ACH
Alchemy Pay Rank 912
Website
Twitter
2,073,916,604 ACH
Buy / Sell
Get Wallet
Alchemy Pay
Alchemy Pay Price $0.01
$0.01
Alchemy Pay 24h Vol
$2,756,415
$2,756,415
Alchemy Pay Market Cap $16,497,084
$16,497,084
24h Vol
49 BTC 1 H
2.22 %
24 H
1.16 %
7 d
-10.86 %
Today Alchemy Pay price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 2,073,916,604 ACH are currently circulating in the Market. Alchemy Pay price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Alchemy Pay have been traded on Crypto Exchanges. Get Alchemy Pay's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemy Pay
Symbol
ACH
Algorithm
Equihash
BTC Price
0.00000014 BTC
BTC Market
295 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
2,073,916,604 ACH
1h
2.22 %
24h
1.16 %
7d
-10.86 %
Twitter
Facebook
Share Alchemy Pay Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.0270200 | $0.0273300 | $0.0285300 | $0.0265400 |
| 2020-09-17 | $0.0273300 | $0.0269300 | $0.0296600 | $0.0233700 |
| 2020-09-18 | $0.0269300 | $0.0259100 | $0.0270200 | $0.0244900 |
| 2020-09-19 | $0.0259100 | $0.0250800 | $0.0282900 | $0.0248200 |
| 2020-09-20 | $0.0250800 | $0.0233800 | $0.0256200 | $0.0226000 |
| 2020-09-21 | $0.0233800 | $0.0155900 | $0.0216200 | $0.0153100 |
| 2020-09-22 | $0.0155900 | $0.0143700 | $0.0166400 | $0.0134400 |
| 2020-09-23 | $0.0143700 | $0.0149400 | $0.0162700 | $0.0132600 |
| 2020-09-24 | $0.0149400 | $0.0155600 | $0.0171800 | $0.0151200 |
| 2020-09-25 | $0.0155600 | $0.0168900 | $0.0184800 | $0.0156500 |
| 2020-09-26 | $0.0168900 | $0.0171900 | $0.0182700 | $0.0168900 |
| 2020-09-27 | $0.0171900 | $0.0170000 | $0.0178900 | $0.0168100 |
| 2020-09-28 | $0.0170000 | $0.0178700 | $0.0192800 | $0.0166800 |
| 2020-09-29 | $0.0178700 | $0.0181500 | $0.0196800 | $0.0173900 |
| 2020-09-30 | $0.0181500 | $0.0176800 | $0.0191400 | $0.0175700 |
| 2020-10-01 | $0.0176800 | $0.0181300 | $0.0185000 | $0.0168700 |
| 2020-10-02 | $0.0181300 | $0.0160800 | $0.0181800 | $0.0159400 |
| 2020-10-03 | $0.0160800 | $0.0159000 | $0.0166900 | $0.0156200 |
| 2020-10-04 | $0.0159000 | $0.0157100 | $0.0168200 | $0.0151200 |
| 2020-10-05 | $0.0157100 | $0.0159100 | $0.0166100 | $0.0152900 |
| 2020-10-06 | $0.0159100 | $0.0154900 | $0.0175000 | $0.0146800 |
| 2020-10-07 | $0.0154900 | $0.0141100 | $0.0158300 | $0.0137700 |
| 2020-10-08 | $0.0141100 | $0.0138300 | $0.0150900 | $0.0133200 |
| 2020-10-09 | $0.0138300 | $0.0139500 | $0.0148200 | $0.0136600 |
| 2020-10-10 | $0.0139500 | $0.0136700 | $0.0149100 | $0.0134000 |
| 2020-10-11 | $0.0136700 | $0.0137700 | $0.0140600 | $0.0133800 |
| 2020-10-12 | $0.0137700 | $0.0144900 | $0.0165400 | $0.0141500 |
| 2020-10-13 | $0.0144900 | $0.0134600 | $0.0151800 | $0.0124500 |
| 2020-10-14 | $0.0134600 | $0.0117700 | $0.0137300 | $0.0114000 |
| 2020-10-15 | $0.0117700 | $0.0119800 | $0.0130600 | $0.0108800 |
| 2020-10-16 | $0.0119800 | $0.0102000 | $0.0119700 | $0.0099910 |
| 2020-10-17 | $0.0102000 | $0.0102500 | $0.0107500 | $0.009847 |
| 2020-10-18 | $0.0102500 | $0.0105200 | $0.0107400 | $0.0100900 |
| 2020-10-19 | $0.0105200 | $0.0117700 | $0.0127600 | $0.0101500 |
| 2020-10-20 | $0.0117700 | $0.0103300 | $0.0121900 | $0.009866 |
| 2020-10-21 | $0.0103300 | $0.0102600 | $0.0110900 | $0.0101400 |
| 2020-10-22 | $0.0102600 | $0.0105500 | $0.0116800 | $0.0100900 |
| 2020-10-23 | $0.0105500 | $0.0100500 | $0.0113700 | $0.009744 |
| 2020-10-24 | $0.0100500 | $0.0100200 | $0.0103800 | $0.009884 |
| 2020-10-25 | $0.0100200 | $0.0104400 | $0.0108000 | $0.009711 |
| 2020-10-26 | $0.0104400 | $0.0101900 | $0.0106100 | $0.009663 |
| 2020-10-27 | $0.0101900 | $0.0116700 | $0.0117100 | $0.0101600 |
| 2020-10-28 | $0.0116700 | $0.0112500 | $0.0122000 | $0.0103700 |
| 2020-10-29 | $0.0112500 | $0.0102100 | $0.0119100 | $0.0101000 |
| 2020-10-30 | $0.0102100 | $0.007812 | $0.0105200 | $0.007257 |
| 2020-10-31 | $0.007812 | $0.007194 | $0.008079 | $0.006807 |
| 2020-11-01 | $0.007194 | $0.007482 | $0.007700 | $0.007129 |
| 2020-11-02 | $0.007482 | $0.007016 | $0.007526 | $0.006594 |
| 2020-11-03 | $0.007016 | $0.006680 | $0.007694 | $0.006191 |
| 2020-11-04 | $0.006680 | $0.006708 | $0.007775 | $0.006008 |
| 2020-11-05 | $0.006708 | $0.006679 | $0.007821 | $0.006299 |
| 2020-11-06 | $0.006679 | $0.007821 | $0.008405 | $0.006548 |
| 2020-11-07 | $0.007821 | $0.007239 | $0.009087 | $0.006441 |
| 2020-11-08 | $0.007239 | $0.007362 | $0.008290 | $0.007262 |
| 2020-11-09 | $0.007362 | $0.007720 | $0.008413 | $0.007085 |
| 2020-11-10 | $0.007720 | $0.007831 | $0.008305 | $0.007538 |
| 2020-11-11 | $0.007831 | $0.009631 | $0.0107900 | $0.007854 |
| 2020-11-12 | $0.009631 | $0.008941 | $0.0105500 | $0.008237 |
| 2020-11-13 | $0.008941 | $0.009151 | $0.0101200 | $0.008250 |
| 2020-11-14 | $0.009151 | $0.009128 | $0.009783 | $0.008110 |
| 2020-11-15 | $0.009128 | $0.009333 | $0.0100000 | $0.008445 |
| 2020-11-16 | $0.009333 | $0.009217 | $0.0101200 | $0.008743 |
| 2020-11-17 | $0.009217 | $0.009659 | $0.0105600 | $0.009370 |
| 2020-11-18 | $0.009659 | $0.009173 | $0.0101000 | $0.008450 |
| 2020-11-19 | $0.009173 | $0.008588 | $0.009447 | $0.008230 |
| 2020-11-20 | $0.008588 | $0.008494 | $0.009617 | $0.007636 |
| 2020-11-21 | $0.008494 | $0.008775 | $0.0099630 | $0.008753 |
| 2020-11-22 | $0.008775 | $0.009190 | $0.0111700 | $0.008210 |
| 2020-11-23 | $0.009190 | $0.007748 | $0.0101200 | $0.007718 |
| 2020-11-24 | $0.007748 | $0.007146 | $0.008247 | $0.006976 |
| 2020-11-25 | $0.007146 | $0.005313 | $0.007414 | $0.005113 |
| 2020-11-26 | $0.005313 | $0.005031 | $0.005488 | $0.0044320 |
| 2020-11-27 | $0.005031 | $0.0049390 | $0.005152 | $0.0046380 |
| 2020-11-28 | $0.0049390 | $0.0047880 | $0.005444 | $0.0046320 |
| 2020-11-29 | $0.0047880 | $0.0046660 | $0.005253 | $0.0045850 |
| 2020-11-30 | $0.0046660 | $0.005095 | $0.005625 | $0.0047810 |
| 2020-12-01 | $0.005095 | $0.005124 | $0.005569 | $0.0046550 |
| 2020-12-02 | $0.005124 | $0.0047380 | $0.005995 | $0.0046720 |
| 2020-12-03 | $0.0047380 | $0.0047100 | $0.005043 | $0.0046490 |
| 2020-12-04 | $0.0047100 | $0.0046040 | $0.0047000 | $0.0042800 |
| 2020-12-05 | $0.0046040 | $0.0047050 | $0.0049020 | $0.0046400 |
| 2020-12-06 | $0.0047050 | $0.0047150 | $0.0049200 | $0.0046850 |
| 2020-12-07 | $0.0047150 | $0.006111 | $0.006536 | $0.0046200 |
| 2020-12-08 | $0.006111 | $0.005543 | $0.006564 | $0.005471 |
| 2020-12-09 | $0.005543 | $0.005052 | $0.006004 | $0.005018 |
| 2020-12-10 | $0.005052 | $0.0047520 | $0.005115 | $0.0047400 |
| 2020-12-11 | $0.0047520 | $0.0047780 | $0.0049460 | $0.0043970 |
| 2020-12-12 | $0.0047780 | $0.0048760 | $0.005239 | $0.0047680 |
| 2020-12-13 | $0.0048760 | $0.0047380 | $0.005110 | $0.0047080 |
| 2020-12-14 | $0.0047380 | $0.0049370 | $0.005054 | $0.0045850 |
| 2020-12-15 | $0.0049370 | $0.0047600 | $0.005143 | $0.0047250 |
| 2020-12-16 | $0.0047600 | $0.0047070 | $0.005446 | $0.0046810 |
| 2020-12-17 | $0.0047070 | $0.0046890 | $0.0048690 | $0.0044570 |
| 2020-12-18 | $0.0046890 | $0.0046800 | $0.0049160 | $0.0045620 |
| 2020-12-19 | $0.0046800 | $0.0046570 | $0.0048810 | $0.0045710 |
| 2020-12-20 | $0.0046570 | $0.0046710 | $0.0046710 | $0.0043270 |
| 2020-12-21 | $0.0046710 | $0.0041340 | $0.0045290 | $0.0040000 |
| 2020-12-22 | $0.0041340 | $0.0041040 | $0.0044990 | $0.0040850 |
| 2020-12-23 | $0.0041040 | $0.0029610 | $0.0038390 | $0.0029610 |
| 2020-12-24 | $0.0029610 | $0.0030980 | $0.0032020 | $0.0029510 |
| 2020-12-25 | $0.0030980 | $0.0028960 | $0.0032850 | $0.0028900 |
| 2020-12-26 | $0.0028960 | $0.0034350 | $0.0044210 | $0.0028560 |
| 2020-12-27 | $0.0034350 | $0.0030100 | $0.0038990 | $0.0029480 |
| 2020-12-28 | $0.0030100 | $0.0029620 | $0.0032690 | $0.0029400 |
| 2020-12-29 | $0.0029620 | $0.0030070 | $0.0032120 | $0.0028240 |
| 2020-12-30 | $0.0030070 | $0.0030480 | $0.0036950 | $0.0029350 |
| 2020-12-31 | $0.0030480 | $0.0034720 | $0.0034870 | $0.0029710 |
| 2021-01-01 | $0.0034720 | $0.0033680 | $0.0035950 | $0.0031710 |
| 2021-01-02 | $0.0033680 | $0.0034020 | $0.0036340 | $0.0032000 |
| 2021-01-03 | $0.0034020 | $0.0032100 | $0.0045120 | $0.0031610 |
| 2021-01-04 | $0.0032100 | $0.0031710 | $0.0038810 | $0.0030560 |
| 2021-01-05 | $0.0031710 | $0.0032880 | $0.0037840 | $0.0031220 |
| 2021-01-06 | $0.0032880 | $0.0040800 | $0.0047090 | $0.0033650 |
| 2021-01-07 | $0.0040800 | $0.0036640 | $0.0047180 | $0.0035420 |
| 2021-01-08 | $0.0036640 | $0.0037120 | $0.0042590 | $0.0034080 |
| 2021-01-09 | $0.0037120 | $0.0039550 | $0.0043900 | $0.0038780 |
| 2021-01-10 | $0.0039550 | $0.0036920 | $0.0040810 | $0.0035910 |
| 2021-01-11 | $0.0036920 | $0.0032320 | $0.0037880 | $0.0030690 |
| 2021-01-12 | $0.0032320 | $0.0030660 | $0.0032450 | $0.0028670 |
| 2021-01-13 | $0.0030660 | $0.0032090 | $0.0035250 | $0.0030730 |
| 2021-01-14 | $0.0032090 | $0.0031420 | $0.0036350 | $0.0031050 |
| 2021-01-15 | $0.0031420 | $0.0032150 | $0.0035310 | $0.0028990 |
| 2021-01-16 | $0.0032150 | $0.0032190 | $0.0034640 | $0.0030960 |
| 2021-01-17 | $0.0032190 | $0.0036520 | $0.0037010 | $0.0031340 |
| 2021-01-18 | $0.0036520 | $0.0044290 | $0.005310 | $0.0036110 |
| 2021-01-19 | $0.0044290 | $0.0034740 | $0.005566 | $0.0034460 |
| 2021-01-20 | $0.0034740 | $0.0034720 | $0.0040230 | $0.0032930 |
| 2021-01-21 | $0.0034720 | $0.0032790 | $0.0033570 | $0.0028010 |
| 2021-01-22 | $0.0032790 | $0.0033950 | $0.0038770 | $0.0031980 |
| 2021-01-23 | $0.0033950 | $0.0035790 | $0.0038010 | $0.0032950 |
| 2021-01-24 | $0.0035790 | $0.0035510 | $0.0040520 | $0.0035090 |
| 2021-01-25 | $0.0035510 | $0.0040350 | $0.0044040 | $0.0032300 |
| 2021-01-26 | $0.0040350 | $0.0041870 | $0.0046930 | $0.0038860 |
| 2021-01-27 | $0.0041870 | $0.0045440 | $0.0047550 | $0.0037620 |
| 2021-01-28 | $0.0045440 | $0.005895 | $0.006361 | $0.0045380 |
| 2021-01-29 | $0.005895 | $0.006137 | $0.007502 | $0.005475 |
| 2021-01-30 | $0.006137 | $0.005697 | $0.006814 | $0.005655 |
| 2021-01-31 | $0.005697 | $0.005756 | $0.006492 | $0.005244 |
| 2021-02-01 | $0.005756 | $0.005278 | $0.006241 | $0.005251 |
| 2021-02-02 | $0.005278 | $0.005495 | $0.006268 | $0.005420 |
| 2021-02-03 | $0.005495 | $0.005418 | $0.006252 | $0.005402 |
| 2021-02-04 | $0.005418 | $0.006534 | $0.006629 | $0.005112 |
| 2021-02-05 | $0.006534 | $0.005801 | $0.007075 | $0.005784 |
| 2021-02-06 | $0.005801 | $0.006314 | $0.006750 | $0.005659 |
| 2021-02-07 | $0.006314 | $0.006555 | $0.007169 | $0.005958 |
| 2021-02-08 | $0.006555 | $0.006486 | $0.007362 | $0.006398 |
| 2021-02-09 | $0.006486 | $0.007230 | $0.007762 | $0.006238 |
| 2021-02-10 | $0.007230 | $0.007059 | $0.007355 | $0.006623 |
| 2021-02-11 | $0.007059 | $0.007598 | $0.007669 | $0.007043 |
| 2021-02-12 | $0.007598 | $0.0103500 | $0.0112700 | $0.007656 |
| 2021-02-13 | $0.0103500 | $0.0112300 | $0.0124500 | $0.009669 |
| 2021-02-14 | $0.0112300 | $0.0101300 | $0.0111600 | $0.009520 |
| 2021-02-15 | $0.0101300 | $0.009164 | $0.0103700 | $0.008274 |
| 2021-02-16 | $0.009164 | $0.009075 | $0.009663 | $0.008825 |
| 2021-02-17 | $0.009075 | $0.008960 | $0.009515 | $0.008811 |
| 2021-02-18 | $0.008960 | $0.0101400 | $0.0107300 | $0.009077 |
| 2021-02-19 | $0.0101400 | $0.009004 | $0.0106700 | $0.008202 |
| 2021-02-20 | $0.009004 | $0.008331 | $0.009116 | $0.007756 |
| 2021-02-21 | $0.008331 | $0.008534 | $0.008863 | $0.008089 |
| 2021-02-22 | $0.008534 | $0.007984 | $0.008481 | $0.007183 |
| 2021-02-23 | $0.007984 | $0.008617 | $0.0116000 | $0.006518 |
| 2021-02-24 | $0.008617 | $0.008321 | $0.009003 | $0.008158 |
| 2021-02-25 | $0.008321 | $0.008224 | $0.008254 | $0.007335 |
| 2021-02-26 | $0.008224 | $0.007606 | $0.008113 | $0.007245 |
| 2021-02-27 | $0.007606 | $0.006995 | $0.007768 | $0.006702 |
| 2021-02-28 | $0.006995 | $0.005833 | $0.007127 | $0.005093 |
| 2021-03-01 | $0.005833 | $0.007417 | $0.008125 | $0.006207 |
| 2021-03-02 | $0.007417 | $0.006416 | $0.007086 | $0.006133 |
| 2021-03-03 | $0.006416 | $0.006275 | $0.007012 | $0.006024 |
| 2021-03-04 | $0.006275 | $0.006277 | $0.006569 | $0.006046 |
| 2021-03-05 | $0.006277 | $0.005645 | $0.006272 | $0.005568 |
| 2021-03-06 | $0.005645 | $0.005830 | $0.006589 | $0.005780 |
| 2021-03-07 | $0.005830 | $0.006422 | $0.007199 | $0.006042 |
| 2021-03-08 | $0.006422 | $0.006659 | $0.007246 | $0.006586 |
| 2021-03-09 | $0.006659 | $0.006627 | $0.006927 | $0.006496 |
| 2021-03-10 | $0.006627 | $0.006734 | $0.007218 | $0.006285 |
| 2021-03-11 | $0.006734 | $0.006797 | $0.007089 | $0.006650 |
| 2021-03-12 | $0.006797 | $0.006965 | $0.007124 | $0.006417 |
| 2021-03-13 | $0.006965 | $0.009664 | $0.0113000 | $0.007493 |
| 2021-03-14 | $0.009664 | $0.008153 | $0.009724 | $0.007395 |
| 2021-03-15 | $0.008153 | $0.007556 | $0.008436 | $0.007161 |
| 2021-03-16 | $0.007556 | $0.007981 | $0.008432 | $0.007277 |
| 2021-03-17 | $0.007981 | $0.007566 | $0.008204 | $0.007165 |
| 2021-03-18 | $0.007566 | $0.008153 | $0.008863 | $0.007211 |
| 2021-03-19 | $0.008153 | $0.009049 | $0.009845 | $0.007637 |
| 2021-03-20 | $0.009049 | $0.008576 | $0.009425 | $0.008414 |
| 2021-03-21 | $0.008576 | $0.008813 | $0.008902 | $0.008153 |
| 2021-03-22 | $0.008813 | $0.009773 | $0.0100300 | $0.008074 |
| 2021-03-23 | $0.009773 | $0.008277 | $0.0102000 | $0.008160 |
| 2021-03-24 | $0.008277 | $0.007980 | $0.008676 | $0.007584 |
| 2021-03-25 | $0.007980 | $0.007141 | $0.008030 | $0.006808 |
| 2021-03-26 | $0.007141 | $0.007276 | $0.007853 | $0.007038 |
| 2021-03-27 | $0.007276 | $0.007730 | $0.007953 | $0.007267 |
| 2021-03-28 | $0.007730 | $0.007810 | $0.007945 | $0.007489 |
| 2021-03-29 | $0.007810 | $0.009482 | $0.009827 | $0.008156 |
| 2021-03-30 | $0.009482 | $0.008802 | $0.009649 | $0.008563 |
| 2021-03-31 | $0.008802 | $0.0119400 | $0.0146400 | $0.009116 |
| 2021-04-01 | $0.0119400 | $0.0108400 | $0.0135800 | $0.0107000 |
| 2021-04-02 | $0.0108400 | $0.0105900 | $0.0130400 | $0.0105000 |
| 2021-04-03 | $0.0105900 | $0.0121200 | $0.0121200 | $0.009745 |
| 2021-04-04 | $0.0121200 | $0.0108000 | $0.0133700 | $0.0106500 |
| 2021-04-05 | $0.0108000 | $0.0120100 | $0.0123100 | $0.0108500 |
| 2021-04-06 | $0.0120100 | $0.0142400 | $0.0166900 | $0.0112600 |
| 2021-04-07 | $0.0142400 | $0.0138700 | $0.0172500 | $0.0124900 |
| 2021-04-08 | $0.0138700 | $0.0151500 | $0.0173600 | $0.0146900 |
| 2021-04-09 | $0.0151500 | $0.0138300 | $0.0152700 | $0.0138300 |
| 2021-04-10 | $0.0138300 | $0.0137800 | $0.0144900 | $0.0133600 |
| 2021-04-11 | $0.0137800 | $0.0140400 | $0.0150500 | $0.0138100 |
| 2021-04-12 | $0.0140400 | $0.0126600 | $0.0140200 | $0.0121600 |
| 2021-04-13 | $0.0126600 | $0.0127300 | $0.0127600 | $0.0126300 |
| 2021-04-16 | $0.0126900 | $0.0120300 | $0.0127100 | $0.0115200 |
| 2021-04-17 | $0.0120300 | $0.0121200 | $0.0125600 | $0.0107800 |
| 2021-04-18 | $0.0121200 | $0.0117700 | $0.0134900 | $0.0102200 |
| 2021-04-19 | $0.0117700 | $0.009302 | $0.0113800 | $0.009259 |
| 2021-04-20 | $0.009302 | $0.0105200 | $0.0116400 | $0.009516 |
| 2021-04-21 | $0.0105200 | $0.009572 | $0.0108900 | $0.009383 |
| 2021-04-22 | $0.009572 | $0.008630 | $0.0099070 | $0.008437 |
| 2021-04-23 | $0.008597 | $0.007915 | $0.008649 | $0.007512 |
| 2021-04-24 | $0.007915 | $0.007913 | $0.008578 | $0.007226 |
| 2021-04-25 | $0.007913 | $0.007918 | $0.008708 | $0.007872 |
| 2021-04-26 | $0.007918 | $0.009100 | $0.009455 | $0.008391 |
| 2021-04-27 | $0.009100 | $0.009018 | $0.0100000 | $0.008964 |
| 2021-04-28 | $0.009018 | $0.009050 | $0.009656 | $0.008830 |
| 2021-04-29 | $0.009050 | $0.008799 | $0.009268 | $0.008717 |
| 2021-04-30 | $0.008799 | $0.009355 | $0.009549 | $0.008633 |
| 2021-05-01 | $0.009355 | $0.009138 | $0.0101100 | $0.009050 |
| 2021-05-02 | $0.009138 | $0.009004 | $0.009240 | $0.008708 |
| 2021-05-03 | $0.009004 | $0.008853 | $0.0104700 | $0.008784 |
| 2021-05-04 | $0.008853 | $0.007617 | $0.008719 | $0.007357 |
| 2021-05-05 | $0.007617 | $0.007662 | $0.007794 | $0.007475 |
| 2021-05-06 | $0.008046 | $0.007821 | $0.008206 | $0.007437 |
| 2021-05-07 | $0.007821 | $0.007859 | $0.007905 | $0.007750 |
| 2021-06-08 | $0.0035790 | $0.0033120 | $0.0035880 | $0.0032120 |
| 2021-06-09 | $0.0033120 | $0.0033510 | $0.0033580 | $0.0033040 |
| 2021-06-15 | $0.0034340 | $0.0035360 | $0.0035860 | $0.0032810 |
| 2021-06-16 | $0.0035360 | $0.0035490 | $0.0035610 | $0.0035230 |
| 2021-06-18 | $0.0032030 | $0.0031050 | $0.0031490 | $0.0029710 |
| 2021-06-19 | $0.0031050 | $0.0030950 | $0.0031050 | $0.0030950 |
| 2021-06-21 | $0.0033430 | $0.0022840 | $0.0031150 | $0.0022280 |
| 2021-06-22 | $0.0022840 | $0.0022570 | $0.0027840 | $0.0021440 |
| 2021-06-23 | $0.0022570 | $0.0022230 | $0.0022640 | $0.0022110 |
| 2021-06-26 | $0.0029870 | $0.0025450 | $0.0031310 | $0.0021420 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0025740 |
| 2021-07-03 | $0.0023070 | $0.0022490 | $0.0024280 | $0.0021600 |
| 2021-07-04 | $0.0022490 | $0.0022510 | $0.0022510 | $0.0022470 |
| 2021-07-16 | $0.0017840 | $0.0016520 | $0.0018020 | $0.0016330 |
| 2021-07-17 | $0.0016520 | $0.0016450 | $0.0016520 | $0.0016450 |
| 2021-07-21 | $0.0013580 | $0.0014760 | $0.0015760 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0014710 | $0.0014970 | $0.0014680 |
| 2021-07-23 | $0.0014580 | $0.0014880 | $0.0015730 | $0.0014450 |
| 2021-07-24 | $0.0014880 | $0.0014790 | $0.0014920 | $0.0014550 |
| 2021-07-28 | $0.0017730 | $0.0027610 | $0.0031300 | $0.0017260 |
| 2021-07-29 | $0.0027610 | $0.0027050 | $0.0027620 | $0.0027040 |
| 2021-08-05 | $0.0268500 | $0.0706 | $0.0748 | $0.0274400 |
| 2021-08-06 | $0.0703 | $0.0715 | $0.0716 | $0.0698 |
| 2021-08-19 | $0.0787 | $0.0779 | $0.0851 | $0.0756 |
| 2021-08-20 | $0.0779 | $0.0873 | $0.0897 | $0.0746 |
| 2021-08-21 | $0.0878 | $0.0868 | $0.0879 | $0.0867 |
| 2021-08-24 | $0.1297000 | $0.1062000 | $0.1268000 | $0.1046000 |
| 2021-08-25 | $0.1049000 | $0.1081000 | $0.1095000 | $0.1048000 |
| 2021-08-26 | $0.1107000 | $0.1041000 | $0.1098000 | $0.1023000 |
| 2021-08-27 | $0.1041000 | $0.1147000 | $0.1224000 | $0.1034000 |
| 2021-08-28 | $0.1147000 | $0.1107000 | $0.1194000 | $0.1102000 |
| 2021-08-29 | $0.1107000 | $0.1114000 | $0.1128000 | $0.1078000 |
| 2021-08-30 | $0.1114000 | $0.1003000 | $0.1117000 | $0.0973 |
| 2021-08-31 | $0.1003000 | $0.0982 | $0.1104000 | $0.0972 |
| 2021-09-01 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2021-09-02 | $0.1068000 | $0.0979 | $0.1056000 | $0.0953 |
| 2021-09-03 | $0.0979 | $0.0950 | $0.1035000 | $0.0943 |
| 2021-09-04 | $0.0950 | $0.0902 | $0.0968 | $0.0901 |
| 2021-09-05 | $0.0902 | $0.0933 | $0.0987 | $0.0916 |
| 2021-09-06 | $0.0933 | $0.1014000 | $0.1073000 | $0.0923 |
| 2021-09-07 | $0.1014000 | $0.0869 | $0.0910 | $0.0779 |
| 2021-09-08 | $0.1011000 | $0.0832 | $0.1011000 | $0.0780 |
| 2021-09-09 | $0.0832 | $0.0807 | $0.0886 | $0.0790 |
| 2021-09-10 | $0.0807 | $0.0807 | $0.0808 | $0.0803 |
| 2021-09-16 | $0.0766 | $0.0775 | $0.0927 | $0.0753 |
| 2021-09-17 | $0.0775 | $0.0773 | $0.0820 | $0.0753 |
| 2021-09-18 | $0.0773 | $0.0770 | $0.0773 | $0.0770 |
| 2021-09-20 | $0.0848 | $0.0710 | $0.0850 | $0.0680 |
| 2021-09-21 | $0.0710 | $0.0692 | $0.0759 | $0.0680 |
| 2021-09-22 | $0.0692 | $0.0736 | $0.0750 | $0.0686 |
| 2021-09-23 | $0.0736 | $0.0740 | $0.0756 | $0.0711 |
| 2021-09-24 | $0.0740 | $0.0667 | $0.0740 | $0.0595 |
| 2021-09-25 | $0.0667 | $0.0679 | $0.0681 | $0.0626 |
| 2021-09-26 | $0.0679 | $0.0623 | $0.0679 | $0.0575 |
| 2021-09-27 | $0.0623 | $0.0625 | $0.0625 | $0.0623 |
| 2021-09-28 | $0.0610 | $0.0598 | $0.0622 | $0.0578 |
| 2021-09-29 | $0.0598 | $0.0607 | $0.0613 | $0.0598 |
| 2021-10-02 | $0.0731 | $0.0708 | $0.0752 | $0.0701 |
| 2021-10-03 | $0.0708 | $0.0706 | $0.0709 | $0.0705 |
| 2021-10-12 | $0.0617 | $0.0612 | $0.0630 | $0.0598 |
| 2021-10-13 | $0.0612 | $0.0609 | $0.0625 | $0.0598 |
| 2021-10-14 | $0.0609 | $0.0610 | $0.0610 | $0.0609 |
| 2021-10-20 | $0.0617 | $0.0627 | $0.0640 | $0.0614 |
| 2021-10-21 | $0.0627 | $0.0616 | $0.0650 | $0.0607 |
| 2021-10-22 | $0.0616 | $0.0611 | $0.0625 | $0.0600 |
| 2021-10-23 | $0.0611 | $0.0612 | $0.0620 | $0.0606 |
| 2021-10-24 | $0.0612 | $0.0588 | $0.0625 | $0.0579 |
| 2021-10-25 | $0.0588 | $0.0590 | $0.0590 | $0.0588 |
| 2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
| 2021-11-04 | $0.1002000 | $0.0967 | $0.1200000 | $0.0853 |
| 2021-11-05 | $0.0967 | $0.0953 | $0.0969 | $0.0950 |
| 2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
| 2021-11-07 | $0.0896 | $0.0897 | $0.0899 | $0.0894 |
| 2021-11-16 | $0.0934 | $0.0832 | $0.0953 | $0.0811 |
| 2021-11-17 | $0.0832 | $0.0826 | $0.0832 | $0.0826 |
| 2021-12-02 | $0.0892 | $0.0854 | $0.0900 | $0.0822 |
| 2021-12-03 | $0.0854 | $0.0781 | $0.0862 | $0.0759 |
| 2021-12-04 | $0.0781 | $0.0725 | $0.0786 | $0.0658 |
| 2021-12-05 | $0.0725 | $0.0722 | $0.0790 | $0.0685 |
| 2021-12-06 | $0.0722 | $0.0723 | $0.0724 | $0.0722 |
| 2021-12-07 | $0.0731 | $0.0682 | $0.0736 | $0.0665 |
| 2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
| 2021-12-09 | $0.0677 | $0.0680 | $0.0680 | $0.0677 |
| 2021-12-20 | $0.0609 | $0.0580 | $0.0633 | $0.0556 |
| 2021-12-21 | $0.0580 | $0.0578 | $0.0581 | $0.0576 |
| 2021-12-24 | $0.0632 | $0.0622 | $0.0659 | $0.0620 |
| 2021-12-25 | $0.0622 | $0.0646 | $0.0671 | $0.0620 |
| 2021-12-26 | $0.0646 | $0.0649 | $0.0650 | $0.0646 |
| 2021-12-28 | $0.0638 | $0.0592 | $0.0639 | $0.0582 |
| 2021-12-29 | $0.0592 | $0.0592 | $0.0593 | $0.0591 |
| 2022-01-04 | $0.0636 | $0.0623 | $0.0647 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0623 | $0.0624 | $0.0623 |
| 2022-01-06 | $0.0676 | $0.0621 | $0.0698 | $0.0617 |
| 2022-01-07 | $0.0621 | $0.0622 | $0.0625 | $0.0618 |
| 2022-01-09 | $0.0599 | $0.0648 | $0.0653 | $0.0581 |
| 2022-01-10 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-01-13 | $0.0609 | $0.0577 | $0.0623 | $0.0571 |
| 2022-01-14 | $0.0577 | $0.0597 | $0.0642 | $0.0567 |
| 2022-01-15 | $0.0597 | $0.0599 | $0.0599 | $0.0596 |
| 2022-01-18 | $0.0541 | $0.0521 | $0.0545 | $0.0498700 |
| 2022-01-19 | $0.0521 | $0.0522 | $0.0523 | $0.0521 |
| 2022-01-20 | $0.0511 | $0.0506 | $0.0569 | $0.0501 |
| 2022-01-21 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2022-01-23 | $0.0367600 | $0.0399200 | $0.0431400 | $0.0354800 |
| 2022-01-24 | $0.0399200 | $0.0369600 | $0.0399800 | $0.0342000 |
| 2022-01-25 | $0.0369600 | $0.0369900 | $0.0370100 | $0.0369300 |
| 2022-02-18 | $0.0511 | $0.0487000 | $0.0543 | $0.0477200 |
| 2022-02-19 | $0.0487000 | $0.0594 | $0.0640 | $0.0486500 |
| 2022-02-20 | $0.0594 | $0.0598 | $0.0598 | $0.0594 |
| 2022-02-25 | $0.0458600 | $0.0486700 | $0.0498800 | $0.0446900 |
| 2022-02-26 | $0.0486700 | $0.0485200 | $0.0487900 | $0.0485200 |
| 2022-03-04 | $0.0468100 | $0.0441500 | $0.0471800 | $0.0431900 |
| 2022-03-05 | $0.0441500 | $0.0440200 | $0.0441500 | $0.0440200 |
| 2022-03-06 | $0.0451100 | $0.0428800 | $0.0458400 | $0.0426800 |
| 2022-03-07 | $0.0428800 | $0.0428100 | $0.0428900 | $0.0428100 |
| 2022-03-10 | $0.0419900 | $0.0406700 | $0.0422200 | $0.0400000 |
| 2022-03-11 | $0.0406700 | $0.0400600 | $0.0420800 | $0.0392000 |
| 2022-03-12 | $0.0400600 | $0.0396900 | $0.0407000 | $0.0396800 |
| 2022-03-13 | $0.0396900 | $0.0393700 | $0.0411600 | $0.0391800 |
| 2022-03-14 | $0.0393700 | $0.0398600 | $0.0412100 | $0.0380700 |
| 2022-03-15 | $0.0398600 | $0.0390800 | $0.0399800 | $0.0380000 |
| 2022-03-16 | $0.0390800 | $0.0406700 | $0.0411100 | $0.0384300 |
| 2022-03-17 | $0.0406700 | $0.0397800 | $0.0410400 | $0.0396100 |
| 2022-03-18 | $0.0397800 | $0.0395000 | $0.0398300 | $0.0382200 |
| 2022-03-19 | $0.0395000 | $0.0422000 | $0.0459200 | $0.0395000 |
| 2022-03-20 | $0.0422000 | $0.0400400 | $0.0422600 | $0.0399400 |
| 2022-03-21 | $0.0400400 | $0.0403400 | $0.0430400 | $0.0397000 |
| 2022-03-22 | $0.0403400 | $0.0405800 | $0.0418100 | $0.0400100 |
| 2022-03-23 | $0.0405800 | $0.0405600 | $0.0406100 | $0.0405500 |
| 2022-03-25 | $0.0420400 | $0.0411000 | $0.0427700 | $0.0409100 |
| 2022-03-26 | $0.0411000 | $0.0420400 | $0.0444000 | $0.0410500 |
| 2022-03-27 | $0.0420400 | $0.0420600 | $0.0421100 | $0.0420400 |
| 2022-03-28 | $0.0435100 | $0.0430000 | $0.0439900 | $0.0426000 |
| 2022-03-29 | $0.0430000 | $0.0451000 | $0.0462900 | $0.0427600 |
| 2022-03-30 | $0.0451000 | $0.0450700 | $0.0451100 | $0.0450300 |
| 2022-04-03 | $0.0417100 | $0.0427800 | $0.0435700 | $0.0410400 |
| 2022-04-04 | $0.0427800 | $0.0424700 | $0.0470000 | $0.0418400 |
| 2022-04-05 | $0.0424700 | $0.0424000 | $0.0425300 | $0.0424000 |
| 2022-04-06 | $0.0415200 | $0.0385800 | $0.0420000 | $0.0385000 |
| 2022-04-07 | $0.0385800 | $0.0394800 | $0.0409900 | $0.0379100 |
| 2022-04-08 | $0.0394800 | $0.0377700 | $0.0406800 | $0.0375200 |
| 2022-04-09 | $0.0377700 | $0.0391500 | $0.0392200 | $0.0376500 |
| 2022-04-10 | $0.0391500 | $0.0391600 | $0.0392100 | $0.0391500 |
| 2022-04-11 | $0.0380000 | $0.0357500 | $0.0382600 | $0.0348200 |
| 2022-04-12 | $0.0357500 | $0.0352400 | $0.0366300 | $0.0342100 |
| 2022-04-13 | $0.0352400 | $0.0381900 | $0.0440000 | $0.0352300 |
| 2022-04-14 | $0.0381900 | $0.0365000 | $0.0388000 | $0.0358900 |
| 2022-04-15 | $0.0365000 | $0.0367700 | $0.0377900 | $0.0354400 |
| 2022-04-16 | $0.0367700 | $0.0359900 | $0.0377900 | $0.0356500 |
| 2022-04-17 | $0.0359900 | $0.0351800 | $0.0373900 | $0.0350000 |
| 2022-04-18 | $0.0351800 | $0.0351700 | $0.0352100 | $0.0351400 |
| 2022-04-19 | $0.0344200 | $0.0349300 | $0.0360100 | $0.0340000 |
| 2022-04-20 | $0.0349300 | $0.0340700 | $0.0359000 | $0.0337900 |
| 2022-04-21 | $0.0340700 | $0.0331500 | $0.0358900 | $0.0327200 |
| 2022-04-22 | $0.0331500 | $0.0330800 | $0.0331500 | $0.0330300 |
| 2022-04-24 | $0.0321500 | $0.0315800 | $0.0329000 | $0.0315000 |
| 2022-04-25 | $0.0315800 | $0.0315800 | $0.0315800 | $0.0315500 |
| 2022-04-26 | $0.0304800 | $0.0274800 | $0.0305500 | $0.0270000 |
| 2022-04-27 | $0.0274800 | $0.0275200 | $0.0275200 | $0.0274800 |
| 2022-04-28 | $0.0291400 | $0.0281400 | $0.0293400 | $0.0277900 |
| 2022-04-29 | $0.0281400 | $0.0281900 | $0.0281900 | $0.0281000 |
| 2022-04-30 | $0.0272200 | $0.0247000 | $0.0283700 | $0.0246600 |
| 2022-05-01 | $0.0247000 | $0.0250600 | $0.0258800 | $0.0241800 |
| 2022-05-02 | $0.0250600 | $0.0240400 | $0.0256800 | $0.0238100 |
| 2022-05-03 | $0.0240400 | $0.0240600 | $0.0240600 | $0.0240200 |
| 2022-05-04 | $0.0233000 | $0.0244700 | $0.0246500 | $0.0230000 |
| 2022-05-05 | $0.0244700 | $0.0235600 | $0.0280700 | $0.0224000 |
| 2022-05-06 | $0.0235600 | $0.0233800 | $0.0235600 | $0.0233700 |
| 2022-05-07 | $0.0224200 | $0.0224800 | $0.0236700 | $0.0219700 |
| 2022-05-08 | $0.0224800 | $0.0220700 | $0.0235000 | $0.0215700 |
| 2022-05-09 | $0.0220700 | $0.0220700 | $0.0220900 | $0.0220600 |
| 2022-05-11 | $0.0191200 | $0.0141600 | $0.0244700 | $0.0138100 |
| 2022-05-12 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0141600 |
| 2022-05-13 | $0.0150200 | $0.0145900 | $0.0164200 | $0.0139400 |
| 2022-05-14 | $0.0145900 | $0.0146300 | $0.0146400 | $0.0145100 |
| 2022-05-15 | $0.0152900 | $0.0171500 | $0.0174700 | $0.0147400 |
| 2022-05-16 | $0.0171500 | $0.0153400 | $0.0171500 | $0.0146700 |
| 2022-05-17 | $0.0153400 | $0.0162600 | $0.0167000 | $0.0153200 |
| 2022-05-18 | $0.0162600 | $0.0150000 | $0.0168600 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150400 | $0.0151800 | $0.0150000 |
| 2022-05-22 | $0.0172200 | $0.0175800 | $0.0182300 | $0.0162900 |
| 2022-05-23 | $0.0175800 | $0.0206500 | $0.0233200 | $0.0174100 |
| 2022-05-24 | $0.0206500 | $0.0217500 | $0.0329000 | $0.0203300 |
| 2022-05-25 | $0.0217500 | $0.0219500 | $0.0219600 | $0.0216200 |
| 2022-05-26 | $0.0216900 | $0.0174800 | $0.0220600 | $0.0172700 |
| 2022-05-27 | $0.0174800 | $0.0165600 | $0.0180000 | $0.0159500 |
| 2022-05-28 | $0.0165600 | $0.0166600 | $0.0166900 | $0.0165400 |
| 2022-05-30 | $0.0171600 | $0.0182100 | $0.0184900 | $0.0169300 |
| 2022-05-31 | $0.0182100 | $0.0173700 | $0.0184000 | $0.0171000 |
| 2022-06-01 | $0.0173700 | $0.0157300 | $0.0178600 | $0.0154900 |
| 2022-06-02 | $0.0157300 | $0.0157000 | $0.0157400 | $0.0156800 |
| 2022-06-06 | $0.0152500 | $0.0152100 | $0.0160900 | $0.0150800 |
| 2022-06-07 | $0.0152100 | $0.0151700 | $0.0152100 | $0.0151000 |
| 2022-06-08 | $0.0149500 | $0.0152200 | $0.0160300 | $0.0148000 |
| 2022-06-09 | $0.0152200 | $0.0152000 | $0.0152200 | $0.0151800 |
| 2022-06-10 | $0.0147900 | $0.0142500 | $0.0153800 | $0.0140100 |
| 2022-06-11 | $0.0142500 | $0.0131600 | $0.0145000 | $0.0124700 |
| 2022-06-12 | $0.0131600 | $0.0122900 | $0.0133900 | $0.0119800 |
| 2022-06-13 | $0.0122900 | $0.0128100 | $0.0157200 | $0.0105500 |
| 2022-06-14 | $0.0128100 | $0.0124200 | $0.0132400 | $0.0114800 |
| 2022-06-15 | $0.0124200 | $0.0125200 | $0.0126600 | $0.0109400 |
| 2022-06-16 | $0.0125200 | $0.0125700 | $0.0125700 | $0.0125200 |
| 2022-06-19 | $0.0116200 | $0.0123200 | $0.0125400 | $0.0108300 |
| 2022-06-20 | $0.0123200 | $0.0123600 | $0.0123600 | $0.0123200 |
| 2022-06-21 | $0.0125000 | $0.0132600 | $0.0142400 | $0.0123400 |
| 2022-06-22 | $0.0132600 | $0.0132300 | $0.0132900 | $0.0132300 |
| 2022-06-23 | $0.0120500 | $0.0122600 | $0.0126900 | $0.0120000 |
| 2022-06-24 | $0.0122600 | $0.0121200 | $0.0128000 | $0.0117700 |
| 2022-06-25 | $0.0121200 | $0.0125500 | $0.0127800 | $0.0119200 |
| 2022-06-26 | $0.0125500 | $0.0125400 | $0.0125500 | $0.0125400 |
| 2022-06-27 | $0.0121000 | $0.0125300 | $0.0131700 | $0.0119200 |
| 2022-06-28 | $0.0125300 | $0.0118000 | $0.0139600 | $0.0116200 |
| 2022-06-29 | $0.0118000 | $0.0117600 | $0.0120600 | $0.0112800 |
| 2022-06-30 | $0.0117600 | $0.0124400 | $0.0137000 | $0.0109600 |
| 2022-07-01 | $0.0124400 | $0.0121700 | $0.0128900 | $0.0115600 |
| 2022-07-02 | $0.0121700 | $0.0121000 | $0.0127800 | $0.0119200 |
| 2022-07-03 | $0.0121000 | $0.0120600 | $0.0123100 | $0.0118600 |
| 2022-07-04 | $0.0120600 | $0.0122700 | $0.0125400 | $0.0117500 |
| 2022-07-05 | $0.0122700 | $0.0119400 | $0.0123700 | $0.0117700 |
| 2022-07-06 | $0.0119400 | $0.0120600 | $0.0122300 | $0.0118300 |
| 2022-07-07 | $0.0120600 | $0.0124100 | $0.0125500 | $0.0120400 |
| 2022-07-08 | $0.0124100 | $0.0130600 | $0.0137800 | $0.0121400 |
| 2022-07-09 | $0.0130600 | $0.0131200 | $0.0138000 | $0.0130000 |
| 2022-07-10 | $0.0131200 | $0.0125100 | $0.0131300 | $0.0122600 |
| 2022-07-11 | $0.0125100 | $0.0117500 | $0.0126500 | $0.0116200 |
| 2022-07-12 | $0.0117500 | $0.0116400 | $0.0122000 | $0.0116200 |
| 2022-07-13 | $0.0116400 | $0.0119400 | $0.0120300 | $0.0112100 |
| 2022-07-14 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2022-07-15 | $0.0120500 | $0.0122400 | $0.0126000 | $0.0119400 |
| 2022-07-16 | $0.0122400 | $0.0127100 | $0.0129000 | $0.0121600 |
| 2022-07-17 | $0.0127100 | $0.0124000 | $0.0132500 | $0.0122100 |
| 2022-07-18 | $0.0124000 | $0.0129800 | $0.0132800 | $0.0124000 |
| 2022-07-19 | $0.0129800 | $0.0181700 | $0.0225000 | $0.0126500 |
| 2022-07-20 | $0.0181700 | $0.0181100 | $0.0184000 | $0.0181100 |
| 2022-07-21 | $0.0173600 | $0.0161500 | $0.0199800 | $0.0152800 |
| 2022-07-22 | $0.0161500 | $0.0163000 | $0.0164400 | $0.0161100 |
| 2022-07-25 | $0.0142100 | $0.0134500 | $0.0149100 | $0.0133800 |
| 2022-07-26 | $0.0134500 | $0.0142200 | $0.0156800 | $0.0132000 |
| 2022-07-27 | $0.0142200 | $0.0142600 | $0.0142600 | $0.0141900 |
| 2022-07-28 | $0.0146000 | $0.0154300 | $0.0160500 | $0.0140800 |
| 2022-07-29 | $0.0154300 | $0.0150600 | $0.0159300 | $0.0148600 |
| 2022-07-30 | $0.0150600 | $0.0156100 | $0.0164000 | $0.0149600 |
| 2022-07-31 | $0.0156100 | $0.0159500 | $0.0187200 | $0.0154700 |
| 2022-08-01 | $0.0159500 | $0.0150200 | $0.0163800 | $0.0145000 |
| 2022-08-02 | $0.0150200 | $0.0149800 | $0.0150200 | $0.0149400 |
| 2022-08-03 | $0.0156300 | $0.0157900 | $0.0170000 | $0.0150100 |
| 2022-08-04 | $0.0157900 | $0.0158000 | $0.0158000 | $0.0157400 |
| 2022-08-05 | $0.0156000 | $0.0163200 | $0.0169500 | $0.0155800 |
| 2022-08-06 | $0.0163200 | $0.0158900 | $0.0163800 | $0.0157500 |
| 2022-08-07 | $0.0158900 | $0.0159600 | $0.0161500 | $0.0157200 |
| 2022-08-08 | $0.0159600 | $0.0161300 | $0.0169000 | $0.0159200 |
| 2022-08-09 | $0.0161300 | $0.0153400 | $0.0161900 | $0.0150200 |
| 2022-08-10 | $0.0153400 | $0.0153300 | $0.0153400 | $0.0153100 |
| 2022-08-11 | $0.0157700 | $0.0159500 | $0.0164900 | $0.0156800 |
| 2022-08-12 | $0.0159500 | $0.0159700 | $0.0159700 | $0.0159500 |
| 2022-08-13 | $0.0162800 | $0.0162300 | $0.0165400 | $0.0160100 |
| 2022-08-14 | $0.0162300 | $0.0156800 | $0.0165400 | $0.0155800 |
| 2022-08-15 | $0.0156800 | $0.0160100 | $0.0162500 | $0.0156000 |
| 2022-08-16 | $0.0160100 | $0.0159600 | $0.0161900 | $0.0156500 |
| 2022-08-17 | $0.0159600 | $0.0159600 | $0.0159700 | $0.0159600 |
| 2022-08-19 | $0.0147000 | $0.0138100 | $0.0147000 | $0.0131000 |
| 2022-08-20 | $0.0138100 | $0.0147100 | $0.0164700 | $0.0138100 |
| 2022-08-21 | $0.0147100 | $0.0147400 | $0.0147600 | $0.0146900 |
| 2022-08-22 | $0.0146600 | $0.0142600 | $0.0147800 | $0.0137500 |
| 2022-08-23 | $0.0142600 | $0.0144700 | $0.0146000 | $0.0138500 |
| 2022-08-24 | $0.0144700 | $0.0143000 | $0.0149700 | $0.0140000 |
| 2022-08-25 | $0.0143000 | $0.0144800 | $0.0148200 | $0.0143000 |
| 2022-08-26 | $0.0144800 | $0.0133300 | $0.0145700 | $0.0132200 |
| 2022-08-27 | $0.0133300 | $0.0131800 | $0.0134700 | $0.0127900 |
| 2022-08-28 | $0.0131800 | $0.0130000 | $0.0136400 | $0.0128800 |
| 2022-08-29 | $0.0130000 | $0.0130600 | $0.0130700 | $0.0129500 |
| 2022-08-30 | $0.0137000 | $0.0131500 | $0.0139000 | $0.0130500 |
| 2022-08-31 | $0.0131500 | $0.0131800 | $0.0135700 | $0.0131500 |
| 2022-09-01 | $0.0131800 | $0.0131900 | $0.0131900 | $0.0131800 |
| 2022-09-02 | $0.0133200 | $0.0133300 | $0.0140100 | $0.0131100 |
| 2022-09-03 | $0.0133300 | $0.0130800 | $0.0133300 | $0.0127000 |
| 2022-09-04 | $0.0130800 | $0.0131700 | $0.0132100 | $0.0128100 |
| 2022-09-05 | $0.0131700 | $0.0131300 | $0.0133400 | $0.0127600 |
| 2022-09-06 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0131100 |
| 2022-09-07 | $0.0121500 | $0.0125500 | $0.0125900 | $0.0118500 |
| 2022-09-08 | $0.0125500 | $0.0129700 | $0.0130900 | $0.0124000 |
| 2022-09-09 | $0.0129700 | $0.0129900 | $0.0130000 | $0.0129700 |
| 2022-09-11 | $0.0130700 | $0.0131900 | $0.0134900 | $0.0129900 |
| 2022-09-12 | $0.0131900 | $0.0131900 | $0.0132200 | $0.0131600 |
| 2022-09-13 | $0.0131500 | $0.0121500 | $0.0131600 | $0.0120700 |
| 2022-09-14 | $0.0121500 | $0.0121800 | $0.0125300 | $0.0119100 |
| 2022-09-15 | $0.0121800 | $0.0120500 | $0.0124600 | $0.0119600 |
| 2022-09-16 | $0.0120500 | $0.0123000 | $0.0123900 | $0.0117700 |
| 2022-09-17 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122900 |
| 2022-09-18 | $0.0125000 | $0.0118800 | $0.0125600 | $0.0118800 |
| 2022-09-19 | $0.0118800 | $0.0119300 | $0.0119300 | $0.0118800 |
| 2022-09-20 | $0.0119000 | $0.0113800 | $0.0120700 | $0.0112900 |
| 2022-09-21 | $0.0113800 | $0.0111900 | $0.0117300 | $0.0111100 |
| 2022-09-22 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0111900 |
| 2022-09-23 | $0.0113900 | $0.0118600 | $0.0124000 | $0.0113300 |
| 2022-09-24 | $0.0118600 | $0.0118000 | $0.0120300 | $0.0116900 |
| 2022-09-25 | $0.0118000 | $0.0117600 | $0.0120300 | $0.0117300 |
| 2022-09-26 | $0.0117600 | $0.0117000 | $0.0119800 | $0.0116000 |
| 2022-09-27 | $0.0117000 | $0.0116500 | $0.0120100 | $0.0114900 |
| 2022-09-28 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-29 | $0.0125400 | $0.0120700 | $0.0125400 | $0.0117900 |
| 2022-09-30 | $0.0120700 | $0.0117500 | $0.0121300 | $0.0117000 |
| 2022-10-01 | $0.0117500 | $0.0118000 | $0.0122100 | $0.0114500 |
| 2022-10-02 | $0.0118000 | $0.0117900 | $0.0118000 | $0.0117800 |
| 2022-10-03 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0112900 |
| 2022-10-04 | $0.0117000 | $0.0117100 | $0.0117200 | $0.0117000 |
| 2022-10-05 | $0.0117600 | $0.0118600 | $0.0118900 | $0.0114200 |
| 2022-10-06 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-10-08 | $0.0110400 | $0.0110700 | $0.0112600 | $0.0110000 |
| 2022-10-09 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110700 |
| 2022-10-12 | $0.0103700 | $0.0104600 | $0.0106600 | $0.0103400 |
| 2022-10-13 | $0.0104600 | $0.0103300 | $0.0106300 | $0.0099260 |
| 2022-10-14 | $0.0103300 | $0.0140200 | $0.0170000 | $0.0103200 |
| 2022-10-15 | $0.0140200 | $0.0121000 | $0.0153000 | $0.0120000 |
| 2022-10-16 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0115600 |
| 2022-10-17 | $0.0124000 | $0.0121300 | $0.0128700 | $0.0119300 |
| 2022-10-18 | $0.0121300 | $0.0118900 | $0.0123800 | $0.0116900 |
| 2022-10-19 | $0.0118900 | $0.0114500 | $0.0118900 | $0.0113800 |
| 2022-10-20 | $0.0114500 | $0.0113600 | $0.0117200 | $0.0112800 |
| 2022-10-21 | $0.0113600 | $0.0118500 | $0.0125000 | $0.0112500 |
| 2022-10-22 | $0.0118500 | $0.0118600 | $0.0118700 | $0.0118500 |
| 2022-10-23 | $0.0111100 | $0.0112000 | $0.0113700 | $0.0108900 |
| 2022-10-24 | $0.0112000 | $0.0115200 | $0.0116500 | $0.0111100 |
| 2022-10-25 | $0.0115200 | $0.0115400 | $0.0115600 | $0.0115200 |
| 2022-10-27 | $0.0144700 | $0.0120900 | $0.0151400 | $0.0119600 |
| 2022-10-28 | $0.0120900 | $0.0120000 | $0.0124800 | $0.0115300 |
| 2022-10-29 | $0.0120000 | $0.0119800 | $0.0120000 | $0.0119800 |
| 2022-10-30 | $0.0119400 | $0.0114200 | $0.0121700 | $0.0113800 |
| 2022-10-31 | $0.0114200 | $0.0119600 | $0.0124100 | $0.0113300 |
| 2022-11-01 | $0.0119600 | $0.0119800 | $0.0120000 | $0.0119600 |
| 2022-11-03 | $0.0113200 | $0.0119000 | $0.0121700 | $0.0112900 |
| 2022-11-04 | $0.0119000 | $0.0124600 | $0.0124900 | $0.0117700 |
| 2022-11-05 | $0.0124600 | $0.0121300 | $0.0126000 | $0.0121000 |
| 2022-11-06 | $0.0121300 | $0.0118500 | $0.0123100 | $0.0118200 |
| 2022-11-07 | $0.0118500 | $0.0116800 | $0.0120900 | $0.0115500 |
| 2022-11-08 | $0.0116800 | $0.0106000 | $0.0118300 | $0.0101300 |
| 2022-11-09 | $0.0106000 | $0.0106100 | $0.0106300 | $0.0105900 |
| 2022-11-13 | $0.009654 | $0.009297 | $0.009788 | $0.009100 |
| 2022-11-14 | $0.009297 | $0.009141 | $0.009374 | $0.008514 |
| 2022-11-15 | $0.009141 | $0.0101100 | $0.0105800 | $0.009125 |
| 2022-11-16 | $0.0101100 | $0.009881 | $0.0107100 | $0.009766 |
| 2022-11-17 | $0.009881 | $0.009845 | $0.0101200 | $0.009742 |
| 2022-11-18 | $0.009845 | $0.009893 | $0.0101700 | $0.009809 |
| 2022-11-19 | $0.009893 | $0.009796 | $0.0099640 | $0.009648 |
| 2022-11-20 | $0.009796 | $0.009455 | $0.0103100 | $0.009402 |
| 2022-11-21 | $0.009455 | $0.009085 | $0.009481 | $0.008971 |
| 2022-11-22 | $0.009085 | $0.009323 | $0.009352 | $0.008973 |
| 2022-11-23 | $0.009323 | $0.009730 | $0.009773 | $0.009230 |
| 2022-11-24 | $0.009730 | $0.009707 | $0.009730 | $0.009707 |
| 2022-11-25 | $0.009604 | $0.009433 | $0.009860 | $0.009364 |
| 2022-11-26 | $0.009433 | $0.009427 | $0.009594 | $0.009368 |
| 2022-11-27 | $0.009427 | $0.009264 | $0.009709 | $0.009256 |
| 2022-11-28 | $0.009196 | $0.009210 | $0.009210 | $0.009191 |
| 2022-11-29 | $0.009343 | $0.009276 | $0.009621 | $0.009202 |
| 2022-11-30 | $0.009276 | $0.009569 | $0.009752 | $0.009273 |
| 2022-12-01 | $0.009569 | $0.0100400 | $0.0103900 | $0.009305 |
| 2022-12-02 | $0.0100400 | $0.0099920 | $0.0102400 | $0.009754 |
| 2022-12-03 | $0.0099920 | $0.009681 | $0.0101100 | $0.009662 |
| 2022-12-04 | $0.009681 | $0.009843 | $0.009882 | $0.009659 |
| 2022-12-05 | $0.009843 | $0.009579 | $0.0100300 | $0.009513 |
| 2022-12-06 | $0.009579 | $0.009633 | $0.009700 | $0.009361 |
| 2022-12-07 | $0.009633 | $0.009251 | $0.009680 | $0.009142 |
| 2022-12-08 | $0.009251 | $0.009252 | $0.009347 | $0.009053 |
| 2022-12-09 | $0.009252 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-10 | $0.009228 | $0.009311 | $0.009487 | $0.009214 |
| 2022-12-11 | $0.009311 | $0.009214 | $0.009419 | $0.009204 |
| 2022-12-12 | $0.009214 | $0.009190 | $0.009214 | $0.009190 |
| 2022-12-13 | $0.009210 | $0.008918 | $0.009210 | $0.008683 |
| 2022-12-14 | $0.008918 | $0.008823 | $0.009062 | $0.008690 |
| 2022-12-15 | $0.008823 | $0.008628 | $0.008845 | $0.008600 |
| 2022-12-16 | $0.008628 | $0.007772 | $0.008805 | $0.007533 |
| 2022-12-17 | $0.007772 | $0.008021 | $0.008113 | $0.007522 |
| 2022-12-18 | $0.008021 | $0.007782 | $0.008049 | $0.007675 |
| 2022-12-19 | $0.007782 | $0.007550 | $0.007860 | $0.007232 |
| 2022-12-20 | $0.007550 | $0.007533 | $0.007550 | $0.007533 |
| 2022-12-21 | $0.008110 | $0.007840 | $0.008120 | $0.007689 |
| 2022-12-22 | $0.007840 | $0.007863 | $0.007902 | $0.007562 |
| 2022-12-23 | $0.007863 | $0.008122 | $0.008993 | $0.007756 |
| 2022-12-24 | $0.008122 | $0.008088 | $0.008437 | $0.007943 |
| 2022-12-25 | $0.008088 | $0.008088 | $0.008088 | $0.008088 |
| 2022-12-26 | $0.008259 | $0.008329 | $0.008656 | $0.008213 |
| 2022-12-27 | $0.008329 | $0.008041 | $0.008474 | $0.007955 |
| 2022-12-28 | $0.008041 | $0.007894 | $0.008134 | $0.007787 |
| 2022-12-29 | $0.007894 | $0.007622 | $0.007894 | $0.007514 |
| 2022-12-30 | $0.007622 | $0.007622 | $0.007622 | $0.007622 |
| 2022-12-31 | $0.007852 | $0.007787 | $0.007964 | $0.007750 |
| 2023-01-01 | $0.007787 | $0.007795 | $0.007795 | $0.007787 |
| 2023-01-02 | $0.007870 | $0.008047 | $0.008157 | $0.007762 |
| 2023-01-03 | $0.008047 | $0.007860 | $0.008176 | $0.007803 |
| 2023-01-04 | $0.007860 | $0.008075 | $0.008265 | $0.007842 |
| 2023-01-05 | $0.008075 | $0.007922 | $0.008200 | $0.007881 |
| 2023-01-06 | $0.007922 | $0.007922 | $0.007922 | $0.007922 |
| 2023-01-07 | $0.007968 | $0.007959 | $0.008148 | $0.007896 |
| 2023-01-08 | $0.007959 | $0.008077 | $0.008103 | $0.007861 |
| 2023-01-09 | $0.008077 | $0.008248 | $0.008534 | $0.008018 |
| 2023-01-10 | $0.008248 | $0.008243 | $0.008482 | $0.008150 |
| 2023-01-11 | $0.008243 | $0.008436 | $0.008597 | $0.008016 |
| 2023-01-12 | $0.008436 | $0.008554 | $0.008675 | $0.008146 |
| 2023-01-13 | $0.008554 | $0.008921 | $0.008996 | $0.008430 |
| 2023-01-14 | $0.008921 | $0.009272 | $0.009594 | $0.008822 |
| 2023-01-15 | $0.009272 | $0.009101 | $0.009397 | $0.008904 |
| 2023-01-16 | $0.009101 | $0.0134800 | $0.0151200 | $0.009089 |
| 2023-01-17 | $0.0134800 | $0.0120000 | $0.0144000 | $0.0118000 |
| 2023-01-18 | $0.0120000 | $0.0103500 | $0.0121800 | $0.0100700 |
| 2023-01-19 | $0.0103500 | $0.0108200 | $0.0114900 | $0.0103200 |
| 2023-01-20 | $0.0108200 | $0.0113400 | $0.0115100 | $0.0104500 |
| 2023-01-21 | $0.0113400 | $0.0110700 | $0.0116500 | $0.0110500 |
| 2023-01-22 | $0.0110700 | $0.0108700 | $0.0112300 | $0.0106900 |
| 2023-01-23 | $0.0108700 | $0.0111700 | $0.0115600 | $0.0108000 |
| 2023-01-24 | $0.0111700 | $0.0105900 | $0.0115300 | $0.0104700 |
| 2023-01-25 | $0.0105900 | $0.0113900 | $0.0130900 | $0.0103300 |
| 2023-01-26 | $0.0113900 | $0.0109600 | $0.0114600 | $0.0109200 |
| 2023-01-27 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0106600 |
| 2023-01-28 | $0.0110300 | $0.0110400 | $0.0113500 | $0.0109300 |
| 2023-01-29 | $0.0110400 | $0.0115600 | $0.0124500 | $0.0109300 |
| 2023-01-30 | $0.0115600 | $0.0147700 | $0.0164500 | $0.0111000 |
| 2023-01-31 | $0.0147700 | $0.0137000 | $0.0179200 | $0.0133400 |
| 2023-02-01 | $0.0137000 | $0.0141200 | $0.0147400 | $0.0128500 |
| 2023-02-02 | $0.0141200 | $0.0141600 | $0.0162800 | $0.0138900 |
| 2023-02-03 | $0.0141600 | $0.0158100 | $0.0167500 | $0.0140200 |
| 2023-02-04 | $0.0158100 | $0.0172800 | $0.0184700 | $0.0152700 |
| 2023-02-05 | $0.0172800 | $0.0190800 | $0.0226000 | $0.0172000 |
| 2023-02-06 | $0.0190800 | $0.0181300 | $0.0209000 | $0.0176500 |
| 2023-02-07 | $0.0181300 | $0.0187000 | $0.0189600 | $0.0176300 |
| 2023-02-08 | $0.0187000 | $0.0174300 | $0.0192500 | $0.0165400 |
| 2023-02-09 | $0.0174300 | $0.0148200 | $0.0175900 | $0.0144300 |
| 2023-02-10 | $0.0148200 | $0.0155100 | $0.0161400 | $0.0144200 |
| 2023-02-11 | $0.0155100 | $0.0158700 | $0.0160000 | $0.0150900 |
| 2023-02-12 | $0.0158700 | $0.0156900 | $0.0175800 | $0.0151200 |
| 2023-02-13 | $0.0156900 | $0.0156100 | $0.0165300 | $0.0148000 |
| 2023-02-14 | $0.0156100 | $0.0158700 | $0.0162100 | $0.0150400 |
| 2023-02-15 | $0.0158700 | $0.0177600 | $0.0183700 | $0.0154900 |
| 2023-02-16 | $0.0177600 | $0.0200700 | $0.0246300 | $0.0177400 |
| 2023-02-17 | $0.0200700 | $0.0225500 | $0.0236000 | $0.0200500 |
| 2023-02-18 | $0.0225500 | $0.0228700 | $0.0234100 | $0.0212000 |
| 2023-02-19 | $0.0228700 | $0.0300100 | $0.0307900 | $0.0221300 |
| 2023-02-20 | $0.0300100 | $0.0423600 | $0.0449900 | $0.0277100 |
| 2023-02-21 | $0.0423600 | $0.0409900 | $0.0494100 | $0.0360600 |
| 2023-02-22 | $0.0409900 | $0.0454200 | $0.0473800 | $0.0367900 |
| 2023-02-23 | $0.0454200 | $0.0456200 | $0.0513 | $0.0420400 |
| 2023-02-24 | $0.0456200 | $0.0384500 | $0.0460500 | $0.0360900 |
| 2023-02-25 | $0.0384500 | $0.0391200 | $0.0399800 | $0.0361700 |
| 2023-02-26 | $0.0391200 | $0.0394300 | $0.0410200 | $0.0372500 |
| 2023-02-27 | $0.0394300 | $0.0390700 | $0.0426900 | $0.0376200 |
| 2023-02-28 | $0.0390700 | $0.0398200 | $0.0398700 | $0.0390700 |
| Pair | Exchange |
|---|---|
| ACH/USDT | bibox |
| ACH/USDT | bilaxy |
| ACH/CNYT | bitasset |
| ACH/TWD | bitasset |
| ACH/USDT | bitasset |
| ACH/USDT | bkex |
| ACH/USD | coinbase |
| ACH/ETH | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobikorea |
| ACH/ETH | huobikorea |
| ACH/USDT | huobikorea |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/USDT | poloniex |
| ACH/USDT | zbg |
Description
Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
| Full Name | AchieveCoin (ACH) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | https://achievecoin.org |
| @AchieveCoin | |
| https://www.facebook.com/achievecoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,073,916,604 ACH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AchieveCoin (ACH) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.