Aeron - Live Aeron price and market cap

Aeron Rank 571

$0.227493

Aeron Rank 571

Website Twitter

19,988,000 ARN

24h Vol

339 BTC

1 H

0.08 %

24 H

17.96 %

7 d

38.88 %

Today Aeron price in US dollars is currently 0.2275 USD, and if converted to Bitcoin is 0.00002459 BTC. A total of 19,988,000 ARN are currently circulating in the Market. Aeron price is currently experiencing a change of 17.96 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Aeron have been traded on Crypto Exchanges. Get Aeron's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aeron

Symbol

ARN

Algorithm

BTC Price

0.00002459 BTC

BTC Market

492 BTC

BTC 24h Vol

339 BTC

Total Coins Mined

19,988,000 ARN

0.08 %

24h

17.96 %

38.88 %

Twitter

Aeron

Website

Aeron

Share Aeron Price

Charts

Date	Open	Close	High	Low
2017-11-03	$0.5382000	$0.5752000	$0.5752000	$0.5752000
2017-11-04	$0.5725000	$0.4711000	$0.5641000	$0.3751000
2017-11-05	$0.4590000	$0.8848000	$0.9870000	$0.3703000
2017-11-06	$0.5084000	$0.1454000	$0.5420000	$0.1454000
2017-11-07	$0.4307000	$0.4763000	$0.5253000	$0.4092000
2017-11-08	$0.4640000	$0.4598000	$0.5225000	$0.4472000
2017-11-09	$0.5022000	$0.3705000	$0.5434000	$0.2671000
2017-11-10	$0.3705000	$0.2553000	$0.5011000	$0.1977000
2017-11-11	$0.2877000	$0.3164000	$0.3790000	$0.2777000
2017-11-12	$0.2702000	$0.3336000	$0.3611000	$0.2234000
2017-11-13	$0.3440000	$0.4345000	$0.4688000	$0.3143000
2017-11-14	$0.4404000	$0.6828000	$0.8000000	$0.3682000
2017-11-15	$0.6828000	$0.5832000	$0.9903000	$0.3812000
2017-11-16	$0.5832000	$0.4198000	$0.5837000	$0.3964000
2017-11-17	$0.4212000	$0.3712000	$0.4498000	$0.3008000
2017-11-18	$0.3709000	$0.5196000	$0.5338000	$0.3142000
2017-11-19	$0.5196000	$0.4337000	$0.5323000	$0.3925000
2017-11-20	$0.4338000	$0.3565000	$0.4806000	$0.3376000
2017-11-21	$0.3565000	$0.4020000	$0.5325000	$0.3496000
2017-11-22	$0.4020000	$0.5275000	$0.5713000	$0.3999000
2017-11-23	$0.5274000	$0.4119000	$0.5692000	$0.3925000
2017-11-24	$0.4118000	$0.3952000	$0.5589000	$0.3634000
2017-11-25	$0.3917000	$0.4883000	$0.5552000	$0.3623000
2017-11-26	$0.4882000	$0.5905000	$0.6950000	$0.4471000
2017-11-27	$0.5904000	$0.5052000	$0.6701000	$0.4567000
2017-11-28	$0.5051000	$0.4430000	$0.5246000	$0.4243000
2017-11-29	$0.4430000	$0.4338000	$0.5061000	$0.4008000
2017-11-30	$0.4337000	$0.4270000	$0.4870000	$0.3914000
2017-12-01	$0.4275000	$0.4309000	$0.4533000	$0.4157000
2017-12-02	$0.4309000	$0.3900000	$0.4275000	$0.3552000
2017-12-03	$0.3900000	$0.3674000	$0.4304000	$0.3593000
2017-12-04	$0.3675000	$0.3783000	$0.4155000	$0.3235000
2017-12-05	$0.3783000	$0.4532000	$0.4930000	$0.3593000
2017-12-06	$0.4532000	$0.4001000	$0.4601000	$0.3637000
2017-12-07	$0.4000000	$0.3298000	$0.4422000	$0.3285000
2017-12-08	$0.3295000	$0.3477000	$0.4004000	$0.3186000
2017-12-09	$0.3477000	$0.3863000	$0.3945000	$0.3357000
2017-12-10	$0.3859000	$0.3107000	$0.3599000	$0.2837000
2017-12-11	$0.3108000	$0.3335000	$0.3797000	$0.3335000
2017-12-12	$0.3335000	$0.3118000	$0.4265000	$0.2772000
2017-12-13	$0.3118000	$0.2936000	$0.3494000	$0.2601000
2017-12-14	$0.2936000	$0.2983000	$0.3324000	$0.2543000
2017-12-15	$0.2983000	$0.3258000	$0.3660000	$0.2943000
2017-12-16	$0.3257000	$0.4235000	$0.4746000	$0.3005000
2017-12-17	$0.4231000	$0.7550000	$1.15	$0.3960000
2017-12-18	$0.7551000	$1.02	$1.40	$0.7468000
2017-12-19	$1.02	$0.8027000	$1.18	$0.7555000
2017-12-20	$0.8027000	$0.6930000	$0.7922000	$0.6496000
2017-12-21	$0.6930000	$0.6647000	$0.7957000	$0.6157000
2017-12-22	$0.6647000	$0.5374000	$0.6097000	$0.4688000
2017-12-23	$0.5374000	$0.7144000	$0.9799000	$0.5301000
2017-12-24	$0.7144000	$1.00	$1.22	$0.6406000
2017-12-25	$1.00	$0.8092000	$1.22	$0.7673000
2017-12-26	$0.8092000	$0.8340000	$1.03	$0.7141000
2017-12-27	$0.8341000	$0.8776000	$1.11	$0.7547000
2017-12-28	$0.8776000	$0.7740000	$0.8729000	$0.7166000
2017-12-29	$0.7740000	$0.8025000	$0.8720000	$0.7840000
2017-12-30	$0.8025000	$0.6930000	$0.7761000	$0.6583000
2017-12-31	$0.6930000	$0.7982000	$0.9020000	$0.7263000
2018-01-01	$0.8004000	$0.9672000	$1.02	$0.7948000
2018-01-02	$0.9671000	$0.9913000	$1.23	$0.8740000
2018-01-03	$0.9826000	$1.17	$1.43	$0.9797000
2018-01-04	$1.17	$1.47	$1.58	$1.11
2018-01-05	$1.47	$8.56	$10.73	$1.50
2018-01-06	$8.52	$5.20	$9.16	$4.53
2018-01-07	$5.18	$4.31	$6.87	$4.31
2018-01-08	$4.31	$4.02	$4.54	$3.53
2018-01-09	$4.02	$4.79	$7.60	$4.51
2018-01-10	$5.04	$4.66	$5.12	$3.71
2018-01-11	$4.62	$4.25	$4.77	$3.67
2018-01-12	$4.20	$4.62	$4.98	$4.34
2018-01-13	$4.62	$4.22	$5.31	$3.80
2018-01-14	$4.22	$3.67	$4.24	$3.47
2018-01-15	$3.67	$2.75	$3.46	$2.43
2018-01-16	$2.75	$2.81	$3.87	$1.67
2018-01-17	$2.81	$2.72	$3.40	$2.47
2018-01-18	$2.77	$2.80	$3.16	$2.69
2018-01-19	$2.80	$3.40	$3.47	$2.76
2018-01-20	$3.36	$3.40	$4.13	$3.34
2018-01-21	$3.42	$3.03	$3.12	$2.84
2018-01-22	$3.03	$2.66	$2.85	$2.52
2018-01-23	$2.66	$2.60	$2.74	$2.50
2018-01-24	$2.59	$2.80	$2.95	$2.65
2018-01-25	$2.80	$2.73	$2.84	$2.61
2018-01-26	$2.74	$2.73	$2.78	$2.58
2018-01-27	$2.73	$2.83	$2.87	$2.74
2018-01-28	$2.75	$3.20	$3.69	$3.06
2018-01-29	$3.23	$2.87	$3.13	$2.81
2018-01-30	$2.87	$2.48	$2.63	$2.38
2018-01-31	$2.48	$2.54	$2.58	$2.40
2018-02-01	$2.54	$1.99	$2.29	$1.91
2018-02-02	$1.99	$1.81	$1.98	$1.50
2018-02-03	$1.81	$2.06	$2.20	$1.88
2018-02-04	$2.06	$1.65	$1.89	$1.57
2018-02-05	$1.66	$1.35	$1.50	$1.18
2018-02-06	$1.35	$1.51	$1.53	$1.30
2018-02-07	$1.51	$1.51	$1.69	$1.40
2018-02-08	$1.51	$1.70	$1.93	$1.65
2018-02-09	$1.70	$1.80	$2.08	$1.67
2018-02-10	$1.80	$1.62	$1.81	$1.55
2018-02-11	$1.62	$1.51	$1.57	$1.42
2018-02-12	$1.52	$1.75	$1.99	$1.58
2018-02-13	$1.75	$1.63	$1.81	$1.59
2018-02-14	$1.62	$1.71	$1.80	$1.67
2018-02-15	$1.73	$1.88	$1.97	$1.75
2018-02-16	$1.88	$1.99	$2.14	$1.80
2018-02-17	$1.98	$2.04	$2.22	$2.03
2018-02-18	$2.06	$2.08	$2.20	$1.83
2018-02-19	$2.08	$2.52	$2.91	$2.12
2018-02-20	$2.52	$2.24	$2.65	$2.18
2018-02-21	$2.25	$2.04	$2.17	$1.94
2018-02-22	$2.03	$1.98	$2.16	$1.79
2018-02-23	$1.98	$2.00	$2.13	$1.95
2018-02-24	$2.00	$2.22	$2.31	$1.90
2018-02-25	$2.19	$2.29	$2.44	$2.09
2018-02-26	$2.29	$2.67	$2.89	$2.31
2018-02-27	$2.69	$2.57	$3.04	$2.54
2018-02-28	$2.57	$2.21	$2.60	$2.14
2018-03-01	$2.21	$2.40	$2.56	$2.21
2018-03-02	$2.42	$2.44	$2.54	$2.38
2018-03-03	$2.44	$2.26	$2.54	$2.22
2018-03-04	$2.27	$2.33	$2.51	$2.20
2018-03-05	$2.34	$2.23	$2.51	$2.21
2018-03-06	$2.23	$2.06	$2.19	$2.04
2018-03-07	$2.06	$1.83	$1.96	$1.64
2018-03-08	$1.83	$1.69	$1.84	$1.65
2018-03-09	$1.69	$1.70	$1.73	$1.54
2018-03-10	$1.70	$1.57	$1.71	$1.55
2018-03-11	$1.57	$1.76	$1.83	$1.67
2018-03-12	$1.76	$1.66	$1.76	$1.63
2018-03-13	$1.66	$1.60	$1.69	$1.60
2018-03-14	$1.60	$1.36	$1.46	$1.32
2018-03-15	$1.37	$1.37	$1.47	$1.30
2018-03-16	$1.37	$1.35	$1.41	$1.35
2018-03-17	$1.35	$1.21	$1.32	$1.17
2018-03-18	$1.20	$1.18	$1.27	$1.10
2018-03-19	$1.18	$1.36	$1.48	$1.23
2018-03-20	$1.36	$1.42	$1.45	$1.36
2018-03-21	$1.42	$1.40	$1.52	$1.38
2018-03-22	$1.39	$1.37	$1.43	$1.31
2018-03-23	$1.37	$1.36	$1.43	$1.30
2018-03-24	$1.34	$1.29	$1.37	$1.27
2018-03-25	$1.29	$1.34	$1.44	$1.29
2018-03-26	$1.35	$1.24	$1.32	$1.20
2018-03-27	$1.24	$1.17	$1.23	$1.15
2018-03-28	$1.17	$1.20	$1.26	$1.19
2018-03-29	$1.20	$1.01	$1.10	$0.9821000
2018-03-30	$1.01	$0.9732000	$0.9924000	$0.9472000
2018-03-31	$0.9732000	$0.9763000	$1.03	$0.9721000
2018-04-01	$0.9763000	$0.9078000	$0.9721000	$0.8975000
2018-04-02	$0.9078000	$0.9473000	$0.9812000	$0.9303000
2018-04-03	$0.9425000	$1.05	$1.26	$0.9903000
2018-04-04	$1.05	$0.9341000	$0.9902000	$0.8906000
2018-04-05	$0.9351000	$0.9187000	$0.9439000	$0.8970000
2018-04-06	$0.9154000	$0.8924000	$0.9057000	$0.8785000
2018-04-07	$0.8924000	$0.9304000	$0.9649000	$0.9041000
2018-04-08	$0.9382000	$0.9818000	$1.20	$0.9465000
2018-04-09	$0.9849000	$0.9179000	$0.9634000	$0.9044000
2018-04-10	$0.9165000	$0.9735000	$1.02	$0.9306000
2018-04-11	$0.9735000	$1.00	$1.03	$0.9814000
2018-04-12	$1.00	$1.11	$1.17	$1.10
2018-04-13	$1.11	$1.14	$1.21	$1.08
2018-04-14	$1.14	$1.15	$1.20	$1.11
2018-04-15	$1.15	$1.28	$1.31	$1.20
2018-04-16	$1.28	$1.24	$1.30	$1.17
2018-04-17	$1.24	$1.20	$1.26	$1.19
2018-04-18	$1.20	$1.32	$1.37	$1.25
2018-04-19	$1.32	$1.41	$1.48	$1.40
2018-04-20	$1.41	$1.50	$1.56	$1.45
2018-04-21	$1.49	$1.63	$1.88	$1.36
2018-04-22	$1.63	$1.53	$1.70	$1.50
2018-04-23	$1.53	$1.59	$1.65	$1.55
2018-04-24	$1.59	$1.77	$1.84	$1.68
2018-04-25	$1.77	$1.52	$1.65	$1.47
2018-04-26	$1.52	$1.82	$1.94	$1.63
2018-04-27	$1.82	$1.90	$1.92	$1.71
2018-04-28	$1.90	$2.29	$2.29	$1.93
2018-04-29	$2.29	$2.20	$2.31	$2.12
2018-04-30	$2.20	$2.12	$2.16	$1.96
2018-05-01	$2.12	$2.08	$2.17	$2.05
2018-05-02	$2.08	$2.12	$2.19	$2.09
2018-05-03	$2.12	$2.03	$2.42	$2.01
2018-05-04	$2.03	$1.98	$2.10	$1.81
2018-05-05	$1.98	$1.86	$2.02	$1.79
2018-05-06	$1.86	$1.70	$1.80	$1.64
2018-05-07	$1.70	$1.66	$1.72	$1.54
2018-05-08	$1.66	$1.58	$1.66	$1.54
2018-05-09	$1.58	$1.53	$1.59	$1.50
2018-05-10	$1.53	$1.35	$1.48	$1.34
2018-05-11	$1.35	$1.20	$1.27	$1.15
2018-05-12	$1.19	$1.21	$1.25	$1.16
2018-05-13	$1.21	$1.33	$1.37	$1.28
2018-05-14	$1.34	$1.30	$1.34	$1.26
2018-05-15	$1.30	$1.33	$1.39	$1.24
2018-05-16	$1.33	$1.24	$1.35	$1.22
2018-05-17	$1.24	$1.14	$1.20	$1.13
2018-05-18	$1.14	$1.27	$1.30	$1.15
2018-05-19	$1.27	$1.22	$1.35	$1.21
2018-05-20	$1.23	$1.28	$1.30	$1.25
2018-05-21	$1.27	$1.31	$1.34	$1.19
2018-05-22	$1.31	$1.29	$1.34	$1.20
2018-05-23	$1.30	$1.33	$1.36	$1.13
2018-05-24	$1.33	$1.45	$1.54	$1.30
2018-05-25	$1.45	$1.33	$1.61	$1.32
2018-05-26	$1.33	$1.20	$1.39	$1.19
2018-05-27	$1.20	$1.25	$1.29	$1.15
2018-05-28	$1.25	$1.04	$1.15	$1.03
2018-05-29	$1.04	$1.16	$1.22	$1.09
2018-05-30	$1.16	$1.11	$1.18	$1.10
2018-05-31	$1.11	$1.24	$1.28	$1.14
2018-06-01	$1.24	$1.22	$1.25	$1.15
2018-06-02	$1.22	$1.28	$1.36	$1.22
2018-06-03	$1.28	$1.31	$1.39	$1.30
2018-06-04	$1.31	$1.29	$1.29	$1.22
2018-06-05	$1.29	$1.24	$1.33	$1.20
2018-06-06	$1.24	$1.21	$1.25	$1.19
2018-06-07	$1.21	$1.18	$1.22	$1.18
2018-06-08	$1.18	$1.12	$1.21	$1.12
2018-06-09	$1.12	$1.10	$1.15	$1.08
2018-06-10	$1.10	$0.9382000	$1.00	$0.9183000
2018-06-11	$0.9382000	$0.9423000	$0.9603000	$0.9120000
2018-06-12	$0.9423000	$0.8837000	$0.9188000	$0.8545000
2018-06-13	$0.8837000	$0.8083000	$0.8511000	$0.7816000
2018-06-14	$0.8083000	$0.8884000	$0.9383000	$0.8640000
2018-06-15	$0.8879000	$0.8005000	$0.8468000	$0.7937000
2018-06-16	$0.8005000	$0.8015000	$0.8179000	$0.7811000
2018-06-17	$0.8015000	$0.7948000	$0.8256000	$0.7809000
2018-06-18	$0.7949000	$0.8008000	$0.8282000	$0.7899000
2018-06-19	$0.8003000	$0.7991000	$0.8346000	$0.7991000
2018-06-20	$0.7991000	$0.7849000	$0.7973000	$0.7753000
2018-06-21	$0.7849000	$0.7750000	$0.8044000	$0.7629000
2018-06-22	$0.7749000	$0.6345000	$0.6845000	$0.6281000
2018-06-23	$0.6345000	$0.6245000	$0.6620000	$0.6207000
2018-06-24	$0.6245000	$0.5941000	$0.6009000	$0.5518000
2018-06-25	$0.5946000	$0.6024000	$0.6189000	$0.5813000
2018-06-26	$0.6024000	$0.5430000	$0.5726000	$0.5378000
2018-06-27	$0.5434000	$0.5646000	$0.5805000	$0.5482000
2018-06-28	$0.5646000	$0.5532000	$0.5978000	$0.5293000
2018-06-29	$0.5536000	$0.6350000	$0.6942000	$0.5728000
2018-06-30	$0.6285000	$0.6779000	$0.6974000	$0.6348000
2018-07-01	$0.6778000	$0.7050000	$0.7588000	$0.6730000
2018-07-02	$0.7051000	$0.7468000	$0.7787000	$0.7273000
2018-07-03	$0.7468000	$0.6938000	$0.7511000	$0.6841000
2018-07-04	$0.6936000	$0.7069000	$0.7354000	$0.6835000
2018-07-05	$0.7069000	$0.7018000	$0.7556000	$0.6952000
2018-07-06	$0.7018000	$0.6762000	$0.7054000	$0.6504000
2018-07-07	$0.6762000	$0.6699000	$0.7064000	$0.6646000
2018-07-08	$0.6699000	$0.6671000	$0.6758000	$0.6505000
2018-07-09	$0.6671000	$0.6846000	$0.7383000	$0.6374000
2018-07-10	$0.6846000	$0.5850000	$0.6309000	$0.5703000
2018-07-11	$0.5850000	$0.6100000	$0.6225000	$0.5940000
2018-07-12	$0.6100000	$0.5692000	$0.5985000	$0.5593000
2018-07-13	$0.5692000	$0.5795000	$0.5851000	$0.5700000
2018-07-14	$0.5795000	$0.5812000	$0.5903000	$0.5699000
2018-07-15	$0.5812000	$0.6052000	$0.6209000	$0.5975000
2018-07-16	$0.6052000	$0.6545000	$0.6602000	$0.6367000
2018-07-17	$0.6534000	$0.6971000	$0.7130000	$0.6828000
2018-07-18	$0.6952000	$0.6998000	$0.7818000	$0.6634000
2018-07-19	$0.6999000	$0.6988000	$0.7025000	$0.6669000
2018-07-20	$0.6988000	$0.6230000	$0.6692000	$0.6131000
2018-07-21	$0.6230000	$0.6367000	$0.6505000	$0.6086000
2018-07-22	$0.6367000	$0.6151000	$0.6334000	$0.6087000
2018-07-23	$0.6151000	$0.6088000	$0.6101000	$0.5850000
2018-07-24	$0.6088000	$0.5974000	$0.6497000	$0.5907000
2018-07-25	$0.5973000	$0.6221000	$0.6838000	$0.5863000
2018-07-26	$0.6222000	$0.5886000	$0.6473000	$0.5785000
2018-07-27	$0.5886000	$0.5862000	$0.6040000	$0.5683000
2018-07-28	$0.5862000	$0.5852000	$0.6030000	$0.5787000
2018-07-29	$0.5852000	$0.5907000	$0.6103000	$0.5795000
2018-07-30	$0.5907000	$0.5766000	$0.6031000	$0.5689000
2018-07-31	$0.5766000	$0.5335000	$0.5728000	$0.5184000
2018-08-01	$0.5335000	$0.5059000	$0.5316000	$0.4980000
2018-08-02	$0.5059000	$0.4712000	$0.5176000	$0.4618000
2018-08-03	$0.4713000	$0.4600000	$0.4816000	$0.4558000
2018-08-04	$0.4565000	$0.4366000	$0.4781000	$0.4289000
2018-08-05	$0.4366000	$0.4493000	$0.4538000	$0.4337000
2018-08-06	$0.4492000	$0.4390000	$0.4535000	$0.4357000
2018-08-07	$0.4390000	$0.4214000	$0.4403000	$0.4089000
2018-08-08	$0.4214000	$0.3659000	$0.3965000	$0.3555000
2018-08-09	$0.3659000	$0.3755000	$0.3919000	$0.3697000
2018-08-10	$0.3755000	$0.3319000	$0.3462000	$0.3263000
2018-08-11	$0.3319000	$0.3041000	$0.3221000	$0.3041000
2018-08-12	$0.3083000	$0.3115000	$0.3194000	$0.3068000
2018-08-13	$0.3127000	$0.2792000	$0.3377000	$0.2124000
2018-08-14	$0.2792000	$0.2401000	$0.2833000	$0.2321000
2018-08-15	$0.2401000	$0.2744000	$0.5062000	$0.2193000
2018-08-16	$0.2744000	$0.2793000	$0.5426000	$0.1060000
2018-08-17	$0.2793000	$0.3804000	$0.5872000	$0.3011000
2018-08-18	$0.3770000	$0.2616000	$0.5381000	$0.1158000
2018-08-19	$0.2616000	$0.2822000	$0.5465000	$0.1130000
2018-08-20	$0.2822000	$0.2519000	$0.2577000	$0.2462000
2018-08-21	$0.2519000	$0.2592000	$0.2938000	$0.2536000
2018-08-22	$0.2592000	$0.2506000	$0.2595000	$0.2447000
2018-08-23	$0.2506000	$0.2644000	$0.2696000	$0.2516000
2018-08-24	$0.2644000	$0.3089000	$0.3345000	$0.2697000
2018-08-25	$0.3089000	$0.2998000	$0.3084000	$0.2826000
2018-08-26	$0.2998000	$0.2943000	$0.2962000	$0.2754000
2018-08-27	$0.2943000	$0.3122000	$0.3197000	$0.3024000
2018-08-28	$0.3122000	$0.3550000	$0.3623000	$0.3183000
2018-08-29	$0.3550000	$0.3357000	$0.3481000	$0.3230000
2018-08-30	$0.3354000	$0.3160000	$0.3350000	$0.3069000
2018-08-31	$0.3160000	$0.3276000	$0.3374000	$0.3107000
2018-09-01	$0.3276000	$0.3453000	$0.3541000	$0.3408000
2018-09-02	$0.3453000	$0.3325000	$0.3517000	$0.3298000
2018-09-03	$0.3325000	$0.3343000	$0.3395000	$0.3257000
2018-09-04	$0.3343000	$0.3939000	$0.4646000	$0.3263000
2018-09-05	$0.3939000	$0.2899000	$0.3152000	$0.2828000
2018-09-06	$0.2899000	$0.2812000	$0.2998000	$0.2678000
2018-09-07	$0.2812000	$0.2580000	$0.2696000	$0.2532000
2018-09-08	$0.2580000	$0.2410000	$0.2517000	$0.2357000
2018-09-09	$0.2410000	$0.2475000	$0.2548000	$0.2377000
2018-09-10	$0.2475000	$0.2439000	$0.2500000	$0.2425000
2018-09-11	$0.2438000	$0.2313000	$0.2392000	$0.2220000
2018-09-12	$0.2313000	$0.2348000	$0.2420000	$0.2257000
2018-09-13	$0.2348000	$0.2495000	$0.2772000	$0.2430000
2018-09-14	$0.2495000	$0.2429000	$0.2477000	$0.2346000
2018-09-15	$0.2429000	$0.2553000	$0.2790000	$0.2489000
2018-09-16	$0.2553000	$0.3190000	$0.3733000	$0.2536000
2018-09-17	$0.3190000	$0.2864000	$0.3480000	$0.2774000
2018-09-18	$0.2864000	$0.3045000	$0.3201000	$0.2795000
2018-09-19	$0.3045000	$0.2939000	$0.3205000	$0.2840000
2018-09-20	$0.2939000	$0.3304000	$0.3576000	$0.3117000
2018-09-21	$0.3284000	$0.3198000	$0.3805000	$0.3163000
2018-09-22	$0.3198000	$0.3308000	$0.3325000	$0.3046000
2018-09-23	$0.3308000	$0.3480000	$0.3693000	$0.3189000
2018-09-24	$0.3480000	$0.3221000	$0.3430000	$0.3143000
2018-09-25	$0.3221000	$0.3075000	$0.3178000	$0.2966000
2018-09-26	$0.3075000	$0.3412000	$0.3933000	$0.2993000
2018-09-27	$0.3412000	$0.3698000	$0.4252000	$0.3588000
2018-09-28	$0.3698000	$0.3636000	$0.3702000	$0.3334000
2018-09-29	$0.3636000	$0.3759000	$0.3946000	$0.3463000
2018-09-30	$0.3743000	$0.3636000	$0.3780000	$0.3552000
2018-10-01	$0.3636000	$0.3745000	$0.4052000	$0.3609000
2018-10-02	$0.3745000	$0.3922000	$0.3922000	$0.3625000
2018-10-03	$0.3922000	$0.3772000	$0.4052000	$0.3671000
2018-10-04	$0.3772000	$0.3970000	$0.4023000	$0.3761000
2018-10-05	$0.3970000	$0.3977000	$0.4079000	$0.3934000
2018-10-06	$0.3977000	$0.5840000	$0.6721000	$0.3893000
2018-10-07	$0.5840000	$0.4646000	$0.6115000	$0.4617000
2018-10-08	$0.4646000	$0.5295000	$0.5690000	$0.4722000
2018-10-09	$0.5295000	$0.5469000	$0.5574000	$0.4834000
2018-10-10	$0.5469000	$0.9215000	$0.9909000	$0.5366000
2018-10-11	$0.9274000	$0.8066000	$0.9260000	$0.6917000
2018-10-12	$0.8024000	$0.7758000	$0.8817000	$0.7359000
2018-10-13	$0.7758000	$0.6947000	$0.8401000	$0.6650000
2018-10-14	$0.6965000	$0.6844000	$0.7702000	$0.6487000
2018-10-15	$0.6850000	$0.6423000	$0.7827000	$0.6126000
2018-10-16	$0.6423000	$0.8312000	$0.8934000	$0.6159000
2018-10-17	$0.8247000	$0.7731000	$0.8740000	$0.7382000
2018-10-18	$0.7721000	$0.7282000	$0.7652000	$0.7069000
2018-10-19	$0.7282000	$0.7382000	$0.7749000	$0.7141000
2018-10-20	$0.7344000	$0.7348000	$0.7649000	$0.6887000
2018-10-21	$0.7348000	$0.8262000	$0.8387000	$0.7157000
2018-10-22	$0.8262000	$0.7973000	$0.8297000	$0.7334000
2018-10-23	$0.7951000	$0.7602000	$0.8032000	$0.7457000
2018-10-24	$0.7602000	$0.8245000	$0.9255000	$0.7567000
2018-10-25	$0.8245000	$0.8150000	$0.8440000	$0.7941000
2018-10-26	$0.8150000	$0.8649000	$0.8757000	$0.8062000
2018-10-27	$0.8649000	$0.8118000	$0.9274000	$0.8089000
2018-10-28	$0.8140000	$0.8263000	$0.8597000	$0.8080000
2018-10-29	$0.8263000	$0.7083000	$0.7936000	$0.6749000
2018-10-30	$0.7083000	$0.7251000	$0.7512000	$0.7008000
2018-10-31	$0.7252000	$0.6933000	$0.7336000	$0.6820000
2018-11-01	$0.6933000	$0.7236000	$0.7266000	$0.6878000
2018-11-02	$0.7236000	$0.7305000	$0.7952000	$0.7263000
2018-11-03	$0.7305000	$0.7093000	$0.7360000	$0.6997000
2018-11-04	$0.7115000	$0.6768000	$0.7569000	$0.6626000
2018-11-05	$0.6768000	$0.6897000	$0.7214000	$0.6673000
2018-11-06	$0.6897000	$0.6705000	$0.7221000	$0.6661000
2018-11-07	$0.6762000	$0.6779000	$0.7150000	$0.6538000
2018-11-08	$0.6781000	$0.6755000	$0.7038000	$0.6546000
2018-11-09	$0.6755000	$0.7559000	$0.7823000	$0.6604000
2018-11-10	$0.7557000	$0.7289000	$0.7830000	$0.7150000
2018-11-11	$0.7289000	$0.6965000	$0.7321000	$0.6825000
2018-11-12	$0.6965000	$0.6672000	$0.7003000	$0.6598000
2018-11-13	$0.6672000	$0.6583000	$0.6709000	$0.6399000
2018-11-14	$0.6583000	$0.5489000	$0.7164000	$0.4661000
2018-11-15	$0.5489000	$0.4852000	$0.5493000	$0.4444000
2018-11-16	$0.4853000	$0.4803000	$0.4929000	$0.4523000
2018-11-17	$0.4803000	$0.4768000	$0.4878000	$0.4591000
2018-11-18	$0.4768000	$0.4754000	$0.4912000	$0.4651000
2018-11-19	$0.4755000	$0.3437000	$0.3989000	$0.3308000
2018-11-20	$0.3437000	$0.2851000	$0.3076000	$0.2606000
2018-11-21	$0.2851000	$0.3205000	$0.3257000	$0.2907000
2018-11-22	$0.3205000	$0.2950000	$0.3211000	$0.2929000
2018-11-23	$0.2943000	$0.3182000	$0.3243000	$0.2868000
2018-11-24	$0.3182000	$0.2651000	$0.3043000	$0.2522000
2018-11-25	$0.2651000	$0.2769000	$0.2860000	$0.2621000
2018-11-26	$0.2768000	$0.2583000	$0.2693000	$0.2467000
2018-11-27	$0.2584000	$0.2721000	$0.2931000	$0.2600000
2018-11-28	$0.2721000	$0.3152000	$0.3512000	$0.3017000
2018-11-29	$0.3152000	$0.4595000	$0.5027000	$0.3012000
2018-11-30	$0.4595000	$0.3511000	$0.4827000	$0.3467000
2018-12-01	$0.3511000	$0.3407000	$0.3761000	$0.3011000
2018-12-02	$0.3407000	$0.3501000	$0.3669000	$0.3334000
2018-12-03	$0.3505000	$0.3019000	$0.3271000	$0.2990000
2018-12-04	$0.3019000	$0.3000000	$0.3153000	$0.2950000
2018-12-05	$0.3000000	$0.2655000	$0.2793000	$0.2631000
2018-12-06	$0.2655000	$0.2345000	$0.2429000	$0.2212000
2018-12-07	$0.2345000	$0.2411000	$0.2899000	$0.2367000
2018-12-08	$0.2411000	$0.2370000	$0.2580000	$0.2323000
2018-12-09	$0.2370000	$0.2539000	$0.2642000	$0.2419000
2018-12-10	$0.2539000	$0.2373000	$0.2492000	$0.2337000
2018-12-11	$0.2373000	$0.2298000	$0.2373000	$0.2260000
2018-12-12	$0.2298000	$0.2489000	$0.2545000	$0.2360000
2018-12-13	$0.2489000	$0.2406000	$0.2544000	$0.2333000
2018-12-14	$0.2406000	$0.2238000	$0.2345000	$0.2183000
2018-12-15	$0.2238000	$0.2309000	$0.2419000	$0.2207000
2018-12-16	$0.2309000	$0.2295000	$0.2358000	$0.2236000
2018-12-17	$0.2295000	$0.2550000	$0.2630000	$0.2513000
2018-12-18	$0.2550000	$0.2733000	$0.2823000	$0.2698000
2018-12-19	$0.2733000	$0.2674000	$0.2784000	$0.2648000
2018-12-20	$0.2674000	$0.2919000	$0.3149000	$0.2853000
2018-12-21	$0.2919000	$0.2871000	$0.2980000	$0.2677000
2018-12-22	$0.2871000	$0.3185000	$0.3228000	$0.3023000
2018-12-23	$0.3185000	$0.2986000	$0.3540000	$0.2942000
2018-12-24	$0.2986000	$0.3063000	$0.3205000	$0.2896000
2018-12-25	$0.3063000	$0.2801000	$0.2873000	$0.2715000
2018-12-26	$0.2801000	$0.2806000	$0.2878000	$0.2703000
2018-12-27	$0.2806000	$0.2537000	$0.2640000	$0.2430000
2018-12-28	$0.2537000	$0.2830000	$0.3120000	$0.2820000
2018-12-29	$0.2830000	$0.2735000	$0.2889000	$0.2691000
2018-12-30	$0.2735000	$0.2904000	$0.3099000	$0.2804000
2018-12-31	$0.2904000	$0.2650000	$0.3004000	$0.2595000
2019-01-01	$0.2650000	$0.2788000	$0.2842000	$0.2711000
2019-01-02	$0.2788000	$0.2846000	$0.3059000	$0.2831000
2019-01-03	$0.2846000	$0.2744000	$0.2826000	$0.2696000
2019-01-04	$0.2744000	$0.2870000	$0.2891000	$0.2745000
2019-01-05	$0.2870000	$0.2798000	$0.2882000	$0.2732000
2019-01-06	$0.2798000	$0.3012000	$0.3044000	$0.2833000
2019-01-07	$0.3012000	$0.2928000	$0.2955000	$0.2881000
2019-01-08	$0.2928000	$0.2915000	$0.2945000	$0.2886000
2019-01-09	$0.2915000	$0.2890000	$0.2928000	$0.2860000
2019-01-10	$0.2890000	$0.2453000	$0.2595000	$0.2418000
2019-01-11	$0.2453000	$0.2541000	$0.2551000	$0.2375000
2019-01-12	$0.2541000	$0.2539000	$0.2670000	$0.2407000
2019-01-13	$0.2539000	$0.2370000	$0.2421000	$0.2287000
2019-01-14	$0.2370000	$0.2530000	$0.2638000	$0.2444000
2019-01-15	$0.2530000	$0.2557000	$0.2673000	$0.2350000
2019-01-16	$0.2557000	$0.2663000	$0.2725000	$0.2568000
2019-01-17	$0.2663000	$0.3167000	$0.4225000	$0.2667000
2019-01-18	$0.3167000	$0.2947000	$0.3316000	$0.2851000
2019-01-19	$0.2947000	$0.2949000	$0.3212000	$0.2835000
2019-01-20	$0.2949000	$0.2961000	$0.3311000	$0.2726000
2019-01-21	$0.2961000	$0.2917000	$0.3163000	$0.2863000
2019-01-22	$0.2917000	$0.2909000	$0.3001000	$0.2860000
2019-01-23	$0.2909000	$0.2909000	$0.3080000	$0.2832000
2019-01-24	$0.2909000	$0.2874000	$0.2975000	$0.2825000
2019-01-25	$0.2874000	$0.2809000	$0.2853000	$0.2689000
2019-01-26	$0.2809000	$0.2887000	$0.2991000	$0.2808000
2019-01-27	$0.2887000	$0.2843000	$0.2863000	$0.2723000
2019-01-28	$0.2843000	$0.2615000	$0.2697000	$0.2459000
2019-01-29	$0.2615000	$0.2544000	$0.2650000	$0.2473000
2019-01-30	$0.2544000	$0.2789000	$0.2921000	$0.2649000
2019-01-31	$0.2789000	$0.2679000	$0.3029000	$0.2643000
2019-02-01	$0.2679000	$0.2658000	$0.2719000	$0.2549000
2019-02-02	$0.2658000	$0.2721000	$0.2836000	$0.2686000
2019-02-03	$0.2721000	$0.2659000	$0.2691000	$0.2594000
2019-02-04	$0.2659000	$0.2631000	$0.2685000	$0.2607000
2019-02-05	$0.2631000	$0.2576000	$0.2634000	$0.2544000
2019-02-06	$0.2576000	$0.2487000	$0.2571000	$0.2423000
2019-02-07	$0.2487000	$0.2536000	$0.2555000	$0.2448000
2019-02-08	$0.2536000	$0.2798000	$0.2938000	$0.2720000
2019-02-09	$0.2798000	$0.2781000	$0.2877000	$0.2744000
2019-02-10	$0.2781000	$0.2921000	$0.3021000	$0.2834000
2019-02-11	$0.2921000	$0.2898000	$0.2996000	$0.2799000
2019-02-12	$0.2898000	$0.2773000	$0.2952000	$0.2741000
2019-02-13	$0.2773000	$0.2780000	$0.2851000	$0.2745000
2019-02-14	$0.2780000	$0.2696000	$0.2777000	$0.2667000
2019-02-15	$0.2696000	$0.2703000	$0.2771000	$0.2691000
2019-02-16	$0.2703000	$0.2662000	$0.2739000	$0.2643000
2019-02-17	$0.2662000	$0.2836000	$0.3032000	$0.2806000
2019-02-18	$0.2836000	$0.3026000	$0.3464000	$0.2960000
2019-02-19	$0.3026000	$0.2969000	$0.3025000	$0.2892000
2019-02-20	$0.2969000	$0.3034000	$0.3132000	$0.2995000
2019-02-21	$0.3034000	$0.2990000	$0.3050000	$0.2945000
2019-02-22	$0.2990000	$0.3058000	$0.3134000	$0.3011000
2019-02-23	$0.3058000	$0.3123000	$0.3327000	$0.3115000
2019-02-24	$0.3123000	$0.2752000	$0.2752000	$0.2488000
2019-02-25	$0.2752000	$0.2919000	$0.2990000	$0.2776000
2019-02-26	$0.2919000	$0.3036000	$0.3252000	$0.2848000
2019-02-27	$0.3036000	$0.2949000	$0.3041000	$0.2837000
2019-02-28	$0.2949000	$0.2904000	$0.2963000	$0.2818000
2019-03-01	$0.2904000	$0.2999000	$0.3028000	$0.2877000
2019-03-02	$0.2999000	$0.2953000	$0.2979000	$0.2885000
2019-03-03	$0.2953000	$0.2963000	$0.3064000	$0.2863000
2019-03-04	$0.2963000	$0.2841000	$0.2977000	$0.2775000
2019-03-05	$0.2841000	$0.3192000	$0.3508000	$0.3050000
2019-03-06	$0.3192000	$0.3296000	$0.3296000	$0.3052000
2019-03-07	$0.3296000	$0.3180000	$0.3276000	$0.3116000
2019-03-08	$0.3180000	$0.3105000	$0.3238000	$0.3082000
2019-03-09	$0.3105000	$0.3193000	$0.3303000	$0.3130000
2019-03-10	$0.3193000	$0.3615000	$0.3848000	$0.3143000
2019-03-11	$0.3615000	$0.3423000	$0.4241000	$0.3229000
2019-03-12	$0.3423000	$0.3482000	$0.4225000	$0.3211000
2019-03-13	$0.3482000	$0.3973000	$0.4205000	$0.3438000
2019-03-14	$0.3973000	$0.4574000	$0.5306000	$0.3846000
2019-03-15	$0.4574000	$0.4357000	$0.5113000	$0.4341000
2019-03-16	$0.4357000	$0.4622000	$0.4902000	$0.4107000
2019-03-17	$0.4622000	$0.4328000	$0.4694000	$0.4307000
2019-03-18	$0.4328000	$0.4230000	$0.4342000	$0.4145000
2019-03-19	$0.4230000	$0.4295000	$0.4399000	$0.4164000
2019-03-20	$0.4295000	$0.4270000	$0.4511000	$0.4256000
2019-03-21	$0.4270000	$0.4025000	$0.4197000	$0.3817000
2019-03-22	$0.4025000	$0.4048000	$0.4133000	$0.3961000
2019-03-23	$0.4048000	$0.4022000	$0.4116000	$0.3993000
2019-03-24	$0.4022000	$0.4090000	$0.4291000	$0.3868000
2019-03-25	$0.4090000	$0.3983000	$0.4630000	$0.3829000
2019-03-26	$0.3983000	$0.4461000	$0.4810000	$0.3936000
2019-03-27	$0.4461000	$0.4730000	$0.5553000	$0.4490000
2019-03-28	$0.4730000	$0.4669000	$0.4992000	$0.4500000
2019-03-29	$0.4669000	$0.4625000	$0.5011000	$0.4599000
2019-03-30	$0.4625000	$0.4714000	$0.4770000	$0.4486000
2019-03-31	$0.4714000	$0.5171000	$0.5492000	$0.4647000
2019-04-01	$0.5171000	$0.4909000	$0.5256000	$0.4752000
2019-04-02	$0.4909000	$0.4964000	$0.5875000	$0.4930000
2019-04-03	$0.4964000	$0.4816000	$0.5366000	$0.4489000
2019-04-04	$0.4816000	$0.4753000	$0.4872000	$0.4633000
2019-04-05	$0.4753000	$0.5123000	$0.5236000	$0.4918000
2019-04-06	$0.5123000	$0.4910000	$0.5201000	$0.4759000
2019-04-07	$0.4910000	$0.4956000	$0.5264000	$0.4890000
2019-04-08	$0.4956000	$0.4805000	$0.5144000	$0.4765000
2019-04-09	$0.4805000	$0.4750000	$0.4776000	$0.4485000
2019-04-10	$0.4750000	$0.4566000	$0.4798000	$0.4417000
2019-04-11	$0.4566000	$0.4222000	$0.4316000	$0.4161000
2019-04-12	$0.4222000	$0.4300000	$0.4481000	$0.4081000
2019-04-13	$0.4300000	$0.4692000	$0.4921000	$0.4217000
2019-04-14	$0.4692000	$0.4527000	$0.5018000	$0.4507000
2019-04-15	$0.4527000	$0.4267000	$0.4455000	$0.4176000
2019-04-16	$0.4267000	$0.4648000	$0.4982000	$0.4431000
2019-04-17	$0.4648000	$0.4830000	$0.5234000	$0.4603000
2019-04-18	$0.4830000	$0.4835000	$0.5077000	$0.4789000
2019-04-19	$0.4835000	$0.4971000	$0.5149000	$0.4759000
2019-04-20	$0.4971000	$0.5005000	$0.5160000	$0.4904000
2019-04-21	$0.5005000	$0.4687000	$0.4951000	$0.4593000
2019-04-22	$0.4687000	$0.4770000	$0.4964000	$0.4677000
2019-04-23	$0.4770000	$0.4691000	$0.4987000	$0.4598000
2019-04-24	$0.4691000	$0.4128000	$0.4565000	$0.4003000
2019-04-25	$0.4128000	$0.3846000	$0.4083000	$0.3782000
2019-04-26	$0.3846000	$0.3882000	$0.4074000	$0.3769000
2019-04-27	$0.3882000	$0.4022000	$0.4087000	$0.3929000
2019-04-28	$0.4012000	$0.4013000	$0.4127000	$0.3956000
2019-04-29	$0.4013000	$0.3764000	$0.4036000	$0.3737000
2019-04-30	$0.3764000	$0.3965000	$0.4083000	$0.3819000
2019-05-01	$0.3965000	$0.4066000	$0.4069000	$0.3858000
2019-05-02	$0.4066000	$0.4008000	$0.4210000	$0.3942000
2019-05-03	$0.4008000	$0.3964000	$0.4235000	$0.3920000
2019-05-04	$0.3964000	$0.3887000	$0.4475000	$0.3642000
2019-05-05	$0.3887000	$0.3925000	$0.4226000	$0.3853000
2019-05-06	$0.3925000	$0.4132000	$0.4492000	$0.4039000
2019-05-07	$0.4132000	$0.3851000	$0.4016000	$0.3822000
2019-05-08	$0.3851000	$0.3936000	$0.4071000	$0.3818000
2019-05-09	$0.3936000	$0.3395000	$0.3954000	$0.3368000
2019-05-10	$0.3395000	$0.3673000	$0.3993000	$0.3416000
2019-05-11	$0.3673000	$0.3822000	$0.4132000	$0.3718000
2019-05-12	$0.3822000	$0.3667000	$0.3793000	$0.3620000
2019-05-13	$0.3667000	$0.3511000	$0.4024000	$0.3366000
2019-05-14	$0.3511000	$0.3696000	$0.4093000	$0.3677000
2019-05-15	$0.3696000	$0.4172000	$0.4538000	$0.4070000
2019-05-16	$0.4172000	$0.4123000	$0.4451000	$0.4054000
2019-05-17	$0.4123000	$0.3805000	$0.3873000	$0.3592000
2019-05-18	$0.3805000	$0.3750000	$0.3795000	$0.3601000
2019-05-19	$0.3750000	$0.3976000	$0.4216000	$0.3830000
2019-05-20	$0.3976000	$0.3971000	$0.4235000	$0.3817000
2019-05-21	$0.3971000	$0.4270000	$0.4487000	$0.3969000
2019-05-22	$0.4270000	$0.4280000	$0.4988000	$0.4000000
2019-05-23	$0.4280000	$0.4512000	$0.5221000	$0.4256000
2019-05-24	$0.4512000	$0.4381000	$0.4865000	$0.4273000
2019-05-25	$0.4381000	$0.4824000	$0.4856000	$0.4371000
2019-05-26	$0.4824000	$0.5448000	$0.6819000	$0.5081000
2019-05-27	$0.5448000	$0.5401000	$0.6266000	$0.5132000
2019-05-28	$0.5401000	$0.5546000	$0.6048000	$0.5272000
2019-05-29	$0.5546000	$0.5462000	$0.5694000	$0.5384000
2019-05-30	$0.5462000	$0.5547000	$0.5562000	$0.4845000
2019-05-31	$0.5547000	$0.5824000	$0.6573000	$0.5691000
2019-06-01	$0.5824000	$0.5628000	$0.5834000	$0.5482000
2019-06-02	$0.5628000	$0.6022000	$0.6062000	$0.5642000
2019-06-03	$0.6022000	$0.5392000	$0.5731000	$0.5384000
2019-06-04	$0.5392000	$0.4730000	$0.5213000	$0.4641000
2019-06-05	$0.4730000	$0.4741000	$0.4904000	$0.4478000
2019-06-06	$0.4741000	$0.4667000	$0.4841000	$0.4667000
2019-06-07	$0.4667000	$0.4933000	$0.4948000	$0.4664000
2019-06-08	$0.4933000	$0.4981000	$0.5025000	$0.4812000
2019-06-09	$0.4981000	$0.4513000	$0.4763000	$0.4478000
2019-06-10	$0.4513000	$0.4969000	$0.4986000	$0.4751000
2019-06-11	$0.4969000	$0.4812000	$0.4989000	$0.4786000
2019-06-12	$0.4812000	$0.5190000	$0.5548000	$0.5053000
2019-06-13	$0.5190000	$0.5066000	$0.5400000	$0.4908000
2019-06-14	$0.5066000	$0.4798000	$0.5299000	$0.4616000
2019-06-15	$0.4798000	$0.4779000	$0.5129000	$0.4738000
2019-06-16	$0.4779000	$0.4613000	$0.4831000	$0.4493000
2019-06-17	$0.4613000	$0.4377000	$0.4972000	$0.4364000
2019-06-18	$0.4377000	$0.4719000	$0.4724000	$0.4227000
2019-06-19	$0.4719000	$0.4579000	$0.4821000	$0.4514000
2019-06-20	$0.4579000	$0.4361000	$0.4644000	$0.4317000
2019-06-21	$0.4361000	$0.4236000	$0.4778000	$0.4159000
2019-06-22	$0.4236000	$0.4802000	$0.5396000	$0.4242000
2019-06-23	$0.4802000	$0.4801000	$0.5225000	$0.4561000
2019-06-24	$0.4801000	$0.4665000	$0.4976000	$0.4631000
2019-06-25	$0.4665000	$0.4735000	$0.4906000	$0.4577000
2019-06-26	$0.4735000	$0.4289000	$0.5043000	$0.4075000
2019-06-27	$0.4289000	$0.3896000	$0.4108000	$0.3658000
2019-06-28	$0.3896000	$0.4226000	$0.4294000	$0.3870000
2019-06-29	$0.4226000	$0.4255000	$0.4855000	$0.4204000
2019-06-30	$0.4255000	$0.3963000	$0.4135000	$0.3836000
2019-07-01	$0.3963000	$0.4021000	$0.4304000	$0.3962000
2019-07-02	$0.4021000	$0.4123000	$0.4514000	$0.3966000
2019-07-03	$0.4123000	$0.4252000	$0.4599000	$0.4055000
2019-07-04	$0.4252000	$0.3859000	$0.4105000	$0.3811000
2019-07-05	$0.3859000	$0.3907000	$0.4045000	$0.3878000
2019-07-06	$0.3907000	$0.3876000	$0.4081000	$0.3824000
2019-07-07	$0.3876000	$0.3971000	$0.4213000	$0.3895000
2019-07-08	$0.3971000	$0.3766000	$0.4167000	$0.3732000
2019-07-09	$0.3766000	$0.3602000	$0.3747000	$0.3482000
2019-07-10	$0.3602000	$0.3244000	$0.3443000	$0.3132000
2019-07-11	$0.3244000	$0.2887000	$0.3040000	$0.2839000
2019-07-12	$0.2887000	$0.3071000	$0.3118000	$0.2900000
2019-07-13	$0.3071000	$0.3071000	$0.3195000	$0.2980000
2019-07-14	$0.3071000	$0.2639000	$0.2696000	$0.2562000
2019-07-15	$0.2639000	$0.2571000	$0.2763000	$0.2510000
2019-07-16	$0.2571000	$0.2239000	$0.2641000	$0.2216000
2019-07-17	$0.2239000	$0.2369000	$0.2472000	$0.2254000
2019-07-18	$0.2369000	$0.2562000	$0.2648000	$0.2392000
2019-07-19	$0.2562000	$0.2647000	$0.2695000	$0.2507000
2019-07-20	$0.2647000	$0.2671000	$0.2781000	$0.2614000
2019-07-21	$0.2671000	$0.2689000	$0.2730000	$0.2601000
2019-07-22	$0.2689000	$0.2570000	$0.2641000	$0.2411000
2019-07-23	$0.2570000	$0.2648000	$0.2738000	$0.2502000
2019-07-24	$0.2648000	$0.2864000	$0.3012000	$0.2689000
2019-07-25	$0.2864000	$0.2857000	$0.3462000	$0.2811000
2019-07-26	$0.2857000	$0.2892000	$0.3012000	$0.2826000
2019-07-27	$0.2892000	$0.2575000	$0.3230000	$0.2542000
2019-07-28	$0.2575000	$0.2658000	$0.2772000	$0.2574000
2019-07-29	$0.2658000	$0.2621000	$0.2692000	$0.2602000
2019-07-30	$0.2621000	$0.2629000	$0.2658000	$0.2591000
2019-07-31	$0.2629000	$0.2504000	$0.2740000	$0.2480000
2019-08-01	$0.2504000	$0.2434000	$0.2701000	$0.2390000
2019-08-02	$0.2434000	$0.2458000	$0.2830000	$0.2390000
2019-08-03	$0.2458000	$0.2487000	$0.2635000	$0.2442000
2019-08-04	$0.2487000	$0.2581000	$0.2661000	$0.2468000
2019-08-05	$0.2581000	$0.2558000	$0.2754000	$0.2430000
2019-08-06	$0.2558000	$0.2571000	$0.2625000	$0.2465000
2019-08-07	$0.2571000	$0.2518000	$0.2655000	$0.2479000
2019-08-08	$0.2518000	$0.2314000	$0.2477000	$0.2285000
2019-08-09	$0.2314000	$0.2073000	$0.2225000	$0.2070000
2019-08-10	$0.2073000	$0.2135000	$0.2157000	$0.1978000
2019-08-11	$0.2135000	$0.2092000	$0.2263000	$0.2073000
2019-08-12	$0.2092000	$0.2210000	$0.2417000	$0.2041000
2019-08-13	$0.2210000	$0.2130000	$0.2253000	$0.2115000
2019-08-14	$0.2130000	$0.1902000	$0.1969000	$0.1851000
2019-08-15	$0.1902000	$0.1937000	$0.2016000	$0.1888000
2019-08-16	$0.1937000	$0.1873000	$0.1973000	$0.1860000
2019-08-17	$0.1873000	$0.1926000	$0.2005000	$0.1862000
2019-08-18	$0.1926000	$0.1952000	$0.2067000	$0.1923000
2019-08-19	$0.1952000	$0.1991000	$0.2071000	$0.1974000
2019-08-20	$0.1991000	$0.2007000	$0.2007000	$0.1933000
2019-08-21	$0.2007000	$0.2023000	$0.2079000	$0.1905000
2019-08-22	$0.2023000	$0.2047000	$0.2134000	$0.1976000
2019-08-23	$0.2047000	$0.2145000	$0.2217000	$0.2057000
2019-08-24	$0.2145000	$0.2406000	$0.2484000	$0.2106000
2019-08-25	$0.2406000	$0.2108000	$0.2377000	$0.2093000
2019-08-26	$0.2108000	$0.2162000	$0.2231000	$0.2050000
2019-08-27	$0.2162000	$0.2111000	$0.2203000	$0.2083000
2019-08-28	$0.2111000	$0.1865000	$0.1953000	$0.1846000
2019-08-29	$0.1865000	$0.1882000	$0.1901000	$0.1779000
2019-08-30	$0.1882000	$0.1918000	$0.2061000	$0.1877000
2019-08-31	$0.1918000	$0.2085000	$0.2171000	$0.1894000
2019-09-01	$0.2085000	$0.1990000	$0.2163000	$0.1951000
2019-09-02	$0.1990000	$0.1956000	$0.2083000	$0.1913000
2019-09-03	$0.1956000	$0.1931000	$0.2024000	$0.1883000
2019-09-04	$0.1931000	$0.1932000	$0.1965000	$0.1869000
2019-09-05	$0.1932000	$0.1861000	$0.1939000	$0.1841000
2019-09-06	$0.1861000	$0.1656000	$0.1832000	$0.1600000
2019-09-07	$0.1656000	$0.1732000	$0.1783000	$0.1684000
2019-09-08	$0.1732000	$0.1736000	$0.1815000	$0.1726000
2019-09-09	$0.1736000	$0.1804000	$0.1883000	$0.1657000
2019-09-10	$0.1804000	$0.1901000	$0.2011000	$0.1765000
2019-09-11	$0.1901000	$0.1687000	$0.1956000	$0.1683000
2019-09-12	$0.1687000	$0.1808000	$0.1888000	$0.1683000
2019-09-13	$0.1808000	$0.1784000	$0.1868000	$0.1765000
2019-09-14	$0.1784000	$0.1837000	$0.1895000	$0.1805000
2019-09-15	$0.1837000	$0.1857000	$0.1886000	$0.1808000
2019-09-16	$0.1857000	$0.1806000	$0.1962000	$0.1781000
2019-09-17	$0.1806000	$0.1894000	$0.1952000	$0.1822000
2019-09-18	$0.1894000	$0.2040000	$0.2042000	$0.1901000
2019-09-19	$0.2040000	$0.2008000	$0.2187000	$0.1965000
2019-09-20	$0.2008000	$0.2060000	$0.2148000	$0.1979000
2019-09-21	$0.2060000	$0.2068000	$0.2080000	$0.2002000
2019-09-22	$0.2068000	$0.2343000	$0.2514000	$0.2005000
2019-09-23	$0.2343000	$0.2020000	$0.2402000	$0.1998000
2019-09-24	$0.2020000	$0.1525000	$0.1760000	$0.1448000
2019-09-25	$0.1525000	$0.1579000	$0.1618000	$0.1520000
2019-09-26	$0.1579000	$0.1617000	$0.1692000	$0.1541000
2019-09-27	$0.1617000	$0.1808000	$0.2260000	$0.1669000
2019-09-28	$0.1808000	$0.1830000	$0.1896000	$0.1785000
2019-09-29	$0.1830000	$0.1763000	$0.1810000	$0.1700000
2019-09-30	$0.1763000	$0.1916000	$0.1938000	$0.1772000
2019-10-01	$0.1916000	$0.1995000	$0.2053000	$0.1819000
2019-10-02	$0.1995000	$0.1993000	$0.2173000	$0.1919000
2019-10-03	$0.1993000	$0.2021000	$0.2085000	$0.1929000
2019-10-04	$0.2021000	$0.2053000	$0.2085000	$0.1981000
2019-10-05	$0.2053000	$0.2033000	$0.2103000	$0.1981000
2019-10-06	$0.2033000	$0.1914000	$0.1967000	$0.1873000
2019-10-07	$0.1914000	$0.2133000	$0.2175000	$0.1998000
2019-10-08	$0.2133000	$0.2135000	$0.2164000	$0.2066000
2019-10-09	$0.2135000	$0.2116000	$0.2445000	$0.2083000
2019-10-10	$0.2116000	$0.1984000	$0.2136000	$0.1956000
2019-10-11	$0.1984000	$0.1996000	$0.2034000	$0.1720000
2019-10-12	$0.1996000	$0.1916000	$0.1997000	$0.1824000
2019-10-13	$0.1916000	$0.1984000	$0.2046000	$0.1883000
2019-10-14	$0.1984000	$0.2062000	$0.2083000	$0.2015000
2019-10-15	$0.2062000	$0.1914000	$0.2048000	$0.1894000
2019-10-16	$0.1914000	$0.1733000	$0.1856000	$0.1606000
2019-10-17	$0.1733000	$0.1796000	$0.1825000	$0.1728000
2019-10-18	$0.1796000	$0.1690000	$0.1769000	$0.1655000
2019-10-19	$0.1690000	$0.1810000	$0.1882000	$0.1679000
2019-10-20	$0.1810000	$0.1818000	$0.1857000	$0.1781000
2019-10-21	$0.1818000	$0.1900000	$0.1911000	$0.1780000
2019-10-22	$0.1900000	$0.1873000	$0.1945000	$0.1857000
2019-10-23	$0.1873000	$0.1707000	$0.1798000	$0.1653000
2019-10-24	$0.1707000	$0.1781000	$0.1783000	$0.1670000
2019-10-25	$0.1781000	$0.1894000	$0.2011000	$0.1806000
2019-10-26	$0.1894000	$0.1765000	$0.1877000	$0.1621000
2019-10-27	$0.1765000	$0.1794000	$0.1840000	$0.1660000
2019-10-28	$0.1794000	$0.1805000	$0.1866000	$0.1732000
2019-10-29	$0.1805000	$0.1864000	$0.1959000	$0.1816000
2019-10-30	$0.1864000	$0.1841000	$0.1863000	$0.1744000
2019-10-31	$0.1841000	$0.1815000	$0.1850000	$0.1787000
2019-11-01	$0.1815000	$0.1832000	$0.1858000	$0.1814000
2019-11-02	$0.1832000	$0.1857000	$0.1871000	$0.1825000
2019-11-03	$0.1857000	$0.1885000	$0.1919000	$0.1826000
2019-11-04	$0.1885000	$0.1885000	$0.2012000	$0.1851000
2019-11-05	$0.1885000	$0.1891000	$0.1920000	$0.1836000
2019-11-06	$0.1891000	$0.1870000	$0.1914000	$0.1820000
2019-11-07	$0.1870000	$0.1901000	$0.1927000	$0.1810000
2019-11-08	$0.1901000	$0.1775000	$0.1873000	$0.1730000
2019-11-09	$0.1775000	$0.1794000	$0.1801000	$0.1766000
2019-11-10	$0.1794000	$0.1842000	$0.1858000	$0.1767000
2019-11-11	$0.1842000	$0.1823000	$0.1849000	$0.1747000
2019-11-12	$0.1823000	$0.1822000	$0.1862000	$0.1801000
2019-11-13	$0.1822000	$0.1833000	$0.1860000	$0.1811000
2019-11-14	$0.1833000	$0.1801000	$0.1813000	$0.1761000
2019-11-15	$0.1801000	$0.1787000	$0.1800000	$0.1740000
2019-11-16	$0.1787000	$0.1796000	$0.1820000	$0.1783000
2019-11-17	$0.1796000	$0.1871000	$0.1929000	$0.1812000
2019-11-18	$0.1871000	$0.1717000	$0.1843000	$0.1666000
2019-11-19	$0.1717000	$0.1706000	$0.1740000	$0.1672000
2019-11-20	$0.1706000	$0.1728000	$0.1778000	$0.1694000
2019-11-21	$0.1728000	$0.1556000	$0.1604000	$0.1497000
2019-11-22	$0.1556000	$0.1457000	$0.1470000	$0.1417000
2019-11-23	$0.1457000	$0.1490000	$0.1514000	$0.1441000
2019-11-24	$0.1490000	$0.1367000	$0.1395000	$0.1320000
2019-11-25	$0.1367000	$0.1464000	$0.1483000	$0.1357000
2019-11-26	$0.1464000	$0.1550000	$0.1672000	$0.1468000
2019-11-27	$0.1550000	$0.1638000	$0.1740000	$0.1534000
2019-11-28	$0.1638000	$0.1613000	$0.1664000	$0.1601000
2019-11-29	$0.1613000	$0.1645000	$0.1675000	$0.1639000
2019-11-30	$0.1645000	$0.1612000	$0.1639000	$0.1583000
2019-12-01	$0.1612000	$0.1585000	$0.1624000	$0.1574000
2019-12-02	$0.1585000	$0.1541000	$0.1595000	$0.1535000
2019-12-03	$0.1541000	$0.1547000	$0.1562000	$0.1498000
2019-12-04	$0.1547000	$0.1505000	$0.1559000	$0.1442000
2019-12-05	$0.1505000	$0.1581000	$0.1632000	$0.1501000
2019-12-06	$0.1581000	$0.1602000	$0.1617000	$0.1550000
2019-12-07	$0.1602000	$0.1649000	$0.1655000	$0.1559000
2019-12-08	$0.1649000	$0.1642000	$0.1690000	$0.1618000
2019-12-09	$0.1642000	$0.1626000	$0.1650000	$0.1583000
2019-12-10	$0.1626000	$0.1371000	$0.1623000	$0.1332000
2019-12-11	$0.1371000	$0.1429000	$0.1472000	$0.1347000
2019-12-12	$0.1429000	$0.1413000	$0.1593000	$0.1398000
2019-12-13	$0.1413000	$0.1450000	$0.1493000	$0.1394000
2019-12-14	$0.1450000	$0.1389000	$0.1433000	$0.1361000
2019-12-15	$0.1389000	$0.1433000	$0.1456000	$0.1379000
2019-12-16	$0.1433000	$0.1349000	$0.1387000	$0.1316000
2019-12-17	$0.1349000	$0.1226000	$0.1292000	$0.1190000
2019-12-18	$0.1226000	$0.1391000	$0.1391000	$0.1295000
2019-12-19	$0.1391000	$0.1323000	$0.1384000	$0.1305000
2019-12-20	$0.1323000	$0.1342000	$0.1378000	$0.1312000
2019-12-21	$0.1342000	$0.1347000	$0.1370000	$0.1322000
2019-12-22	$0.1347000	$0.1372000	$0.1421000	$0.1352000
2019-12-23	$0.1372000	$0.1327000	$0.1367000	$0.1268000
2019-12-24	$0.1327000	$0.1308000	$0.1333000	$0.1298000
2019-12-25	$0.1308000	$0.1302000	$0.1314000	$0.1275000
2019-12-26	$0.1302000	$0.1299000	$0.1344000	$0.1282000
2019-12-27	$0.1299000	$0.1366000	$0.1378000	$0.1307000
2019-12-28	$0.1366000	$0.1347000	$0.1390000	$0.1347000
2019-12-29	$0.1347000	$0.1348000	$0.1429000	$0.1315000
2019-12-30	$0.1348000	$0.1340000	$0.1348000	$0.1290000
2019-12-31	$0.1340000	$0.1288000	$0.1332000	$0.1278000
2020-01-01	$0.1288000	$0.1327000	$0.1339000	$0.1290000
2020-01-02	$0.1327000	$0.1269000	$0.1297000	$0.1247000
2020-01-03	$0.1269000	$0.1343000	$0.1383000	$0.1324000
2020-01-04	$0.1343000	$0.1350000	$0.1384000	$0.1337000
2020-01-05	$0.1350000	$0.1343000	$0.1369000	$0.1328000
2020-01-06	$0.1343000	$0.1357000	$0.1431000	$0.1316000
2020-01-07	$0.1357000	$0.1269000	$0.1353000	$0.1250000
2020-01-08	$0.1269000	$0.1217000	$0.1255000	$0.1176000
2020-01-09	$0.1217000	$0.1213000	$0.1248000	$0.1184000
2020-01-10	$0.1213000	$0.1190000	$0.1280000	$0.1167000
2020-01-11	$0.1190000	$0.1192000	$0.1228000	$0.1159000
2020-01-12	$0.1192000	$0.1225000	$0.1261000	$0.1213000
2020-01-13	$0.1225000	$0.1183000	$0.1201000	$0.1164000
2020-01-14	$0.1183000	$0.1195000	$0.1365000	$0.1139000
2020-01-15	$0.1195000	$0.1254000	$0.1307000	$0.1148000
2020-01-16	$0.1254000	$0.1247000	$0.1294000	$0.1228000
2020-01-17	$0.1247000	$0.1263000	$0.1290000	$0.1203000
2020-01-18	$0.1263000	$0.1422000	$0.1505000	$0.1262000
2020-01-19	$0.1422000	$0.1272000	$0.1373000	$0.1242000
2020-01-20	$0.1272000	$0.1247000	$0.1302000	$0.1234000
2020-01-21	$0.1247000	$0.1230000	$0.1293000	$0.1220000
2020-01-22	$0.1230000	$0.1249000	$0.1262000	$0.1208000
2020-01-23	$0.1249000	$0.1196000	$0.1223000	$0.1166000
2020-01-24	$0.1196000	$0.1206000	$0.1219000	$0.1175000
2020-01-25	$0.1206000	$0.1207000	$0.1236000	$0.1187000
2020-01-26	$0.1207000	$0.1233000	$0.1281000	$0.1220000
2020-01-27	$0.1233000	$0.1211000	$0.1249000	$0.1187000
2020-01-28	$0.1211000	$0.1229000	$0.1263000	$0.1215000
2020-01-29	$0.1229000	$0.1159000	$0.1212000	$0.1148000
2020-01-30	$0.1159000	$0.1251000	$0.1405000	$0.1230000
2020-01-31	$0.1251000	$0.1253000	$0.1287000	$0.1195000
2020-02-01	$0.1253000	$0.1320000	$0.1353000	$0.1258000
2020-02-02	$0.1320000	$0.1389000	$0.1469000	$0.1311000
2020-02-03	$0.1389000	$0.1406000	$0.1493000	$0.1332000
2020-02-04	$0.1406000	$0.1543000	$0.1594000	$0.1393000
2020-02-05	$0.1543000	$0.1447000	$0.1680000	$0.1383000
2020-02-06	$0.1447000	$0.1538000	$0.1563000	$0.1428000
2020-02-07	$0.1538000	$0.1641000	$0.1706000	$0.1555000
2020-02-08	$0.1641000	$0.1522000	$0.1651000	$0.1512000
2020-02-09	$0.1522000	$0.1614000	$0.1630000	$0.1525000
2020-02-10	$0.1614000	$0.1809000	$0.2055000	$0.1527000
2020-02-11	$0.1809000	$0.1763000	$0.2102000	$0.1738000
2020-02-12	$0.1763000	$0.1859000	$0.1991000	$0.1775000
2020-02-13	$0.1859000	$0.1797000	$0.1939000	$0.1744000
2020-02-14	$0.1797000	$0.1890000	$0.1994000	$0.1869000
2020-02-15	$0.1890000	$0.1863000	$0.1947000	$0.1720000
2020-02-16	$0.1863000	$0.1693000	$0.1931000	$0.1601000
2020-02-17	$0.1693000	$0.1604000	$0.1762000	$0.1520000
2020-02-18	$0.1604000	$0.1737000	$0.1759000	$0.1657000
2020-02-19	$0.1737000	$0.1573000	$0.1833000	$0.1554000
2020-02-20	$0.1573000	$0.1554000	$0.1583000	$0.1503000
2020-02-21	$0.1554000	$0.1577000	$0.1664000	$0.1554000
2020-02-22	$0.1577000	$0.1552000	$0.1564000	$0.1512000
2020-02-23	$0.1552000	$0.1643000	$0.1674000	$0.1598000
2020-02-24	$0.1643000	$0.1520000	$0.1584000	$0.1450000
2020-02-25	$0.1520000	$0.1399000	$0.1423000	$0.1356000
2020-02-26	$0.1399000	$0.1211000	$0.1268000	$0.1171000
2020-02-27	$0.1211000	$0.1259000	$0.1325000	$0.1198000
2020-02-28	$0.1259000	$0.1240000	$0.1283000	$0.1225000
2020-02-29	$0.1240000	$0.1206000	$0.1213000	$0.1167000
2020-03-01	$0.1206000	$0.1234000	$0.1249000	$0.1188000
2020-03-02	$0.1234000	$0.1334000	$0.1347000	$0.1298000
2020-03-03	$0.1334000	$0.1306000	$0.1322000	$0.1268000
2020-03-04	$0.1306000	$0.1317000	$0.1339000	$0.1291000
2020-03-05	$0.1317000	$0.1345000	$0.1366000	$0.1332000
2020-03-06	$0.1345000	$0.1424000	$0.1496000	$0.1397000
2020-03-07	$0.1424000	$0.1358000	$0.1502000	$0.1303000
2020-03-08	$0.1358000	$0.1161000	$0.1215000	$0.1126000
2020-03-09	$0.1161000	$0.1202000	$0.1236000	$0.1143000
2020-03-10	$0.1202000	$0.1200000	$0.1224000	$0.1169000
2020-03-11	$0.1200000	$0.1175000	$0.1179000	$0.1141000
2020-03-12	$0.1175000	$0.0627	$0.0687	$0.0614
2020-03-13	$0.0627	$0.0731	$0.0796	$0.0712
2020-03-14	$0.0731	$0.0666	$0.0687	$0.0650
2020-03-15	$0.0666	$0.0728	$0.0831	$0.0671
2020-03-16	$0.0728	$0.0649	$0.0697	$0.0623
2020-03-17	$0.0649	$0.0706	$0.0715	$0.0670
2020-03-18	$0.0706	$0.0711	$0.0743	$0.0700
2020-03-19	$0.0711	$0.0843	$0.0869	$0.0807
2020-03-20	$0.0843	$0.0832	$0.0852	$0.0810
2020-03-21	$0.0832	$0.0892	$0.0988	$0.0817
2020-03-22	$0.0892	$0.0788	$0.0830	$0.0767
2020-03-23	$0.0788	$0.0899	$0.0916	$0.0862
2020-03-24	$0.0899	$0.0937	$0.0946	$0.0884
2020-03-25	$0.0937	$0.0998900	$0.1007000	$0.0911
2020-03-26	$0.0998900	$0.1046000	$0.1105000	$0.1015000
2020-03-27	$0.1046000	$0.0931	$0.1017000	$0.0919
2020-03-28	$0.0931	$0.0906	$0.0938	$0.0902
2020-03-29	$0.0906	$0.0812	$0.0876	$0.0804
2020-03-30	$0.0812	$0.0926	$0.0939	$0.0859
2020-03-31	$0.0926	$0.0952	$0.0957	$0.0918
2020-04-01	$0.0952	$0.0960	$0.0974	$0.0931
2020-04-02	$0.0960	$0.0980	$0.1011000	$0.0972
2020-04-03	$0.0980	$0.0954	$0.0983	$0.0942
2020-04-04	$0.0954	$0.0956	$0.1130000	$0.0779
2020-04-05	$0.0956	$0.0939	$0.0950	$0.0929
2020-04-06	$0.0939	$0.1032000	$0.1130000	$0.1026000
2020-04-07	$0.1032000	$0.1019000	$0.1235000	$0.0961
2020-04-08	$0.1019000	$0.1042000	$0.1074000	$0.1032000
2020-04-09	$0.1042000	$0.1030000	$0.1032000	$0.1013000
2020-04-10	$0.1030000	$0.0980	$0.0990300	$0.0908
2020-04-11	$0.0980	$0.0981	$0.1007000	$0.0969
2020-04-12	$0.0981	$0.0967	$0.0991900	$0.0960
2020-04-13	$0.0967	$0.0972	$0.0999600	$0.0951
2020-04-14	$0.0972	$0.0983	$0.0988	$0.0967
2020-04-15	$0.0983	$0.0945	$0.0964	$0.0926
2020-04-16	$0.0945	$0.0987	$0.1068000	$0.0975
2020-04-17	$0.0987	$0.0989	$0.0993400	$0.0975
2020-04-18	$0.0989	$0.1035000	$0.1088000	$0.1019000
2020-04-19	$0.1035000	$0.1005000	$0.1028000	$0.0986
2020-04-20	$0.1005000	$0.0946	$0.0957	$0.0932
2020-04-21	$0.0946	$0.0962	$0.0964	$0.0928
2020-04-22	$0.0962	$0.1005000	$0.1032000	$0.0995700
2020-04-23	$0.1005000	$0.1004000	$0.1022000	$0.0980
2020-04-24	$0.1004000	$0.1025000	$0.1037000	$0.1006000
2020-04-25	$0.1025000	$0.1032000	$0.1066000	$0.1021000
2020-04-26	$0.1032000	$0.1050000	$0.1069000	$0.1047000
2020-04-27	$0.1050000	$0.1052000	$0.1069000	$0.1037000
2020-04-28	$0.1052000	$0.1056000	$0.1071000	$0.1030000
2020-04-29	$0.1056000	$0.1110000	$0.1168000	$0.1092000
2020-04-30	$0.1110000	$0.1049000	$0.1086000	$0.1028000
2020-05-01	$0.1049000	$0.1104000	$0.1114000	$0.1061000
2020-05-02	$0.1104000	$0.1130000	$0.1166000	$0.1099000
2020-05-03	$0.1130000	$0.1090000	$0.1114000	$0.1066000
2020-05-04	$0.1090000	$0.1090000	$0.1128000	$0.1067000
2020-05-05	$0.1090000	$0.1085000	$0.1096000	$0.1066000
2020-05-06	$0.1085000	$0.1055000	$0.1071000	$0.1025000
2020-05-07	$0.1055000	$0.1028000	$0.1146000	$0.1024000
2020-05-08	$0.1028000	$0.1042000	$0.1081000	$0.1015000
2020-05-09	$0.1042000	$0.1044000	$0.1048000	$0.1016000
2020-05-10	$0.1044000	$0.0930	$0.0960	$0.0881
2020-05-11	$0.0930	$0.0913	$0.0953	$0.0889
2020-05-12	$0.0913	$0.1021000	$0.1086000	$0.0932
2020-05-13	$0.1021000	$0.1046000	$0.1118000	$0.1009000
2020-05-14	$0.1046000	$0.1196000	$0.1214000	$0.1064000
2020-05-15	$0.1196000	$0.1137000	$0.1168000	$0.1077000
2020-05-16	$0.1137000	$0.1243000	$0.1257000	$0.1165000
2020-05-17	$0.1243000	$0.1203000	$0.1298000	$0.1145000
2020-05-18	$0.1203000	$0.1133000	$0.1263000	$0.1117000
2020-05-19	$0.1133000	$0.1126000	$0.1143000	$0.1106000
2020-05-20	$0.1126000	$0.1103000	$0.1129000	$0.1087000
2020-05-21	$0.1103000	$0.1064000	$0.1083000	$0.1036000
2020-05-22	$0.1064000	$0.1106000	$0.1150000	$0.1084000
2020-05-23	$0.1106000	$0.1098000	$0.1104000	$0.1072000
2020-05-24	$0.1098000	$0.1031000	$0.1113000	$0.1027000
2020-05-25	$0.1031000	$0.1153000	$0.1171000	$0.1012000
2020-05-26	$0.1153000	$0.1178000	$0.1194000	$0.1116000
2020-05-27	$0.1178000	$0.1142000	$0.1229000	$0.1123000
2020-05-28	$0.1142000	$0.1139000	$0.1244000	$0.1132000
2020-05-29	$0.1139000	$0.1179000	$0.1218000	$0.1121000
2020-05-30	$0.1179000	$0.1228000	$0.1400000	$0.1201000
2020-05-31	$0.1228000	$0.1202000	$0.1275000	$0.1159000
2020-06-01	$0.1202000	$0.1217000	$0.1303000	$0.1198000
2020-06-02	$0.1217000	$0.1204000	$0.1253000	$0.1152000
2020-06-03	$0.1204000	$0.1219000	$0.1268000	$0.1219000
2020-06-04	$0.1219000	$0.1411000	$0.1460000	$0.1211000
2020-06-05	$0.1411000	$0.1307000	$0.1412000	$0.1305000
2020-06-06	$0.1307000	$0.1457000	$0.1525000	$0.1296000
2020-06-07	$0.1457000	$0.1447000	$0.1658000	$0.1437000
2020-06-08	$0.1447000	$0.1424000	$0.1505000	$0.1419000
2020-06-09	$0.1424000	$0.1455000	$0.1539000	$0.1387000
2020-06-10	$0.1455000	$0.1435000	$0.1637000	$0.1426000
2020-06-11	$0.1435000	$0.1356000	$0.1534000	$0.1294000
2020-06-12	$0.1356000	$0.1486000	$0.1491000	$0.1358000
2020-06-13	$0.1486000	$0.1501000	$0.1536000	$0.1460000
2020-06-14	$0.1501000	$0.1397000	$0.1469000	$0.1381000
2020-06-15	$0.1397000	$0.1383000	$0.1438000	$0.1278000
2020-06-16	$0.1383000	$0.1434000	$0.1489000	$0.1403000
2020-06-17	$0.1434000	$0.1500000	$0.1503000	$0.1414000
2020-06-18	$0.1500000	$0.1437000	$0.1523000	$0.1417000
2020-06-19	$0.1437000	$0.1407000	$0.1423000	$0.1369000
2020-06-20	$0.1407000	$0.1482000	$0.1495000	$0.1384000
2020-06-21	$0.1482000	$0.1441000	$0.1530000	$0.1430000
2020-06-22	$0.1441000	$0.1440000	$0.1552000	$0.1412000
2020-06-23	$0.1440000	$0.1518000	$0.1535000	$0.1416000
2020-06-24	$0.1518000	$0.1425000	$0.1480000	$0.1411000
2020-06-25	$0.1425000	$0.1809000	$0.2133000	$0.1362000
2020-06-26	$0.1809000	$0.1736000	$0.1950000	$0.1648000
2020-06-27	$0.1736000	$0.1554000	$0.1691000	$0.1513000
2020-06-28	$0.1554000	$0.1726000	$0.1778000	$0.1560000
2020-06-29	$0.1726000	$0.1691000	$0.1803000	$0.1684000
2020-06-30	$0.1691000	$0.1652000	$0.1693000	$0.1614000
2020-07-01	$0.1652000	$0.1687000	$0.1744000	$0.1666000
2020-07-02	$0.1687000	$0.1716000	$0.1735000	$0.1602000
2020-07-03	$0.1716000	$0.1758000	$0.1848000	$0.1697000
2020-07-04	$0.1758000	$0.1792000	$0.1826000	$0.1726000
2020-07-05	$0.1792000	$0.1813000	$0.1918000	$0.1751000
2020-07-06	$0.1813000	$0.2242000	$0.2273000	$0.1899000
2020-07-07	$0.2242000	$0.2223000	$0.2361000	$0.2038000
2020-07-08	$0.2223000	$0.2373000	$0.2469000	$0.2144000
2020-07-09	$0.2373000	$0.2255000	$0.2384000	$0.2203000
2020-07-10	$0.2255000	$0.2304000	$0.2360000	$0.2203000
2020-07-11	$0.2304000	$0.2308000	$0.2311000	$0.2244000
2020-07-12	$0.2308000	$0.2229000	$0.2363000	$0.2210000
2020-07-13	$0.2229000	$0.1125000	$0.2218000	$0.0359800
2020-07-14	$0.1125000	$0.1113000	$0.1245000	$0.1034000
2020-07-15	$0.1113000	$0.1001000	$0.1113000	$0.0978
2020-07-16	$0.1001000	$0.0852	$0.1000000	$0.0827
2020-07-17	$0.0852	$0.0815	$0.0896	$0.0764
2020-07-18	$0.0815	$0.0779	$0.0837	$0.0754
2020-07-19	$0.0779	$0.0667	$0.0813	$0.0644
2020-07-20	$0.0667	$0.0486300	$0.0727	$0.0423200
2020-07-21	$0.0486300	$0.0333600	$0.0524	$0.0185500
2020-07-22	$0.0333600	$0.0388000	$0.0564	$0.0314500
2020-07-23	$0.0388000	$0.0270400	$0.0404700	$0.0190400
2020-07-24	$0.0270400	$0.0259600	$0.0301700	$0.0246200
2020-07-25	$0.0259600	$0.0256800	$0.0293800	$0.0209500
2020-07-26	$0.0256800	$0.0208000	$0.0286400	$0.0208000
2020-07-27	$0.0208000	$0.0193100	$0.0267600	$0.0193100
2020-07-28	$0.0210900	$0.0196800	$0.0227400	$0.0188100
2020-07-29	$0.0190100	$0.0181400	$0.0230800	$0.0155400
2020-07-30	$0.0181400	$0.0158800	$0.0244700	$0.0146900
2020-07-31	$0.0158800	$0.0183000	$0.0252000	$0.0159600
2020-08-01	$0.0183000	$0.0183000	$0.0204400	$0.0178200
2020-08-02	$0.0183000	$0.0186100	$0.0186100	$0.0153200
2020-08-03	$0.0186100	$0.0190300	$0.0226500	$0.0170500
2020-08-04	$0.0190300	$0.0180100	$0.0210900	$0.0180100
2020-08-05	$0.0180100	$0.0215500	$0.0220500	$0.0177300
2020-08-06	$0.0215500	$0.0210000	$0.0213300	$0.0202300
2020-08-07	$0.0210000	$0.0208800	$0.0208800	$0.0176200
2020-08-08	$0.0208800	$0.0208300	$0.0218700	$0.0198800
2020-08-09	$0.0208300	$0.0198500	$0.0211600	$0.0189900
2020-08-10	$0.0198500	$0.0194900	$0.0213800	$0.0194900
2020-08-11	$0.0194900	$0.0176700	$0.0187900	$0.0167500
2020-08-12	$0.0176700	$0.0178700	$0.0198900	$0.0159700
2020-08-13	$0.0178700	$0.0185600	$0.0200800	$0.0172200
2020-08-14	$0.0185600	$0.0182500	$0.0236700	$0.0149400
2020-08-15	$0.0182500	$0.0181700	$0.0181700	$0.0168300
2020-08-16	$0.0181700	$0.0183300	$0.0186200	$0.0138800
2020-08-17	$0.0183300	$0.0172700	$0.0184400	$0.0151000
2020-08-18	$0.0172700	$0.0175400	$0.0185800	$0.0169200
2020-08-19	$0.0175400	$0.0163300	$0.0178900	$0.0163300
2020-08-20	$0.0163300	$0.0167300	$0.0167300	$0.0162300
2020-08-21	$0.0167300	$0.0149800	$0.0169500	$0.0145500
2020-08-22	$0.0149800	$0.0136200	$0.0153700	$0.0136200
2020-08-23	$0.0136200	$0.0153300	$0.0167800	$0.0134600
2020-08-24	$0.0153300	$0.0160700	$0.0160800	$0.0155700
2020-08-25	$0.0160700	$0.0145700	$0.0151000	$0.0141900
2020-08-26	$0.0145700	$0.0146700	$0.0165400	$0.0146700
2020-08-27	$0.0146700	$0.0145600	$0.0147600	$0.0145600
2020-08-28	$0.0145600	$0.0152300	$0.0160200	$0.0147600
2020-08-29	$0.0152300	$0.0213900	$0.0287100	$0.0153600
2020-08-30	$0.0213900	$0.0246100	$0.0275200	$0.0230100
2020-08-31	$0.0246100	$0.0229200	$0.0249000	$0.0228900
2020-09-01	$0.0229200	$0.0238900	$0.0285500	$0.0220800
2020-09-02	$0.0243300	$0.0217700	$0.0232500	$0.0202900
2020-09-03	$0.0217700	$0.0173000	$0.0198400	$0.0165800
2020-09-04	$0.0173000	$0.0176900	$0.0204100	$0.0163300
2020-09-05	$0.0176900	$0.0172900	$0.0179000	$0.0166800
2020-09-06	$0.0172900	$0.0173400	$0.0179600	$0.0173400
2020-09-07	$0.0173400	$0.0151500	$0.0181600	$0.0151500
2020-09-08	$0.0149800	$0.0161200	$0.0189900	$0.0142900
2020-09-09	$0.0161200	$0.0159500	$0.0193400	$0.0153400
2020-09-10	$0.0159500	$0.0198500	$0.0736	$0.0144800
2020-09-11	$0.0186200	$0.0205900	$0.0205900	$0.0186100
2020-09-12	$0.0212400	$0.0142400	$0.0220300	$0.0116300
2020-09-13	$0.0142400	$0.0153900	$0.0153900	$0.0124600
2020-09-14	$0.0153900	$0.0143000	$0.0158400	$0.0143000
2020-09-15	$0.0143000	$0.0116500	$0.0138100	$0.0116400
2020-09-16	$0.0116500	$0.0139500	$0.0169600	$0.0116900
2020-09-17	$0.0139500	$0.0157500	$0.0160500	$0.0148800
2020-09-18	$0.0157500	$0.0155600	$0.0196100	$0.0153900
2020-09-19	$0.0155300	$0.0182900	$0.0197300	$0.0157400
2020-09-20	$0.0182900	$0.0175800	$0.0194400	$0.0175800
2020-09-21	$0.0183300	$0.0135300	$0.0168100	$0.0135300
2020-09-22	$0.0135300	$0.0133000	$0.0136900	$0.0133000
2020-09-23	$0.0137000	$0.0133100	$0.0133100	$0.0133100
2020-09-24	$0.0133100	$0.0139700	$0.0139700	$0.0139700
2020-09-25	$0.0139700	$0.0139000	$0.0139000	$0.0139000
2020-09-26	$0.0139000	$0.0139500	$0.0139500	$0.0139500
2020-09-27	$0.0139500	$0.0140200	$0.0140200	$0.0140200
2020-09-28	$0.0140200	$0.0139100	$0.0139100	$0.0139100
2020-09-29	$0.0139100	$0.0140900	$0.0140900	$0.0140900
2020-09-30	$0.0140900	$0.0140100	$0.0140100	$0.0140100
2020-10-01	$0.0140100	$0.0138100	$0.0138100	$0.0138100
2020-10-02	$0.0138100	$0.0137500	$0.0137500	$0.0137500
2020-10-03	$0.0137500	$0.0137200	$0.0137200	$0.0137200
2020-10-04	$0.0137200	$0.0138800	$0.0138800	$0.0138800
2020-10-05	$0.0138800	$0.0140300	$0.0140300	$0.0140300
2020-10-06	$0.0140300	$0.0137900	$0.0137900	$0.0137900
2020-10-07	$0.0137900	$0.0138700	$0.0138700	$0.0138700
2020-10-08	$0.0138700	$0.0142100	$0.0142100	$0.0142100
2020-10-09	$0.0142100	$0.0143800	$0.0143800	$0.0143800
2020-10-10	$0.0143800	$0.0146900	$0.0146900	$0.0146900
2020-10-11	$0.0146900	$0.0147900	$0.0147900	$0.0147900
2020-10-12	$0.0147900	$0.0150000	$0.0150000	$0.0150000
2020-10-13	$0.0150000	$0.0148600	$0.0148600	$0.0148600
2020-10-14	$0.0148600	$0.0148600	$0.0148600	$0.0148600
2020-10-15	$0.0148600	$0.0149600	$0.0149600	$0.0149600
2020-10-16	$0.0149600	$0.0147200	$0.0147200	$0.0147200
2020-10-17	$0.0147200	$0.0147800	$0.0147800	$0.0147800
2020-10-18	$0.0147800	$0.0149700	$0.0149700	$0.0149700
2020-10-19	$0.0149700	$0.0152800	$0.0152800	$0.0152800
2020-10-20	$0.0152800	$0.0155000	$0.0155000	$0.0155000
2020-10-21	$0.0155000	$0.0166600	$0.0166600	$0.0166600
2020-10-22	$0.0166600	$0.0168900	$0.0168900	$0.0168900
2020-10-23	$0.0168900	$0.0168200	$0.0168200	$0.0168200
2020-10-24	$0.0168200	$0.0170600	$0.0170600	$0.0170600
2020-10-25	$0.0170600	$0.0169500	$0.0169500	$0.0169500
2020-10-26	$0.0169500	$0.0169900	$0.0169900	$0.0169900
2020-10-27	$0.0169900	$0.0177400	$0.0177400	$0.0177400
2020-10-28	$0.0177400	$0.0172700	$0.0172700	$0.0172700
2020-10-29	$0.0172700	$0.0175000	$0.0175000	$0.0175000
2020-10-30	$0.0175000	$0.0176400	$0.0176400	$0.0176400
2020-10-31	$0.0176400	$0.0179400	$0.0179400	$0.0179400
2020-11-01	$0.0179400	$0.0178900	$0.0178900	$0.0178900
2020-11-02	$0.0178900	$0.0176400	$0.0176400	$0.0176400
2020-11-03	$0.0176400	$0.0182300	$0.0182300	$0.0182300
2020-11-04	$0.0182300	$0.0184100	$0.0184100	$0.0184100
2020-11-05	$0.0184100	$0.0202800	$0.0202800	$0.0202800
2020-11-06	$0.0202800	$0.0202700	$0.0202700	$0.0202700
2020-11-07	$0.0202700	$0.0192900	$0.0192900	$0.0192900
2020-11-08	$0.0192900	$0.0201300	$0.0201300	$0.0201300
2020-11-09	$0.0201300	$0.0199400	$0.0199400	$0.0199400
2020-11-10	$0.0199400	$0.0199100	$0.0199100	$0.0199100
2020-11-11	$0.0199100	$0.0204200	$0.0204200	$0.0204200
2020-11-12	$0.0204200	$0.0212000	$0.0212000	$0.0212000
2020-11-13	$0.0212000	$0.0212300	$0.0212300	$0.0212300
2020-11-14	$0.0212300	$0.0209000	$0.0209000	$0.0209000
2020-11-15	$0.0209000	$0.0207500	$0.0207500	$0.0207500
2020-11-16	$0.0207500	$0.0217400	$0.0217400	$0.0217400
2020-11-17	$0.0217400	$0.0229900	$0.0229900	$0.0229900
2020-11-18	$0.0229900	$0.0231200	$0.0231200	$0.0231200
2020-11-19	$0.0231200	$0.0231700	$0.0231700	$0.0231700
2020-11-20	$0.0231700	$0.0242700	$0.0242700	$0.0242700
2020-11-21	$0.0242700	$0.0243200	$0.0243200	$0.0243200
2020-11-22	$0.0243200	$0.0239600	$0.0239600	$0.0239600
2020-11-23	$0.0239600	$0.0239000	$0.0239000	$0.0239000
2020-11-24	$0.0239000	$0.0249000	$0.0249000	$0.0249000
2020-11-25	$0.0249000	$0.0243400	$0.0243400	$0.0243400
2020-11-26	$0.0243400	$0.0223300	$0.0223300	$0.0223300
2020-11-27	$0.0223300	$0.0223000	$0.0223000	$0.0223000
2020-11-28	$0.0223000	$0.0230600	$0.0230600	$0.0230600
2020-11-29	$0.0230600	$0.0236600	$0.0236600	$0.0236600
2020-11-30	$0.0236600	$0.0255900	$0.0255900	$0.0255900
2020-12-01	$0.0255900	$0.0244300	$0.0244300	$0.0244300
2020-12-02	$0.0244300	$0.0249900	$0.0249900	$0.0249900
2020-12-03	$0.0249900	$0.0252800	$0.0252800	$0.0252800
2020-12-04	$0.0252800	$0.0242600	$0.0242600	$0.0242600
2020-12-05	$0.0242600	$0.0249000	$0.0249000	$0.0249000
2020-12-06	$0.0249000	$0.0251900	$0.0251900	$0.0251900
2020-12-07	$0.0251900	$0.0249400	$0.0249400	$0.0249400
2020-12-08	$0.0249400	$0.0238200	$0.0238200	$0.0238200
2020-12-09	$0.0238200	$0.0241100	$0.0241100	$0.0241100
2020-12-10	$0.0241100	$0.0237300	$0.0237300	$0.0237300
2020-12-11	$0.0237300	$0.0234500	$0.0234500	$0.0234500
2020-12-12	$0.0234500	$0.0244600	$0.0244600	$0.0244600
2020-12-13	$0.0244600	$0.0249200	$0.0249200	$0.0249200
2020-12-14	$0.0249200	$0.0250600	$0.0250600	$0.0250600
2020-12-15	$0.0250600	$0.0252700	$0.0252700	$0.0252700
2020-12-16	$0.0252700	$0.0277600	$0.0277600	$0.0277600
2020-12-17	$0.0277600	$0.0296700	$0.0296700	$0.0296700
2020-12-18	$0.0296700	$0.0300800	$0.0300800	$0.0300800
2020-12-19	$0.0300800	$0.0310000	$0.0310000	$0.0310000
2020-12-20	$0.0310000	$0.0305100	$0.0305100	$0.0305100
2020-12-21	$0.0305100	$0.0295500	$0.0295500	$0.0295500
2020-12-22	$0.0295500	$0.0309700	$0.0309700	$0.0309700
2020-12-23	$0.0309700	$0.0302100	$0.0302100	$0.0302100
2020-12-24	$0.0302100	$0.0308400	$0.0308400	$0.0308400
2020-12-25	$0.0308400	$0.0321200	$0.0321200	$0.0321200
2020-12-26	$0.0321200	$0.0343800	$0.0343800	$0.0343800
2020-12-27	$0.0343800	$0.0341200	$0.0341200	$0.0341200
2020-12-28	$0.0341200	$0.0351500	$0.0351500	$0.0351500
2020-12-29	$0.0351500	$0.0355700	$0.0355700	$0.0355700
2020-12-30	$0.0355700	$0.0375600	$0.0375600	$0.0375600
2020-12-31	$0.0375600	$0.0376600	$0.0376600	$0.0376600
2021-01-01	$0.0376600	$0.0382100	$0.0382100	$0.0382100
2021-01-02	$0.0382100	$0.0418600	$0.0418600	$0.0418600
2021-01-03	$0.0418600	$0.0429800	$0.0429800	$0.0429800
2021-01-04	$0.0429800	$0.0416400	$0.0416400	$0.0416400
2021-01-05	$0.0416400	$0.0442500	$0.0442500	$0.0442500
2021-01-06	$0.0442500	$0.0479000	$0.0479000	$0.0479000
2021-01-07	$0.0479000	$0.0513	$0.0513	$0.0513
2021-01-08	$0.0513	$0.0528	$0.0528	$0.0528
2021-01-09	$0.0528	$0.0523	$0.0523	$0.0523
2021-01-10	$0.0523	$0.0496600	$0.0496600	$0.0496600
2021-01-11	$0.0496600	$0.0461400	$0.0461400	$0.0461400
2021-01-12	$0.0461400	$0.0442800	$0.0442800	$0.0442800
2021-01-13	$0.0442800	$0.0486000	$0.0486000	$0.0486000
2021-01-14	$0.0486000	$0.0509	$0.0509	$0.0509
2021-01-15	$0.0509	$0.0478300	$0.0478300	$0.0478300
2021-01-16	$0.0478300	$0.0468300	$0.0468300	$0.0468300
2021-01-17	$0.0468300	$0.0465900	$0.0465900	$0.0465900
2021-01-18	$0.0465900	$0.0476100	$0.0476100	$0.0476100
2021-01-19	$0.0476100	$0.0467100	$0.0467100	$0.0467100
2021-01-20	$0.0467100	$0.0461500	$0.0461500	$0.0461500
2021-01-21	$0.0461500	$0.0400900	$0.0400900	$0.0400900
2021-01-22	$0.0400900	$0.0429100	$0.0429100	$0.0429100
2021-01-23	$0.0429100	$0.0417400	$0.0417400	$0.0417400
2021-01-24	$0.0417400	$0.0419700	$0.0419700	$0.0419700
2021-01-25	$0.0419700	$0.0419600	$0.0419600	$0.0419600
2021-01-26	$0.0419600	$0.0422700	$0.0422700	$0.0422700
2021-01-27	$0.0422700	$0.0395500	$0.0395500	$0.0395500
2021-01-28	$0.0395500	$0.0434800	$0.0434800	$0.0434800
2021-01-29	$0.0434800	$0.0445300	$0.0445300	$0.0445300
2021-01-30	$0.0445300	$0.0446100	$0.0446100	$0.0446100
2021-01-31	$0.0446100	$0.0430900	$0.0430900	$0.0430900
2021-02-01	$0.0430900	$0.0436000	$0.0436000	$0.0436000
2021-02-02	$0.0436000	$0.0461800	$0.0461800	$0.0461800
2021-02-03	$0.0461800	$0.0489800	$0.0489800	$0.0489800
2021-02-04	$0.0489800	$0.0480800	$0.0480800	$0.0480800
2021-02-05	$0.0480800	$0.0498000	$0.0498000	$0.0498000
2021-02-06	$0.0498000	$0.0511	$0.0511	$0.0511
2021-02-07	$0.0511	$0.0505	$0.0505	$0.0505
2021-02-08	$0.0505	$0.0604	$0.0604	$0.0604
2021-02-09	$0.0604	$0.0605	$0.0605	$0.0605
2021-02-10	$0.0605	$0.0583	$0.0583	$0.0583
2021-02-11	$0.0583	$0.0624	$0.0624	$0.0624
2021-02-12	$0.0624	$0.0617	$0.0617	$0.0617
2021-02-13	$0.0617	$0.0614	$0.0614	$0.0614
2021-02-14	$0.0614	$0.0633	$0.0633	$0.0633
2021-02-15	$0.0633	$0.0623	$0.0623	$0.0623
2021-02-16	$0.0623	$0.0639	$0.0639	$0.0639
2021-02-17	$0.0639	$0.0678	$0.0678	$0.0678
2021-02-18	$0.0678	$0.0671	$0.0671	$0.0671
2021-02-19	$0.0671	$0.0727	$0.0727	$0.0727
2021-02-20	$0.0727	$0.0727	$0.0727	$0.0727
2021-02-21	$0.0727	$0.0747	$0.0747	$0.0747
2021-02-22	$0.0747	$0.0704	$0.0704	$0.0704
2021-02-23	$0.0704	$0.0636	$0.0636	$0.0636
2021-02-24	$0.0636	$0.0647	$0.0647	$0.0647
2021-02-25	$0.0647	$0.0612	$0.0612	$0.0612
2021-02-26	$0.0612	$0.0602	$0.0602	$0.0602
2021-02-27	$0.0602	$0.0601	$0.0601	$0.0601
2021-02-28	$0.0601	$0.0588	$0.0588	$0.0588
2021-03-01	$0.0588	$0.0645	$0.0645	$0.0645
2021-03-02	$0.0645	$0.0631	$0.0631	$0.0631
2021-03-03	$0.0631	$0.0655	$0.0655	$0.0655
2021-03-04	$0.0655	$0.0629	$0.0629	$0.0629
2021-03-05	$0.0629	$0.0634	$0.0634	$0.0634
2021-03-06	$0.0634	$0.0636	$0.0636	$0.0636
2021-03-07	$0.0636	$0.0663	$0.0663	$0.0663
2021-03-08	$0.0663	$0.0681	$0.0681	$0.0681
2021-03-09	$0.0681	$0.0714	$0.0714	$0.0714
2021-03-10	$0.0714	$0.0727	$0.0727	$0.0727
2021-03-11	$0.0727	$0.4231000	$0.0729	$0.0723
2021-03-13	$0.0744	$0.0795	$0.0795	$0.0795
2021-03-14	$0.0795	$0.0767	$0.0767	$0.0767
2021-03-15	$0.0767	$0.0724	$0.0724	$0.0724
2021-03-16	$0.0724	$0.0740	$0.0740	$0.0740
2021-03-17	$0.0740	$0.0766	$0.0766	$0.0766
2021-03-18	$0.0766	$0.0749	$0.0749	$0.0749
2021-03-19	$0.0749	$0.0755	$0.0755	$0.0755
2021-03-20	$0.0755	$0.0755	$0.0755	$0.0755
2021-03-21	$0.0755	$0.0746	$0.0746	$0.0746
2021-03-22	$0.0746	$0.0703	$0.0703	$0.0703
2021-03-23	$0.0703	$0.0707	$0.0707	$0.0707
2021-03-24	$0.0707	$0.0680	$0.0680	$0.0680
2021-03-25	$0.0680	$0.0667	$0.0667	$0.0667
2021-03-26	$0.0667	$0.0716	$0.0716	$0.0716
2021-03-27	$0.0716	$0.0726	$0.0726	$0.0726
2021-03-28	$0.0726	$0.0725	$0.0725	$0.0725
2021-03-29	$0.0725	$0.0749	$0.0749	$0.0749
2021-03-30	$0.0749	$0.0764	$0.0764	$0.0764
2021-03-31	$0.0764	$0.0764	$0.0764	$0.0764
2021-04-01	$0.0764	$0.0764	$0.0764	$0.0764
2021-04-02	$0.0764	$0.0767	$0.0767	$0.0767
2021-04-03	$0.0767	$0.0742	$0.0742	$0.0742
2021-04-04	$0.0742	$0.0757	$0.0757	$0.0757
2021-04-05	$0.0757	$0.0769	$0.0769	$0.0769
2021-04-06	$0.0769	$0.0754	$0.0754	$0.0754
2021-04-07	$0.0754	$0.0727	$0.0727	$0.0727
2021-04-08	$0.0727	$0.0754	$0.0754	$0.0754
2021-04-09	$0.0755	$0.0755	$0.0755	$0.0755
2021-04-10	$0.0755	$0.0777	$0.0777	$0.0777
2021-04-11	$0.0777	$0.0780	$0.0780	$0.0780
2021-04-12	$0.0780	$0.0778	$0.0778	$0.0778
2021-04-13	$0.0778	$0.4553000	$0.0779	$0.0778
2021-04-16	$0.0822	$0.0798	$0.0798	$0.0798
2021-04-17	$0.0798	$0.0781	$0.0781	$0.0781
2021-04-18	$0.0781	$0.0731	$0.0731	$0.0731
2021-04-19	$0.0731	$0.0724	$0.0724	$0.0724
2021-04-20	$0.0724	$0.0734	$0.0734	$0.0734
2021-04-21	$0.0734	$0.4304000	$0.0735	$0.0734
2021-04-22	$0.0699	$0.0674	$0.0674	$0.0674
2021-04-23	$0.0672	$0.0665	$0.0665	$0.0665
2021-04-24	$0.0665	$0.0652	$0.0652	$0.0652
2021-04-25	$0.0652	$0.0639	$0.0639	$0.0639
2021-04-26	$0.0639	$0.0703	$0.0703	$0.0703
2021-04-27	$0.0703	$0.0716	$0.0716	$0.0716
2021-04-28	$0.0716	$0.0713	$0.0713	$0.0713
2021-04-29	$0.0713	$0.0697	$0.0697	$0.0697
2021-04-30	$0.0697	$0.0751	$0.0751	$0.0751
2021-05-01	$0.0751	$0.0752	$0.0752	$0.0752
2021-05-02	$0.0752	$0.0736	$0.0736	$0.0736
2021-05-03	$0.0736	$0.0744	$0.0744	$0.0744
2021-05-04	$0.0744	$0.0692	$0.0692	$0.0692
2021-05-05	$0.0692	$0.4067000	$0.0695	$0.0689
2021-05-06	$0.0748	$0.0734	$0.0734	$0.0734
2021-05-07	$0.0734	$0.4281000	$0.0734	$0.0731
2021-05-20	$0.0478000	$0.0528	$0.0528	$0.0528
2021-05-21	$0.0528	$0.0485600	$0.0485600	$0.0485600
2021-05-22	$0.0485600	$0.0487400	$0.0487400	$0.0487400
2021-05-23	$0.0487400	$0.0451300	$0.0451300	$0.0451300
2021-05-24	$0.0451300	$0.0505	$0.0505	$0.0505
2021-05-25	$0.0505	$0.2940000	$0.0505	$0.0502
2022-07-19	$0.0291800	$0.0304200	$0.0304200	$0.0304200
2022-07-20	$0.0304200	$0.0301900	$0.0301900	$0.0301900
2022-07-21	$0.0301900	$0.0301000	$0.0301000	$0.0301000
2022-07-22	$0.0301000	$0.0294900	$0.0294900	$0.0294900
2022-07-23	$0.0294900	$0.0291900	$0.0291900	$0.0291900
2022-07-24	$0.0291900	$0.2253000	$0.0292300	$0.0291900
2022-07-25	$0.0293600	$0.0277000	$0.0277000	$0.0277000
2022-07-26	$0.0277000	$0.0276400	$0.0276400	$0.0276400
2022-07-27	$0.0276400	$0.0298500	$0.0298500	$0.0298500
2022-07-28	$0.0298500	$0.0310100	$0.0310100	$0.0310100
2022-07-29	$0.0310100	$0.0309000	$0.0309000	$0.0309000
2022-07-30	$0.0309000	$0.0307400	$0.0307400	$0.0307400
2022-07-31	$0.0307400	$0.0303000	$0.0303000	$0.0303000
2022-08-01	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2022-08-02	$0.0302500	$0.0298900	$0.0298900	$0.0298900
2022-08-03	$0.0298900	$0.0296700	$0.0296700	$0.0296700
2022-08-04	$0.0296700	$0.0294200	$0.0294200	$0.0294200
2022-08-05	$0.0294100	$0.0303100	$0.0303100	$0.0303100
2022-08-06	$0.0303100	$0.0298400	$0.0298400	$0.0298400
2022-08-07	$0.0298400	$0.0301300	$0.0301300	$0.0301300
2022-08-08	$0.0301300	$0.0309600	$0.0309600	$0.0309600
2022-08-09	$0.0309600	$0.0301000	$0.0301000	$0.0301000
2022-08-10	$0.0301000	$0.0311500	$0.0311500	$0.0311500
2022-08-11	$0.0311500	$0.0311300	$0.0311300	$0.0311300
2022-08-12	$0.0311300	$0.0317400	$0.0317400	$0.0317400
2022-08-13	$0.0317400	$0.0317800	$0.0317800	$0.0317800
2022-08-14	$0.0317800	$0.0316100	$0.0316100	$0.0316100
2022-08-15	$0.0316100	$0.0313300	$0.0313300	$0.0313300
2022-08-16	$0.0313300	$0.0310200	$0.0310200	$0.0310200
2022-08-17	$0.0310200	$0.2390000	$0.0310300	$0.0309900
2022-08-18	$0.0303400	$0.0301600	$0.0301600	$0.0301600
2022-08-19	$0.0301600	$0.0270800	$0.0270800	$0.0270800
2022-08-20	$0.0270800	$0.0275200	$0.0275200	$0.0275200
2022-08-21	$0.0274800	$0.0279700	$0.0279700	$0.0279700
2022-08-22	$0.0279700	$0.0278200	$0.0278200	$0.0278200
2022-08-23	$0.0278200	$0.0279800	$0.0279800	$0.0279800
2022-08-24	$0.0279800	$0.0277800	$0.0277800	$0.0277800
2022-08-25	$0.0277800	$0.0280400	$0.0280400	$0.0280400
2022-08-26	$0.0280400	$0.0263200	$0.0263200	$0.0263200
2022-08-27	$0.0263200	$0.0260500	$0.0260500	$0.0260500
2022-08-28	$0.0260500	$0.0254200	$0.0254200	$0.0254200
2022-08-29	$0.0254200	$0.0263800	$0.0263800	$0.0263800
2022-08-30	$0.0263800	$0.0257600	$0.0257600	$0.0257600
2022-08-31	$0.0257600	$0.0260700	$0.0260700	$0.0260700
2022-09-01	$0.0260700	$0.0261700	$0.0261700	$0.0261700
2022-09-02	$0.0261700	$0.0259400	$0.0259400	$0.0259400
2022-09-03	$0.0259400	$0.0257900	$0.0257900	$0.0257900
2022-09-04	$0.0257900	$0.0260000	$0.0260000	$0.0260000
2022-09-05	$0.0260000	$0.0257300	$0.0257300	$0.0257300
2022-09-06	$0.0257300	$0.0244300	$0.0244300	$0.0244300
2022-09-07	$0.0244300	$0.0250700	$0.0250700	$0.0250700
2022-09-08	$0.0250700	$0.0251200	$0.0251200	$0.0251200
2022-09-09	$0.0251200	$0.0277800	$0.0277800	$0.0277800
2022-09-10	$0.0277800	$0.0281500	$0.0281500	$0.0281500
2022-09-11	$0.0281500	$0.0283900	$0.0283900	$0.0283900
2022-09-12	$0.0283900	$0.2184000	$0.0284100	$0.0283300
2022-09-13	$0.0291200	$0.0262300	$0.0262300	$0.0262300
2022-09-14	$0.0262300	$0.0263000	$0.0263000	$0.0263000
2022-09-15	$0.0263000	$0.0256100	$0.0256100	$0.0256100
2022-09-16	$0.0256100	$0.0257500	$0.0257500	$0.0257500
2022-09-17	$0.0257500	$0.0261500	$0.0261500	$0.0261500
2022-09-18	$0.0261500	$0.0252400	$0.0252400	$0.0252400
2022-09-19	$0.0252400	$0.0254000	$0.0254000	$0.0254000
2022-09-20	$0.0254000	$0.0245400	$0.0245400	$0.0245400
2022-09-21	$0.0245400	$0.0240100	$0.0240100	$0.0240100
2022-09-22	$0.0240100	$0.0252300	$0.0252300	$0.0252300
2022-09-23	$0.0252300	$0.0250800	$0.0250800	$0.0250800
2022-09-24	$0.0250800	$0.0246000	$0.0246000	$0.0246000
2022-09-25	$0.0246000	$0.0244500	$0.0244500	$0.0244500
2022-09-26	$0.0244500	$0.0250000	$0.0250000	$0.0250000
2022-09-27	$0.0250000	$0.0248100	$0.0248100	$0.0248100
2022-09-28	$0.0248100	$0.0252400	$0.0252400	$0.0252400
2022-09-29	$0.0252400	$0.0254700	$0.0254700	$0.0254700
2022-09-30	$0.0254700	$0.0252500	$0.0252500	$0.0252500
2022-10-01	$0.0252500	$0.0251100	$0.0251100	$0.0251100
2022-10-02	$0.0251100	$0.0247800	$0.0247800	$0.0247800
2022-10-03	$0.0247800	$0.0255200	$0.0255200	$0.0255200
2022-10-04	$0.0255200	$0.0264500	$0.0264500	$0.0264500
2022-10-05	$0.0264500	$0.0262100	$0.0262100	$0.0262100
2022-10-06	$0.0262100	$0.2020000	$0.0262100	$0.0261900
2022-10-07	$0.0259500	$0.0253900	$0.0253900	$0.0253900
2022-10-08	$0.0253900	$0.0252500	$0.0252500	$0.0252500
2022-10-09	$0.0252500	$0.0252800	$0.0252800	$0.0252800
2022-10-10	$0.0252800	$0.1947000	$0.0252800	$0.0252600
2022-10-11	$0.0248700	$0.0247800	$0.0247800	$0.0247800
2022-10-12	$0.0247800	$0.0249000	$0.0249000	$0.0249000
2022-10-13	$0.0249000	$0.0251900	$0.0251900	$0.0251900
2022-10-14	$0.0251900	$0.0249400	$0.0249400	$0.0249400
2022-10-15	$0.0249400	$0.0247900	$0.0247900	$0.0247900
2022-10-16	$0.0247900	$0.0250400	$0.0250400	$0.0250400
2022-10-17	$0.0250400	$0.0254200	$0.0254200	$0.0254200
2022-10-18	$0.0254200	$0.1960000	$0.0254400	$0.0254100

Pair	Exchange
ARN/BTC	abcc
ARN/BTC	bilaxy
ARN/BTC	binance
ARN/ETH	binance
ARN/BNB	binancedex
ARN/KRW	bithumb
ARN/BTC	bitz
ARN/BTC	chaoex
ARN/BTC	dcoin
ARN/ETH	ddex
ARN/WETH	ddex
ARN/ETH	etherdelta
ARN/ETH	ethermium
ARN/BTC	exrates
ARN/ETH	exrates
ARN/USD	exrates
ARN/BTC	idax
ARN/ETH	idax
ARN/BTC	iqfinex
ARN/ETH	iqfinex
ARN/BTC	kucoin
ARN/ETH	kucoin
ARN/BTC	kuna
ARN/BTC	tidex
ARN/ETH	tidex
ARN/WAVES	tidex
ARN/ETH	tokenstore

Aeron

Description

The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.

Full Name	Aeron (ARN)
Start Date	2017-10-08
Algorithm	N/A
Proof Type	N/A
Website	https://aeron.aero/
Twitter	@aeron_aero
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	19,988,000 ARN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Artem Orange: CEO.
Nadezhda Barkanova: CTO.
Konstantin Gertman: CDO.
Ruslan Zholik: Architect.

Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.

Token Reserve Split (80%):

40% Frozen for sale at market price in 2018 and onwards, once the roadmap milestones are achieved;
20% Allocated for network growth to incentivise participation in the ecosystem;
18% Retained for the development team;
02% To cover administrative costs;

ICO Status	Finished
Token Supply	100000000
Start Date	2017-09-19
End Date	2017-10-31
Fund Raised (BTC)	218.7 BTC; 10498.4 ETH
Fund Raised (USD)	4595917.906
Start Price (USD)	0.5
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@aeronaero
White Paper	https://aeron.aero/AeronWhitepaper.pdf

Related Coins

NewYorkCoin

Documentchain

SparksPay

Midas Dollar

TILWIKI

Sint-Truidense...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.17%

Aeron
ARN

Aeron Price
$0.23

Aeron 24h Vol
$3,133,991

Aeron Market Cap
$4,547,139

Charts

5716

58.17%

Aeron ARN

Aeron Price $0.23

Aeron 24h Vol $3,133,991

Aeron Market Cap $4,547,139

Charts

Description

ICO Details

Aeron
ARN

Aeron Price
$0.23

Aeron 24h Vol
$3,133,991

Aeron Market Cap
$4,547,139