 | $0.0003970 | $0.0003840 | $0.0003960 | $0.0003840 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003700 |
| 2022-11-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2022-11-29 | $0.0003850 | $0.0003890 | $0.0004010 | $0.0003890 |
| 2022-11-30 | $0.0003890 | $0.0004270 | $0.0005050 | $0.0004010 |
| 2022-12-01 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-09 | $0.0004220 | $0.0004220 | $0.0004230 | $0.0004220 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004280 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003560 | $0.0004040 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003910 | $0.0004030 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003680 |
| 2022-12-27 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003600 | $0.0003840 | $0.0003000 |
| 2022-12-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0006250 | $0.0006260 | $0.0006340 | $0.0006240 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0006160 | $0.0005970 | $0.0006160 | $0.0005970 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0004030 | $0.0003820 | $0.0004250 | $0.0003540 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004350 | $0.0004810 | $0.0004040 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004240 | $0.0004260 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0004350 | $0.0004350 | $0.0003870 |
| 2023-01-26 | $0.0004350 | $0.0004320 | $0.0004480 | $0.0004000 |
| 2023-01-27 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2023-01-28 | $0.0004310 | $0.0004400 | $0.0004720 | $0.0004090 |
| 2023-01-29 | $0.0004400 | $0.0004440 | $0.0004940 | $0.0004440 |
| 2023-01-30 | $0.0004440 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-01-31 | $0.0004230 | $0.0004600 | $0.0004910 | $0.0004280 |
| 2023-02-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-02-03 | $0.0004930 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005330 | $0.0005670 | $0.0005170 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012310 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011780 | $0.0011790 | $0.0011780 |
| 2023-02-23 | $0.0011830 | $0.0012870 | $0.0013370 | $0.0011550 |
| 2023-02-24 | $0.0012870 | $0.0011420 | $0.0013350 | $0.0010770 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010200 | $0.0010210 | $0.0010200 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Pair | Exchange |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
Description
Description
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
| Full Name | Adbank (ADB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://adbank.network/ |
| @adbanknetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 859,270,789 ADB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-14 |
| End Date | 2018-01-16 |
| Fund Raised (BTC) | 10,000 ETH |
| Fund Raised (USD) | 12000000 |
| Start Price (USD) | 0.00003 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/adbank-blog |
| White Paper | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.