AMB
Ambrosus Rank 917
Website
Twitter
179,712,485 AMB
Buy / Sell
Get Wallet
Ambrosus
Ambrosus Price $0.09
$0.09
Ambrosus 24h Vol
$7,086,498
$7,086,498
Ambrosus Market Cap $16,161,713
$16,161,713
24h Vol
127 BTC 1 H
-2.26 %
24 H
12.40 %
7 d
14.31 %
Today Ambrosus price in US dollars is currently
0.0899
USD, and if converted to Bitcoin is
0.00000161
BTC. A total of 179,712,485 AMB are currently circulating in the Market. Ambrosus price is currently experiencing a change of 12.40 %, and check here all cryptocurrency. Over the past 24 hours 0.071 M US dollars Ambrosus have been traded on Crypto Exchanges. Get Ambrosus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ambrosus
Symbol
AMB
Algorithm
BTC Price
0.00000161 BTC
BTC Market
289 BTC
BTC 24h Vol
127 BTC
Total Coins Mined
179,712,485 AMB
1h
-2.26 %
24h
12.40 %
7d
14.31 %
Twitter
Website
Share Ambrosus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-05 | $0.3037000 | $0.3815000 | $0.3815000 | $0.0604 |
| 2017-09-06 | $0.4497000 | $0.4526000 | $0.4757000 | $0.2356000 |
| 2017-09-07 | $0.4033000 | $0.4024000 | $0.4024000 | $0.3991000 |
| 2017-09-08 | $0.4024000 | $0.2699000 | $0.3681000 | $0.2699000 |
| 2017-09-09 | $0.2699000 | $0.3949000 | $0.3949000 | $0.2582000 |
| 2017-09-10 | $0.3949000 | $0.3920000 | $0.4458000 | $0.3890000 |
| 2017-09-11 | $0.3979000 | $0.3873000 | $0.3963000 | $0.3546000 |
| 2017-09-12 | $0.3873000 | $0.3235000 | $0.3823000 | $0.2647000 |
| 2017-09-13 | $0.3235000 | $0.3862000 | $0.3862000 | $0.3034000 |
| 2017-09-14 | $0.2903000 | $0.3243000 | $0.3405000 | $0.2432000 |
| 2017-09-15 | $0.2432000 | $0.3063000 | $0.3063000 | $0.2336000 |
| 2017-09-16 | $0.3677000 | $0.2515000 | $0.3662000 | $0.2515000 |
| 2017-09-17 | $0.2596000 | $0.3075000 | $0.3075000 | $0.2636000 |
| 2017-09-18 | $0.3075000 | $0.3570000 | $0.3570000 | $0.3541000 |
| 2017-09-19 | $0.2829000 | $0.2736000 | $0.3791000 | $0.2696000 |
| 2017-09-20 | $0.2736000 | $0.3805000 | $0.3805000 | $0.2718000 |
| 2017-09-21 | $0.3805000 | $0.3617000 | $0.3617000 | $0.3545000 |
| 2017-09-22 | $0.3093000 | $0.3339000 | $0.3339000 | $0.3103000 |
| 2017-09-23 | $0.3339000 | $0.2575000 | $0.3634000 | $0.2575000 |
| 2017-09-24 | $0.2575000 | $0.3080000 | $0.3080000 | $0.2543000 |
| 2017-09-25 | $0.3080000 | $0.2949000 | $0.3509000 | $0.2949000 |
| 2017-09-27 | $0.3854000 | $0.4128000 | $0.4170000 | $0.4128000 |
| 2017-09-28 | $0.4128000 | $0.4112000 | $0.4112000 | $0.4028000 |
| 2017-09-29 | $0.3633000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2017-09-30 | $0.4089000 | $0.3794000 | $0.4273000 | $0.2747000 |
| 2017-10-01 | $0.3300000 | $0.3191000 | $0.3313000 | $0.3191000 |
| 2017-10-02 | $0.3831000 | $0.2773000 | $0.3829000 | $0.2773000 |
| 2017-10-03 | $0.3117000 | $0.3122000 | $0.3122000 | $0.2772000 |
| 2017-10-05 | $0.2742000 | $0.2982000 | $0.3716000 | $0.2809000 |
| 2017-10-06 | $0.2979000 | $0.3114000 | $0.3299000 | $0.3114000 |
| 2017-10-07 | $0.3716000 | $0.3859000 | $0.3859000 | $0.3105000 |
| 2017-10-08 | $0.3268000 | $0.2785000 | $0.3250000 | $0.2785000 |
| 2017-10-09 | $0.3044000 | $0.2771000 | $0.4013000 | $0.2771000 |
| 2017-10-10 | $0.2771000 | $0.2763000 | $0.3525000 | $0.2763000 |
| 2017-10-11 | $0.2763000 | $0.3473000 | $0.3473000 | $0.2798000 |
| 2017-10-12 | $0.3089000 | $0.3180000 | $0.3180000 | $0.3059000 |
| 2017-10-13 | $0.3180000 | $0.3436000 | $0.3537000 | $0.3436000 |
| 2017-10-15 | $0.3456000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2017-10-16 | $0.3500000 | $0.3977000 | $0.4078000 | $0.3476000 |
| 2017-10-17 | $0.4312000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2017-10-18 | $0.2855000 | $0.3569000 | $0.3569000 | $0.2844000 |
| 2017-10-19 | $0.3569000 | $0.2906000 | $0.3647000 | $0.2906000 |
| 2017-10-20 | $0.3013000 | $0.3304000 | $0.3304000 | $0.2970000 |
| 2017-10-21 | $0.3304000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2017-10-22 | $0.3265000 | $0.3176000 | $0.3205000 | $0.3176000 |
| 2017-10-23 | $0.3176000 | $0.2995000 | $0.3395000 | $0.2339000 |
| 2017-10-24 | $0.2995000 | $0.6819000 | $0.6819000 | $0.2876000 |
| 2017-10-25 | $0.3804000 | $0.2523000 | $0.4128000 | $0.2523000 |
| 2017-10-26 | $0.3289000 | $0.3842000 | $0.4108000 | $0.2571000 |
| 2017-10-27 | $0.3650000 | $0.3574000 | $0.3978000 | $0.3516000 |
| 2017-10-28 | $0.3912000 | $0.3403000 | $0.3872000 | $0.3168000 |
| 2017-10-29 | $0.3665000 | $0.4180000 | $0.4180000 | $0.3750000 |
| 2017-10-30 | $0.3861000 | $0.2417000 | $0.3896000 | $0.2213000 |
| 2017-10-31 | $0.2417000 | $0.2035000 | $30.35 | $0.2035000 |
| 2017-11-01 | $0.1974000 | $0.2033000 | $0.2750000 | $0.1737000 |
| 2017-11-02 | $0.2317000 | $0.2023000 | $0.2932000 | $0.1439000 |
| 2017-11-03 | $0.1723000 | $0.2044000 | $929,242.72 | $0.1573000 |
| 2017-11-04 | $0.2041000 | $0.2116000 | $0.2926000 | $0.1861000 |
| 2017-11-05 | $0.2117000 | $0.2042000 | $439,057.29 | $0.1807000 |
| 2017-11-06 | $0.2093000 | $0.2389000 | $0.3770000 | $0.1881000 |
| 2017-11-07 | $0.2389000 | $0.2639000 | $0.2678000 | $0.2130000 |
| 2017-11-08 | $0.2213000 | $0.2390000 | $15,078,778.48 | $0.2213000 |
| 2017-11-09 | $0.2344000 | $0.2397000 | $0.2852000 | $0.2144000 |
| 2017-11-10 | $0.2404000 | $0.2454000 | $15,632,772.28 | $0.2232000 |
| 2017-11-11 | $0.2649000 | $0.2488000 | $0.2957000 | $0.2456000 |
| 2017-11-12 | $0.2637000 | $0.2206000 | $0.2568000 | $0.2062000 |
| 2017-11-13 | $0.2206000 | $0.2226000 | $0.3797000 | $0.2013000 |
| 2017-11-14 | $0.2318000 | $0.2151000 | $2,185.72 | $0.1662000 |
| 2017-11-15 | $0.2151000 | $0.1987000 | $0.2476000 | $0.1949000 |
| 2017-11-16 | $0.1987000 | $0.1883000 | $0.2111000 | $0.1793000 |
| 2017-11-17 | $0.1883000 | $0.1712000 | $0.1981000 | $0.1658000 |
| 2017-11-18 | $0.1712000 | $0.1796000 | $0.1907000 | $0.1734000 |
| 2017-11-19 | $0.1796000 | $0.1739000 | $0.2134000 | $0.1702000 |
| 2017-11-20 | $0.1739000 | $0.1896000 | $0.2243000 | $0.1769000 |
| 2017-11-21 | $0.1896000 | $0.1991000 | $0.2044000 | $0.1836000 |
| 2017-11-22 | $0.1991000 | $0.1977000 | $0.2106000 | $0.1904000 |
| 2017-11-23 | $0.1977000 | $0.1793000 | $0.2232000 | $0.1748000 |
| 2017-11-24 | $0.1792000 | $0.1871000 | $0.2259000 | $0.1849000 |
| 2017-11-25 | $0.1871000 | $0.1868000 | $0.2003000 | $0.1766000 |
| 2017-11-26 | $0.1867000 | $0.1859000 | $0.2212000 | $0.1815000 |
| 2017-11-27 | $0.1859000 | $0.2207000 | $0.2540000 | $0.1818000 |
| 2017-11-28 | $0.2207000 | $0.2191000 | $0.2448000 | $0.1967000 |
| 2017-11-29 | $0.2191000 | $0.1898000 | $0.2137000 | $0.1761000 |
| 2017-11-30 | $0.1898000 | $0.1910000 | $0.2023000 | $0.1810000 |
| 2017-12-01 | $0.1912000 | $0.2063000 | $0.2253000 | $0.2017000 |
| 2017-12-02 | $0.2063000 | $0.2050000 | $0.2148000 | $0.1814000 |
| 2017-12-03 | $0.2050000 | $0.2010000 | $0.2080000 | $0.1967000 |
| 2017-12-04 | $0.2010000 | $0.2013000 | $0.2219000 | $0.1917000 |
| 2017-12-05 | $0.2013000 | $0.2043000 | $0.2156000 | $0.1879000 |
| 2017-12-06 | $0.2043000 | $0.2240000 | $0.2349000 | $0.1796000 |
| 2017-12-07 | $0.2240000 | $0.2099000 | $0.3023000 | $0.2022000 |
| 2017-12-08 | $0.2097000 | $0.2135000 | $0.2681000 | $0.1971000 |
| 2017-12-09 | $0.2136000 | $0.2068000 | $0.2317000 | $0.1891000 |
| 2017-12-10 | $0.2066000 | $0.1828000 | $0.2052000 | $0.1797000 |
| 2017-12-11 | $0.1829000 | $0.1999000 | $0.2255000 | $0.1997000 |
| 2017-12-12 | $0.1999000 | $0.1895000 | $0.2581000 | $0.1749000 |
| 2017-12-13 | $0.1895000 | $0.2538000 | $0.3051000 | $0.2018000 |
| 2017-12-14 | $0.2503000 | $0.2362000 | $0.2913000 | $0.1851000 |
| 2017-12-15 | $0.2362000 | $0.2386000 | $0.2603000 | $0.2328000 |
| 2017-12-16 | $0.2385000 | $0.3977000 | $0.4157000 | $0.2357000 |
| 2017-12-17 | $0.3974000 | $0.4242000 | $0.4591000 | $0.3418000 |
| 2017-12-18 | $0.4243000 | $0.4240000 | $0.4649000 | $0.3947000 |
| 2017-12-19 | $0.4241000 | $0.3519000 | $0.4443000 | $0.3397000 |
| 2017-12-20 | $0.3642000 | $0.3197000 | $0.3796000 | $0.3091000 |
| 2017-12-21 | $0.3197000 | $0.3907000 | $0.4054000 | $0.3158000 |
| 2017-12-22 | $0.3907000 | $0.3171000 | $0.4079000 | $0.2640000 |
| 2017-12-23 | $0.3171000 | $0.3544000 | $0.4035000 | $0.3054000 |
| 2017-12-24 | $0.3544000 | $0.3391000 | $0.3505000 | $0.3002000 |
| 2017-12-25 | $0.3392000 | $0.3546000 | $0.3628000 | $0.3174000 |
| 2017-12-26 | $0.3546000 | $0.3732000 | $0.3963000 | $0.3188000 |
| 2017-12-27 | $0.3743000 | $0.5928000 | $0.8139000 | $0.3653000 |
| 2017-12-28 | $0.5928000 | $0.5496000 | $0.6228000 | $0.4873000 |
| 2017-12-29 | $0.5496000 | $0.5376000 | $0.5815000 | $0.5178000 |
| 2017-12-30 | $0.5376000 | $0.4710000 | $0.5100000 | $0.4579000 |
| 2017-12-31 | $0.4710000 | $0.6343000 | $0.6448000 | $0.4897000 |
| 2018-01-01 | $0.6343000 | $0.7356000 | $0.7557000 | $0.5484000 |
| 2018-01-02 | $0.7355000 | $0.6781000 | $0.8617000 | $0.6323000 |
| 2018-01-03 | $0.6781000 | $0.7591000 | $0.8879000 | $0.6682000 |
| 2018-01-04 | $0.7590000 | $0.8946000 | $0.9996000 | $0.7621000 |
| 2018-01-05 | $0.8878000 | $0.9981000 | $1.01 | $0.7737000 |
| 2018-01-06 | $0.9981000 | $1.57 | $2.00 | $0.9584000 |
| 2018-01-07 | $1.57 | $1.31 | $1.78 | $1.27 |
| 2018-01-08 | $1.31 | $1.43 | $1.54 | $1.19 |
| 2018-01-09 | $1.43 | $1.34 | $1.62 | $1.26 |
| 2018-01-10 | $1.34 | $1.24 | $1.31 | $0.9996000 |
| 2018-01-11 | $1.24 | $1.01 | $1.13 | $0.8562000 |
| 2018-01-12 | $1.02 | $1.02 | $1.13 | $0.9419000 |
| 2018-01-13 | $1.02 | $1.04 | $1.55 | $1.01 |
| 2018-01-14 | $1.04 | $0.9257000 | $1.06 | $0.8905000 |
| 2018-01-15 | $0.9256000 | $0.8292000 | $0.9208000 | $0.7800000 |
| 2018-01-16 | $0.8292000 | $0.5773000 | $0.6818000 | $0.5229000 |
| 2018-01-17 | $0.5773000 | $0.6190000 | $0.6452000 | $0.5537000 |
| 2018-01-18 | $0.6196000 | $0.6291000 | $0.7316000 | $0.5883000 |
| 2018-01-19 | $0.6291000 | $0.9161000 | $1.04 | $0.5809000 |
| 2018-01-20 | $0.9161000 | $0.9485000 | $1.42 | $0.9263000 |
| 2018-01-21 | $0.9499000 | $0.8005000 | $0.9389000 | $0.7868000 |
| 2018-01-22 | $0.7975000 | $0.7765000 | $0.8273000 | $0.6962000 |
| 2018-01-23 | $0.7858000 | $0.8713000 | $1.14 | $0.7611000 |
| 2018-01-24 | $0.8712000 | $0.8388000 | $0.9720000 | $0.8282000 |
| 2018-01-25 | $0.8387000 | $1.01 | $1.02 | $0.8193000 |
| 2018-01-26 | $1.01 | $1.07 | $1.21 | $0.9651000 |
| 2018-01-27 | $1.07 | $1.02 | $1.18 | $0.9316000 |
| 2018-01-28 | $1.02 | $1.04 | $1.15 | $0.9976000 |
| 2018-01-29 | $1.04 | $0.9894000 | $1.08 | $0.9664000 |
| 2018-01-30 | $0.9894000 | $0.8515000 | $0.9153000 | $0.7808000 |
| 2018-01-31 | $0.8515000 | $0.8583000 | $0.8950000 | $0.7905000 |
| 2018-02-01 | $0.8582000 | $0.6917000 | $0.8253000 | $0.6157000 |
| 2018-02-02 | $0.6917000 | $0.6374000 | $0.7046000 | $0.5505000 |
| 2018-02-03 | $0.6374000 | $0.6978000 | $0.7454000 | $0.6324000 |
| 2018-02-04 | $0.6978000 | $0.5813000 | $0.6921000 | $0.5462000 |
| 2018-02-05 | $0.5804000 | $0.4131000 | $0.4952000 | $0.3917000 |
| 2018-02-06 | $0.4131000 | $0.5260000 | $0.5462000 | $0.4348000 |
| 2018-02-07 | $0.5261000 | $0.5046000 | $0.5221000 | $0.4714000 |
| 2018-02-08 | $0.5089000 | $0.5577000 | $0.5849000 | $0.5303000 |
| 2018-02-09 | $0.5467000 | $0.5601000 | $0.6321000 | $0.5532000 |
| 2018-02-10 | $0.5599000 | $0.5388000 | $0.5898000 | $0.5195000 |
| 2018-02-11 | $0.5389000 | $0.5309000 | $0.5414000 | $0.4720000 |
| 2018-02-12 | $0.5308000 | $0.5301000 | $0.6401000 | $0.4978000 |
| 2018-02-13 | $0.5301000 | $0.4899000 | $0.5152000 | $0.4798000 |
| 2018-02-14 | $0.4899000 | $0.5569000 | $0.5626000 | $0.5302000 |
| 2018-02-15 | $0.5570000 | $0.5582000 | $0.5674000 | $0.5177000 |
| 2018-02-16 | $0.5582000 | $0.6182000 | $0.6567000 | $0.5441000 |
| 2018-02-17 | $0.6181000 | $0.6321000 | $0.6721000 | $0.6141000 |
| 2018-02-18 | $0.6321000 | $0.6216000 | $0.6388000 | $0.5580000 |
| 2018-02-19 | $0.6216000 | $0.7330000 | $0.8235000 | $0.6066000 |
| 2018-02-20 | $0.7330000 | $0.6421000 | $0.7526000 | $0.6114000 |
| 2018-02-21 | $0.6388000 | $0.5585000 | $0.6319000 | $0.5546000 |
| 2018-02-22 | $0.5586000 | $0.5270000 | $0.5616000 | $0.5078000 |
| 2018-02-23 | $0.5269000 | $0.5435000 | $0.5936000 | $0.5336000 |
| 2018-02-24 | $0.5435000 | $0.5027000 | $0.5519000 | $0.4885000 |
| 2018-02-25 | $0.5027000 | $0.5087000 | $0.5136000 | $0.4840000 |
| 2018-02-26 | $0.5087000 | $0.5032000 | $0.5299000 | $0.4907000 |
| 2018-02-27 | $0.5032000 | $0.5071000 | $0.5382000 | $0.4800000 |
| 2018-02-28 | $0.5071000 | $0.5101000 | $0.5728000 | $0.4775000 |
| 2018-03-01 | $0.5101000 | $0.5394000 | $0.5641000 | $0.5144000 |
| 2018-03-02 | $0.5394000 | $0.5649000 | $0.5863000 | $0.5276000 |
| 2018-03-03 | $0.5649000 | $0.5686000 | $0.6162000 | $0.5566000 |
| 2018-03-04 | $0.5686000 | $0.5768000 | $0.5920000 | $0.5512000 |
| 2018-03-05 | $0.5768000 | $0.5463000 | $0.5725000 | $0.5436000 |
| 2018-03-06 | $0.5464000 | $0.5166000 | $0.5281000 | $0.4733000 |
| 2018-03-07 | $0.5166000 | $0.4736000 | $0.5437000 | $0.3939000 |
| 2018-03-08 | $0.4736000 | $0.4012000 | $0.4459000 | $0.3763000 |
| 2018-03-09 | $0.4012000 | $0.4009000 | $0.7233000 | $0.3724000 |
| 2018-03-10 | $0.4008000 | $0.3659000 | $0.3824000 | $0.3589000 |
| 2018-03-11 | $0.3660000 | $0.3973000 | $0.4170000 | $0.3793000 |
| 2018-03-12 | $0.3973000 | $0.3869000 | $0.4108000 | $0.3774000 |
| 2018-03-13 | $0.3869000 | $0.3784000 | $0.3988000 | $0.3722000 |
| 2018-03-14 | $0.3784000 | $0.3228000 | $0.3391000 | $0.3127000 |
| 2018-03-15 | $0.3228000 | $0.2969000 | $0.3219000 | $0.2907000 |
| 2018-03-16 | $0.2969000 | $0.3010000 | $0.3085000 | $0.2910000 |
| 2018-03-17 | $0.3012000 | $0.2744000 | $0.2803000 | $0.2638000 |
| 2018-03-18 | $0.2744000 | $0.2864000 | $0.2946000 | $0.2487000 |
| 2018-03-19 | $0.2864000 | $0.3133000 | $0.3622000 | $0.2867000 |
| 2018-03-20 | $0.3133000 | $0.3387000 | $0.3414000 | $0.3072000 |
| 2018-03-21 | $0.3387000 | $0.3258000 | $0.3417000 | $0.2998000 |
| 2018-03-22 | $0.3258000 | $0.3106000 | $0.3320000 | $0.3053000 |
| 2018-03-23 | $0.3106000 | $0.3004000 | $0.3247000 | $0.2855000 |
| 2018-03-24 | $0.3004000 | $0.2952000 | $0.3068000 | $0.2762000 |
| 2018-03-25 | $0.2952000 | $0.3238000 | $0.3556000 | $0.2931000 |
| 2018-03-26 | $0.3238000 | $0.3163000 | $0.3324000 | $0.2917000 |
| 2018-03-27 | $0.3162000 | $0.3017000 | $0.3054000 | $0.2870000 |
| 2018-03-28 | $0.3017000 | $0.3262000 | $0.3344000 | $0.2899000 |
| 2018-03-29 | $0.3262000 | $0.2582000 | $0.2877000 | $0.2478000 |
| 2018-03-30 | $0.2582000 | $0.2466000 | $0.2648000 | $0.2460000 |
| 2018-03-31 | $0.2467000 | $0.2447000 | $0.2601000 | $0.2404000 |
| 2018-04-01 | $0.2447000 | $0.2611000 | $0.3391000 | $0.2302000 |
| 2018-04-02 | $0.2622000 | $0.2765000 | $0.3269000 | $0.2629000 |
| 2018-04-03 | $0.2765000 | $0.2842000 | $0.3234000 | $0.2828000 |
| 2018-04-04 | $0.2842000 | $0.2577000 | $0.3025000 | $0.2529000 |
| 2018-04-05 | $0.2577000 | $0.2689000 | $0.2822000 | $0.2571000 |
| 2018-04-06 | $0.2689000 | $0.2505000 | $0.2667000 | $0.2481000 |
| 2018-04-07 | $0.2505000 | $0.2661000 | $0.2790000 | $0.2581000 |
| 2018-04-08 | $0.2661000 | $0.2716000 | $0.2820000 | $0.2676000 |
| 2018-04-09 | $0.2716000 | $0.2600000 | $0.2742000 | $0.2574000 |
| 2018-04-10 | $0.2600000 | $0.2660000 | $0.2781000 | $0.2660000 |
| 2018-04-11 | $0.2660000 | $0.2929000 | $0.3087000 | $0.2712000 |
| 2018-04-12 | $0.2928000 | $0.3211000 | $0.3448000 | $0.3211000 |
| 2018-04-13 | $0.3211000 | $0.3311000 | $0.3414000 | $0.3182000 |
| 2018-04-14 | $0.3311000 | $0.3678000 | $0.3821000 | $0.3323000 |
| 2018-04-15 | $0.3678000 | $0.3716000 | $0.3908000 | $0.3671000 |
| 2018-04-16 | $0.3716000 | $0.3617000 | $0.3735000 | $0.3500000 |
| 2018-04-17 | $0.3617000 | $0.3831000 | $0.4103000 | $0.3496000 |
| 2018-04-18 | $0.3831000 | $0.4447000 | $0.4522000 | $0.3826000 |
| 2018-04-19 | $0.4447000 | $0.4566000 | $0.4904000 | $0.4544000 |
| 2018-04-20 | $0.4566000 | $0.5592000 | $0.6172000 | $0.4906000 |
| 2018-04-21 | $0.5592000 | $0.4786000 | $0.5849000 | $0.4539000 |
| 2018-04-22 | $0.4786000 | $0.4957000 | $0.5157000 | $0.4540000 |
| 2018-04-23 | $0.4957000 | $0.6183000 | $0.6757000 | $0.5134000 |
| 2018-04-24 | $0.6183000 | $0.6422000 | $0.7280000 | $0.6406000 |
| 2018-04-25 | $0.6405000 | $0.6114000 | $0.6176000 | $0.5610000 |
| 2018-04-26 | $0.6113000 | $0.6674000 | $0.6747000 | $0.6183000 |
| 2018-04-27 | $0.6674000 | $0.6367000 | $0.6523000 | $0.6099000 |
| 2018-04-28 | $0.6365000 | $0.6892000 | $0.7035000 | $0.6549000 |
| 2018-04-29 | $0.6892000 | $0.7934000 | $0.8010000 | $0.6928000 |
| 2018-04-30 | $0.7962000 | $0.7230000 | $0.7786000 | $0.7035000 |
| 2018-05-01 | $0.7230000 | $0.7594000 | $0.7687000 | $0.6836000 |
| 2018-05-02 | $0.7600000 | $0.7664000 | $0.7891000 | $0.7389000 |
| 2018-05-03 | $0.7664000 | $0.8266000 | $0.9168000 | $0.8165000 |
| 2018-05-04 | $0.8268000 | $0.7866000 | $0.9222000 | $0.7458000 |
| 2018-05-05 | $0.7865000 | $0.8049000 | $0.8394000 | $0.7355000 |
| 2018-05-06 | $0.8049000 | $0.7991000 | $0.8275000 | $0.7315000 |
| 2018-05-07 | $0.8015000 | $0.7629000 | $0.7832000 | $0.7337000 |
| 2018-05-08 | $0.7629000 | $0.7363000 | $0.7852000 | $0.7239000 |
| 2018-05-09 | $0.7363000 | $0.6837000 | $0.7435000 | $0.6761000 |
| 2018-05-10 | $0.6845000 | $0.6033000 | $0.6791000 | $0.5942000 |
| 2018-05-11 | $0.5993000 | $0.5480000 | $0.5934000 | $0.5356000 |
| 2018-05-12 | $0.5480000 | $0.5669000 | $0.5982000 | $0.5470000 |
| 2018-05-13 | $0.5669000 | $0.6221000 | $0.6275000 | $0.5957000 |
| 2018-05-14 | $0.6221000 | $0.6068000 | $0.6260000 | $0.5782000 |
| 2018-05-15 | $0.6068000 | $0.5636000 | $0.5989000 | $0.5431000 |
| 2018-05-16 | $0.5636000 | $0.5144000 | $0.5645000 | $0.5102000 |
| 2018-05-17 | $0.5144000 | $0.4583000 | $0.5016000 | $0.4400000 |
| 2018-05-18 | $0.4582000 | $0.4734000 | $0.5178000 | $0.4559000 |
| 2018-05-19 | $0.4734000 | $0.4697000 | $0.4785000 | $0.4471000 |
| 2018-05-20 | $0.4697000 | $0.4907000 | $0.5040000 | $0.4691000 |
| 2018-05-21 | $0.4907000 | $0.4605000 | $0.4791000 | $0.4467000 |
| 2018-05-22 | $0.4605000 | $0.4023000 | $0.4392000 | $0.3983000 |
| 2018-05-23 | $0.4025000 | $0.3530000 | $0.3712000 | $0.3371000 |
| 2018-05-24 | $0.3530000 | $0.3977000 | $0.4095000 | $0.3663000 |
| 2018-05-25 | $0.3978000 | $0.3681000 | $0.4150000 | $0.3596000 |
| 2018-05-26 | $0.3681000 | $0.3590000 | $0.3838000 | $0.3573000 |
| 2018-05-27 | $0.3590000 | $0.3569000 | $0.3703000 | $0.3456000 |
| 2018-05-28 | $0.3569000 | $0.3308000 | $0.3413000 | $0.3125000 |
| 2018-05-29 | $0.3308000 | $0.3731000 | $0.4023000 | $0.3537000 |
| 2018-05-30 | $0.3732000 | $0.3683000 | $0.3776000 | $0.3648000 |
| 2018-05-31 | $0.3683000 | $0.4045000 | $0.4156000 | $0.3758000 |
| 2018-06-01 | $0.4057000 | $0.4186000 | $0.4331000 | $0.3909000 |
| 2018-06-02 | $0.4186000 | $0.4254000 | $0.4521000 | $0.4242000 |
| 2018-06-03 | $0.4254000 | $0.4333000 | $0.4504000 | $0.4333000 |
| 2018-06-04 | $0.4339000 | $0.4026000 | $0.4144000 | $0.3859000 |
| 2018-06-05 | $0.4026000 | $0.3991000 | $0.4151000 | $0.3912000 |
| 2018-06-06 | $0.3990000 | $0.4148000 | $0.4244000 | $0.3934000 |
| 2018-06-07 | $0.4148000 | $0.4029000 | $0.4226000 | $0.3995000 |
| 2018-06-08 | $0.4029000 | $0.4053000 | $0.4135000 | $0.3862000 |
| 2018-06-09 | $0.4053000 | $0.3919000 | $0.4087000 | $0.3836000 |
| 2018-06-10 | $0.3918000 | $0.3303000 | $0.3581000 | $0.3269000 |
| 2018-06-11 | $0.3303000 | $0.3355000 | $0.3429000 | $0.3173000 |
| 2018-06-12 | $0.3355000 | $0.3002000 | $0.3192000 | $0.2967000 |
| 2018-06-13 | $0.3002000 | $0.2795000 | $0.3034000 | $0.2667000 |
| 2018-06-14 | $0.2795000 | $0.3192000 | $0.3300000 | $0.3005000 |
| 2018-06-15 | $0.3192000 | $0.2999000 | $0.3167000 | $0.2922000 |
| 2018-06-16 | $0.2999000 | $0.3178000 | $0.3232000 | $0.2953000 |
| 2018-06-17 | $0.3178000 | $0.3124000 | $0.3286000 | $0.3116000 |
| 2018-06-18 | $0.3124000 | $0.3282000 | $0.3362000 | $0.3062000 |
| 2018-06-19 | $0.3282000 | $0.3135000 | $0.3436000 | $0.3109000 |
| 2018-06-20 | $0.3135000 | $0.3022000 | $0.3180000 | $0.2927000 |
| 2018-06-21 | $0.3019000 | $0.3042000 | $0.3154000 | $0.2892000 |
| 2018-06-22 | $0.3042000 | $0.2711000 | $0.2772000 | $0.2567000 |
| 2018-06-23 | $0.2711000 | $0.2643000 | $0.2781000 | $0.2621000 |
| 2018-06-24 | $0.2643000 | $0.2523000 | $0.2643000 | $0.2322000 |
| 2018-06-25 | $0.2523000 | $0.2583000 | $0.2695000 | $0.2473000 |
| 2018-06-26 | $0.2583000 | $0.2482000 | $0.2730000 | $0.2419000 |
| 2018-06-27 | $0.2483000 | $0.2610000 | $0.2675000 | $0.2469000 |
| 2018-06-28 | $0.2610000 | $0.2478000 | $0.2856000 | $0.2436000 |
| 2018-06-29 | $0.2478000 | $0.3221000 | $0.3251000 | $0.2538000 |
| 2018-06-30 | $0.3221000 | $0.3106000 | $0.3355000 | $0.3032000 |
| 2018-07-01 | $0.3106000 | $0.3101000 | $0.3193000 | $0.2939000 |
| 2018-07-02 | $0.3101000 | $0.3329000 | $0.3431000 | $0.3117000 |
| 2018-07-03 | $0.3329000 | $0.3145000 | $0.3321000 | $0.3106000 |
| 2018-07-04 | $0.3144000 | $0.3228000 | $0.3316000 | $0.3075000 |
| 2018-07-05 | $0.3228000 | $0.3215000 | $0.3462000 | $0.3162000 |
| 2018-07-06 | $0.3215000 | $0.3252000 | $0.3289000 | $0.3140000 |
| 2018-07-07 | $0.3252000 | $0.3442000 | $0.3486000 | $0.3279000 |
| 2018-07-08 | $0.3442000 | $0.3257000 | $0.3492000 | $0.3219000 |
| 2018-07-09 | $0.3257000 | $0.3336000 | $0.3478000 | $0.3134000 |
| 2018-07-10 | $0.3336000 | $0.2858000 | $0.3150000 | $0.2856000 |
| 2018-07-11 | $0.2858000 | $0.2875000 | $0.3012000 | $0.2807000 |
| 2018-07-12 | $0.2875000 | $0.2731000 | $0.2879000 | $0.2672000 |
| 2018-07-13 | $0.2731000 | $0.2721000 | $0.2862000 | $0.2715000 |
| 2018-07-14 | $0.2721000 | $0.2656000 | $0.2824000 | $0.2651000 |
| 2018-07-15 | $0.2656000 | $0.2865000 | $0.2887000 | $0.2704000 |
| 2018-07-16 | $0.2865000 | $0.3022000 | $0.3072000 | $0.2933000 |
| 2018-07-17 | $0.3022000 | $0.3271000 | $0.3543000 | $0.3057000 |
| 2018-07-18 | $0.3270000 | $0.3255000 | $0.3393000 | $0.3081000 |
| 2018-07-19 | $0.3255000 | $0.2984000 | $0.3202000 | $0.2863000 |
| 2018-07-20 | $0.2984000 | $0.2677000 | $0.2917000 | $0.2565000 |
| 2018-07-21 | $0.2677000 | $0.2853000 | $0.2960000 | $0.2713000 |
| 2018-07-22 | $0.2853000 | $0.2816000 | $0.2952000 | $0.2748000 |
| 2018-07-23 | $0.2816000 | $0.2804000 | $0.2974000 | $0.2706000 |
| 2018-07-24 | $0.2834000 | $0.2820000 | $0.3023000 | $0.2695000 |
| 2018-07-25 | $0.2819000 | $0.2816000 | $0.2971000 | $0.2719000 |
| 2018-07-26 | $0.2817000 | $0.2658000 | $0.2823000 | $0.2580000 |
| 2018-07-27 | $0.2658000 | $0.2818000 | $0.2825000 | $0.2656000 |
| 2018-07-28 | $0.2818000 | $0.2811000 | $0.3186000 | $0.2740000 |
| 2018-07-29 | $0.2811000 | $0.2837000 | $0.2910000 | $0.2774000 |
| 2018-07-30 | $0.2837000 | $0.2621000 | $0.2826000 | $0.2576000 |
| 2018-07-31 | $0.2621000 | $0.2415000 | $0.2619000 | $0.2363000 |
| 2018-08-01 | $0.2415000 | $0.2218000 | $0.2376000 | $0.2155000 |
| 2018-08-02 | $0.2218000 | $0.1911000 | $0.2242000 | $0.1886000 |
| 2018-08-03 | $0.1893000 | $0.1891000 | $0.2004000 | $0.1774000 |
| 2018-08-04 | $0.1891000 | $0.1713000 | $0.1930000 | $0.1628000 |
| 2018-08-05 | $0.1713000 | $0.1716000 | $0.1799000 | $0.1686000 |
| 2018-08-06 | $0.1716000 | $0.1726000 | $0.1895000 | $0.1672000 |
| 2018-08-07 | $0.1726000 | $0.1622000 | $0.1753000 | $0.1598000 |
| 2018-08-08 | $0.1622000 | $0.1494000 | $0.1527000 | $0.1392000 |
| 2018-08-09 | $0.1494000 | $0.1525000 | $0.1667000 | $0.1418000 |
| 2018-08-10 | $0.1525000 | $0.1405000 | $0.1435000 | $0.1359000 |
| 2018-08-11 | $0.1405000 | $0.1350000 | $0.1425000 | $0.1291000 |
| 2018-08-12 | $0.1350000 | $0.1366000 | $0.1404000 | $0.1298000 |
| 2018-08-13 | $0.1366000 | $0.1192000 | $0.1285000 | $0.1185000 |
| 2018-08-14 | $0.1192000 | $0.1144000 | $0.1241000 | $0.1086000 |
| 2018-08-15 | $0.1144000 | $0.1108000 | $0.1298000 | $0.1097000 |
| 2018-08-16 | $0.1108000 | $0.1177000 | $0.1259000 | $0.1081000 |
| 2018-08-17 | $0.1177000 | $0.1335000 | $0.1467000 | $0.1303000 |
| 2018-08-18 | $0.1335000 | $0.1351000 | $0.1412000 | $0.1220000 |
| 2018-08-19 | $0.1351000 | $0.1343000 | $0.1411000 | $0.1255000 |
| 2018-08-20 | $0.1343000 | $0.1207000 | $0.1384000 | $0.1195000 |
| 2018-08-21 | $0.1207000 | $0.1252000 | $0.1281000 | $0.1222000 |
| 2018-08-22 | $0.1252000 | $0.1202000 | $0.1232000 | $0.1202000 |
| 2018-08-23 | $0.1201000 | $0.1283000 | $0.1289000 | $0.1186000 |
| 2018-08-24 | $0.1283000 | $0.1331000 | $0.1351000 | $0.1279000 |
| 2018-08-25 | $0.1331000 | $0.1330000 | $0.1365000 | $0.1296000 |
| 2018-08-26 | $0.1330000 | $0.1407000 | $0.1454000 | $0.1277000 |
| 2018-08-27 | $0.1407000 | $0.1495000 | $0.1582000 | $0.1411000 |
| 2018-08-28 | $0.1495000 | $0.1673000 | $0.1818000 | $0.1534000 |
| 2018-08-29 | $0.1673000 | $0.1658000 | $0.1763000 | $0.1583000 |
| 2018-08-30 | $0.1658000 | $0.1622000 | $0.1701000 | $0.1554000 |
| 2018-08-31 | $0.1622000 | $0.1767000 | $0.1788000 | $0.1608000 |
| 2018-09-01 | $0.1767000 | $0.1783000 | $0.1905000 | $0.1744000 |
| 2018-09-02 | $0.1783000 | $0.1709000 | $0.1801000 | $0.1682000 |
| 2018-09-03 | $0.1709000 | $0.1748000 | $0.1829000 | $0.1662000 |
| 2018-09-04 | $0.1748000 | $0.1780000 | $0.1798000 | $0.1691000 |
| 2018-09-05 | $0.1780000 | $0.1345000 | $0.1479000 | $0.1335000 |
| 2018-09-06 | $0.1345000 | $0.1420000 | $0.1480000 | $0.1333000 |
| 2018-09-07 | $0.1420000 | $0.1415000 | $0.1471000 | $0.1331000 |
| 2018-09-08 | $0.1415000 | $0.1253000 | $0.1358000 | $0.1218000 |
| 2018-09-09 | $0.1253000 | $0.1262000 | $0.1334000 | $0.1216000 |
| 2018-09-10 | $0.1262000 | $0.1234000 | $0.1340000 | $0.1234000 |
| 2018-09-11 | $0.1234000 | $0.1141000 | $0.1185000 | $0.1098000 |
| 2018-09-12 | $0.1141000 | $0.1110000 | $0.1189000 | $0.1052000 |
| 2018-09-13 | $0.1110000 | $0.1254000 | $0.1374000 | $0.1200000 |
| 2018-09-14 | $0.1254000 | $0.1244000 | $0.1263000 | $0.1107000 |
| 2018-09-15 | $0.1244000 | $0.1219000 | $0.1334000 | $0.1209000 |
| 2018-09-16 | $0.1219000 | $0.1278000 | $0.1286000 | $0.1198000 |
| 2018-09-17 | $0.1278000 | $0.1154000 | $0.1274000 | $0.1101000 |
| 2018-09-18 | $0.1154000 | $0.1224000 | $0.1412000 | $0.1196000 |
| 2018-09-19 | $0.1224000 | $0.1300000 | $0.1319000 | $0.1213000 |
| 2018-09-20 | $0.1300000 | $0.1322000 | $0.1496000 | $0.1320000 |
| 2018-09-21 | $0.1322000 | $0.1384000 | $0.1583000 | $0.1376000 |
| 2018-09-22 | $0.1384000 | $0.1464000 | $0.1593000 | $0.1331000 |
| 2018-09-23 | $0.1464000 | $0.1546000 | $0.1602000 | $0.1464000 |
| 2018-09-24 | $0.1546000 | $0.1454000 | $0.1483000 | $0.1387000 |
| 2018-09-25 | $0.1454000 | $0.1382000 | $0.1429000 | $0.1333000 |
| 2018-09-26 | $0.1382000 | $0.1387000 | $0.1439000 | $0.1328000 |
| 2018-09-27 | $0.1387000 | $0.1435000 | $0.1492000 | $0.1399000 |
| 2018-09-28 | $0.1435000 | $0.1501000 | $0.1546000 | $0.1388000 |
| 2018-09-29 | $0.1501000 | $0.1496000 | $0.1619000 | $0.1454000 |
| 2018-09-30 | $0.1496000 | $0.1489000 | $0.1535000 | $0.1444000 |
| 2018-10-01 | $0.1489000 | $0.1434000 | $0.1495000 | $0.1427000 |
| 2018-10-02 | $0.1434000 | $0.1426000 | $0.1460000 | $0.1400000 |
| 2018-10-03 | $0.1426000 | $0.1364000 | $0.1396000 | $0.1364000 |
| 2018-10-04 | $0.1364000 | $0.1390000 | $0.1391000 | $0.1360000 |
| 2018-10-05 | $0.1390000 | $0.1502000 | $0.1536000 | $0.1422000 |
| 2018-10-06 | $0.1502000 | $0.1442000 | $0.1489000 | $0.1384000 |
| 2018-10-07 | $0.1442000 | $0.1538000 | $0.1539000 | $0.1439000 |
| 2018-10-08 | $0.1538000 | $0.1569000 | $0.1693000 | $0.1520000 |
| 2018-10-09 | $0.1569000 | $0.1587000 | $0.1615000 | $0.1514000 |
| 2018-10-10 | $0.1587000 | $0.1882000 | $0.2042000 | $0.1566000 |
| 2018-10-11 | $0.1882000 | $0.1539000 | $0.1666000 | $0.1477000 |
| 2018-10-12 | $0.1539000 | $0.1528000 | $0.1589000 | $0.1519000 |
| 2018-10-13 | $0.1528000 | $0.1547000 | $0.1576000 | $0.1481000 |
| 2018-10-14 | $0.1547000 | $0.1532000 | $0.1735000 | $0.1512000 |
| 2018-10-15 | $0.1540000 | $0.1694000 | $0.1789000 | $0.1539000 |
| 2018-10-16 | $0.2116000 | $0.1467000 | $0.2280000 | $0.1437000 |
| 2018-10-17 | $0.1721000 | $0.1764000 | $0.1775000 | $0.1653000 |
| 2018-10-18 | $0.1764000 | $0.1801000 | $0.1865000 | $0.1675000 |
| 2018-10-19 | $0.1801000 | $0.1868000 | $0.1926000 | $0.1734000 |
| 2018-10-20 | $0.1868000 | $0.2205000 | $0.2250000 | $0.1840000 |
| 2018-10-21 | $0.2205000 | $0.2006000 | $0.2271000 | $0.1920000 |
| 2018-10-22 | $0.2006000 | $0.2069000 | $0.2150000 | $0.1882000 |
| 2018-10-23 | $0.2069000 | $0.2035000 | $0.2239000 | $0.1998000 |
| 2018-10-24 | $0.2035000 | $0.2006000 | $0.2068000 | $0.1924000 |
| 2018-10-25 | $0.2006000 | $0.1856000 | $0.2009000 | $0.1811000 |
| 2018-10-26 | $0.1856000 | $0.1977000 | $0.2026000 | $0.1830000 |
| 2018-10-27 | $0.1977000 | $0.1880000 | $0.2091000 | $0.1847000 |
| 2018-10-28 | $0.1880000 | $0.1923000 | $0.1950000 | $0.1868000 |
| 2018-10-29 | $0.1923000 | $0.1722000 | $0.1857000 | $0.1706000 |
| 2018-10-30 | $0.1722000 | $0.1828000 | $0.1903000 | $0.1726000 |
| 2018-10-31 | $0.1829000 | $0.1948000 | $0.2036000 | $0.1829000 |
| 2018-11-01 | $0.1948000 | $0.1841000 | $0.1966000 | $0.1826000 |
| 2018-11-02 | $0.1841000 | $0.1853000 | $0.1922000 | $0.1853000 |
| 2018-11-03 | $0.1853000 | $0.1826000 | $0.1896000 | $0.1785000 |
| 2018-11-04 | $0.1826000 | $0.1808000 | $0.1974000 | $0.1751000 |
| 2018-11-05 | $0.1808000 | $0.1889000 | $0.1950000 | $0.1741000 |
| 2018-11-06 | $0.1889000 | $0.1950000 | $0.2056000 | $0.1872000 |
| 2018-11-07 | $0.1950000 | $0.1912000 | $0.1983000 | $0.1894000 |
| 2018-11-08 | $0.1913000 | $0.1852000 | $0.1910000 | $0.1811000 |
| 2018-11-09 | $0.1852000 | $0.1886000 | $0.1927000 | $0.1797000 |
| 2018-11-10 | $0.1886000 | $0.1909000 | $0.1961000 | $0.1878000 |
| 2018-11-11 | $0.1909000 | $0.1890000 | $0.1939000 | $0.1863000 |
| 2018-11-12 | $0.1890000 | $0.1991000 | $0.2026000 | $0.1883000 |
| 2018-11-13 | $0.1991000 | $0.1904000 | $0.1982000 | $0.1889000 |
| 2018-11-14 | $0.1904000 | $0.1520000 | $0.1685000 | $0.1367000 |
| 2018-11-15 | $0.1520000 | $0.1433000 | $0.1530000 | $0.1385000 |
| 2018-11-16 | $0.1433000 | $0.1381000 | $0.1398000 | $0.1311000 |
| 2018-11-17 | $0.1381000 | $0.1301000 | $0.1397000 | $0.1298000 |
| 2018-11-18 | $0.1301000 | $0.1373000 | $0.1373000 | $0.1325000 |
| 2018-11-19 | $0.1374000 | $0.0984 | $0.1171000 | $0.0963 |
| 2018-11-20 | $0.0984 | $0.0866 | $0.0908 | $0.0793 |
| 2018-11-21 | $0.0866 | $0.0935 | $0.0976 | $0.0889 |
| 2018-11-22 | $0.0935 | $0.0861 | $0.0873 | $0.0834 |
| 2018-11-23 | $0.0861 | $0.0848 | $0.0861 | $0.0819 |
| 2018-11-24 | $0.0848 | $0.0693 | $0.0815 | $0.0671 |
| 2018-11-25 | $0.0693 | $0.0736 | $0.0751 | $0.0699 |
| 2018-11-26 | $0.0735 | $0.0691 | $0.0725 | $0.0659 |
| 2018-11-27 | $0.0691 | $0.0728 | $0.0766 | $0.0699 |
| 2018-11-28 | $0.0728 | $0.0841 | $0.1139000 | $0.0807 |
| 2018-11-29 | $0.0841 | $0.0845 | $0.0947 | $0.0804 |
| 2018-11-30 | $0.0845 | $0.0796 | $0.0820 | $0.0775 |
| 2018-12-01 | $0.0796 | $0.0842 | $0.0884 | $0.0807 |
| 2018-12-02 | $0.0842 | $0.0817 | $0.0846 | $0.0803 |
| 2018-12-03 | $0.0818 | $0.0727 | $0.0786 | $0.0711 |
| 2018-12-04 | $0.0727 | $0.0803 | $0.0832 | $0.0725 |
| 2018-12-05 | $0.0803 | $0.0690 | $0.0744 | $0.0670 |
| 2018-12-06 | $0.0690 | $0.0597 | $0.0670 | $0.0597 |
| 2018-12-07 | $0.0597 | $0.0580 | $0.0655 | $0.0577 |
| 2018-12-08 | $0.0580 | $0.0569 | $0.0606 | $0.0558 |
| 2018-12-09 | $0.0569 | $0.0593 | $0.0610 | $0.0573 |
| 2018-12-10 | $0.0593 | $0.0560 | $0.0583 | $0.0545 |
| 2018-12-11 | $0.0560 | $0.0551 | $0.0555 | $0.0529 |
| 2018-12-12 | $0.0551 | $0.0570 | $0.0585 | $0.0549 |
| 2018-12-13 | $0.0570 | $0.0533 | $0.0571 | $0.0531 |
| 2018-12-14 | $0.0533 | $0.0540 | $0.0558 | $0.0514 |
| 2018-12-15 | $0.0540 | $0.0569 | $0.0572 | $0.0538 |
| 2018-12-16 | $0.0569 | $0.0556 | $0.0581 | $0.0510 |
| 2018-12-17 | $0.0556 | $0.0638 | $0.0654 | $0.0620 |
| 2018-12-18 | $0.0638 | $0.0671 | $0.0700 | $0.0664 |
| 2018-12-19 | $0.0671 | $0.0635 | $0.0677 | $0.0635 |
| 2018-12-20 | $0.0635 | $0.0739 | $0.0757 | $0.0722 |
| 2018-12-21 | $0.0739 | $0.0697 | $0.0703 | $0.0676 |
| 2018-12-22 | $0.0697 | $0.0741 | $0.0769 | $0.0724 |
| 2018-12-23 | $0.0741 | $0.0726 | $0.0824 | $0.0717 |
| 2018-12-24 | $0.0726 | $0.0765 | $0.0792 | $0.0718 |
| 2018-12-25 | $0.0765 | $0.0706 | $0.0719 | $0.0665 |
| 2018-12-26 | $0.0706 | $0.0678 | $0.0725 | $0.0663 |
| 2018-12-27 | $0.0678 | $0.0607 | $0.0632 | $0.0586 |
| 2018-12-28 | $0.0607 | $0.0675 | $0.0732 | $0.0675 |
| 2018-12-29 | $0.0675 | $0.0699 | $0.0845 | $0.0625 |
| 2018-12-30 | $0.0699 | $0.0701 | $0.0720 | $0.0673 |
| 2018-12-31 | $0.0701 | $0.0636 | $0.0676 | $0.0630 |
| 2019-01-01 | $0.0636 | $0.0765 | $0.0854 | $0.0658 |
| 2019-01-02 | $0.0765 | $0.0743 | $0.0849 | $0.0733 |
| 2019-01-03 | $0.0743 | $0.0741 | $0.0757 | $0.0696 |
| 2019-01-04 | $0.0741 | $0.0728 | $0.0774 | $0.0718 |
| 2019-01-05 | $0.0728 | $0.0744 | $0.0751 | $0.0705 |
| 2019-01-06 | $0.0744 | $0.0768 | $0.0778 | $0.0734 |
| 2019-01-07 | $0.0768 | $0.0757 | $0.0775 | $0.0724 |
| 2019-01-08 | $0.0757 | $0.0744 | $0.0764 | $0.0741 |
| 2019-01-09 | $0.0744 | $0.0766 | $0.0781 | $0.0742 |
| 2019-01-10 | $0.0766 | $0.0655 | $0.0691 | $0.0639 |
| 2019-01-11 | $0.0655 | $0.0675 | $0.0695 | $0.0642 |
| 2019-01-12 | $0.0675 | $0.0650 | $0.0680 | $0.0635 |
| 2019-01-13 | $0.0650 | $0.0620 | $0.0636 | $0.0599 |
| 2019-01-14 | $0.0620 | $0.0679 | $0.0695 | $0.0650 |
| 2019-01-15 | $0.0679 | $0.0653 | $0.0671 | $0.0619 |
| 2019-01-16 | $0.0653 | $0.0686 | $0.0732 | $0.0663 |
| 2019-01-17 | $0.0686 | $0.0692 | $0.0703 | $0.0679 |
| 2019-01-18 | $0.0692 | $0.0705 | $0.0720 | $0.0661 |
| 2019-01-19 | $0.0705 | $0.0744 | $0.0756 | $0.0719 |
| 2019-01-20 | $0.0744 | $0.0661 | $0.0710 | $0.0639 |
| 2019-01-21 | $0.0661 | $0.0644 | $0.0688 | $0.0642 |
| 2019-01-22 | $0.0644 | $0.0685 | $0.0702 | $0.0653 |
| 2019-01-23 | $0.0685 | $0.0657 | $0.0693 | $0.0639 |
| 2019-01-24 | $0.0657 | $0.0666 | $0.0676 | $0.0650 |
| 2019-01-25 | $0.0666 | $0.0692 | $0.0730 | $0.0656 |
| 2019-01-26 | $0.0692 | $0.0676 | $0.0702 | $0.0665 |
| 2019-01-27 | $0.0676 | $0.0639 | $0.0653 | $0.0626 |
| 2019-01-28 | $0.0639 | $0.0578 | $0.0612 | $0.0534 |
| 2019-01-29 | $0.0578 | $0.0557 | $0.0581 | $0.0548 |
| 2019-01-30 | $0.0557 | $0.0570 | $0.0582 | $0.0566 |
| 2019-01-31 | $0.0570 | $0.0537 | $0.0567 | $0.0528 |
| 2019-02-01 | $0.0537 | $0.0555 | $0.0572 | $0.0537 |
| 2019-02-02 | $0.0555 | $0.0561 | $0.0585 | $0.0561 |
| 2019-02-03 | $0.0561 | $0.0531 | $0.0551 | $0.0525 |
| 2019-02-04 | $0.0531 | $0.0520 | $0.0535 | $0.0513 |
| 2019-02-05 | $0.0520 | $0.0494000 | $0.0528 | $0.0482700 |
| 2019-02-06 | $0.0494000 | $0.0474800 | $0.0490100 | $0.0471300 |
| 2019-02-07 | $0.0474800 | $0.0488700 | $0.0502 | $0.0470400 |
| 2019-02-08 | $0.0488700 | $0.0523 | $0.0566 | $0.0522 |
| 2019-02-09 | $0.0523 | $0.0557 | $0.0579 | $0.0522 |
| 2019-02-10 | $0.0557 | $0.0553 | $0.0600 | $0.0553 |
| 2019-02-11 | $0.0553 | $0.0529 | $0.0556 | $0.0521 |
| 2019-02-12 | $0.0529 | $0.0527 | $0.0539 | $0.0523 |
| 2019-02-13 | $0.0527 | $0.0509 | $0.0527 | $0.0509 |
| 2019-02-14 | $0.0509 | $0.0523 | $0.0529 | $0.0497900 |
| 2019-02-15 | $0.0523 | $0.0528 | $0.0547 | $0.0514 |
| 2019-02-16 | $0.0528 | $0.0527 | $0.0533 | $0.0519 |
| 2019-02-17 | $0.0527 | $0.0533 | $0.0574 | $0.0528 |
| 2019-02-18 | $0.0533 | $0.0563 | $0.0595 | $0.0554 |
| 2019-02-19 | $0.0563 | $0.0562 | $0.0696 | $0.0538 |
| 2019-02-20 | $0.0562 | $0.0557 | $0.0591 | $0.0557 |
| 2019-02-21 | $0.0557 | $0.0557 | $0.0570 | $0.0546 |
| 2019-02-22 | $0.0557 | $0.0567 | $0.0574 | $0.0562 |
| 2019-02-23 | $0.0567 | $0.0567 | $0.0616 | $0.0564 |
| 2019-02-24 | $0.0567 | $0.0496500 | $0.0502 | $0.0467000 |
| 2019-02-25 | $0.0496500 | $0.0500 | $0.0521 | $0.0491400 |
| 2019-02-26 | $0.0500 | $0.0517 | $0.0533 | $0.0491200 |
| 2019-02-27 | $0.0517 | $0.0517 | $0.0538 | $0.0507 |
| 2019-02-28 | $0.0517 | $0.0512 | $0.0572 | $0.0498700 |
| 2019-03-01 | $0.0512 | $0.0527 | $0.0536 | $0.0511 |
| 2019-03-02 | $0.0527 | $0.0547 | $0.0556 | $0.0512 |
| 2019-03-03 | $0.0547 | $0.0526 | $0.0551 | $0.0505 |
| 2019-03-04 | $0.0526 | $0.0533 | $0.0561 | $0.0494300 |
| 2019-03-05 | $0.0533 | $0.0550 | $0.0610 | $0.0545 |
| 2019-03-06 | $0.0550 | $0.0536 | $0.0560 | $0.0532 |
| 2019-03-07 | $0.0536 | $0.0528 | $0.0537 | $0.0518 |
| 2019-03-08 | $0.0528 | $0.0540 | $0.0561 | $0.0511 |
| 2019-03-09 | $0.0540 | $0.0587 | $0.0608 | $0.0544 |
| 2019-03-10 | $0.0587 | $0.0560 | $0.0584 | $0.0505 |
| 2019-03-11 | $0.0560 | $0.0557 | $0.0557 | $0.0528 |
| 2019-03-12 | $0.0557 | $0.0630 | $0.0657 | $0.0535 |
| 2019-03-13 | $0.0630 | $0.0577 | $0.0626 | $0.0572 |
| 2019-03-14 | $0.0577 | $0.0607 | $0.0621 | $0.0573 |
| 2019-03-15 | $0.0607 | $0.0631 | $0.0650 | $0.0617 |
| 2019-03-16 | $0.0631 | $0.0602 | $0.0659 | $0.0578 |
| 2019-03-17 | $0.0602 | $0.0586 | $0.0601 | $0.0581 |
| 2019-03-18 | $0.0586 | $0.0590 | $0.0613 | $0.0570 |
| 2019-03-19 | $0.0590 | $0.0594 | $0.0605 | $0.0585 |
| 2019-03-20 | $0.0594 | $0.0599 | $0.0617 | $0.0589 |
| 2019-03-21 | $0.0599 | $0.0557 | $0.0597 | $0.0503 |
| 2019-03-22 | $0.0557 | $0.0558 | $0.0568 | $0.0534 |
| 2019-03-23 | $0.0558 | $0.0555 | $0.0565 | $0.0544 |
| 2019-03-24 | $0.0555 | $0.0550 | $0.0563 | $0.0538 |
| 2019-03-25 | $0.0543 | $0.0569 | $0.0603 | $0.0535 |
| 2019-03-26 | $0.0603 | $0.0587 | $0.0605 | $0.0557 |
| 2019-03-27 | $0.0587 | $0.0616 | $0.0649 | $0.0597 |
| 2019-03-28 | $0.0616 | $0.0650 | $0.0664 | $0.0608 |
| 2019-03-29 | $0.0650 | $0.0695 | $0.0761 | $0.0661 |
| 2019-03-30 | $0.0695 | $0.0681 | $0.0698 | $0.0647 |
| 2019-03-31 | $0.0681 | $0.0676 | $0.0696 | $0.0657 |
| 2019-04-01 | $0.0676 | $0.0699 | $0.0721 | $0.0661 |
| 2019-04-02 | $0.0699 | $0.0714 | $0.0815 | $0.0694 |
| 2019-04-03 | $0.0714 | $0.0701 | $0.0806 | $0.0648 |
| 2019-04-04 | $0.0701 | $0.0692 | $0.0735 | $0.0675 |
| 2019-04-05 | $0.0692 | $0.0721 | $0.0750 | $0.0695 |
| 2019-04-06 | $0.0721 | $0.0713 | $0.0749 | $0.0677 |
| 2019-04-07 | $0.0713 | $0.0734 | $0.0781 | $0.0723 |
| 2019-04-08 | $0.0734 | $0.0688 | $0.0757 | $0.0679 |
| 2019-04-09 | $0.0688 | $0.0662 | $0.0681 | $0.0647 |
| 2019-04-10 | $0.0662 | $0.0622 | $0.0675 | $0.0611 |
| 2019-04-11 | $0.0622 | $0.0545 | $0.0580 | $0.0519 |
| 2019-04-12 | $0.0545 | $0.0573 | $0.0587 | $0.0522 |
| 2019-04-13 | $0.0573 | $0.0553 | $0.0576 | $0.0547 |
| 2019-04-14 | $0.0553 | $0.0567 | $0.0597 | $0.0558 |
| 2019-04-15 | $0.0567 | $0.0545 | $0.0563 | $0.0534 |
| 2019-04-16 | $0.0545 | $0.0561 | $0.0569 | $0.0547 |
| 2019-04-17 | $0.0561 | $0.0576 | $0.0581 | $0.0554 |
| 2019-04-18 | $0.0576 | $0.0589 | $0.0695 | $0.0580 |
| 2019-04-19 | $0.0589 | $0.0568 | $0.0587 | $0.0565 |
| 2019-04-20 | $0.0568 | $0.0552 | $0.0583 | $0.0542 |
| 2019-04-21 | $0.0552 | $0.0512 | $0.0542 | $0.0499300 |
| 2019-04-22 | $0.0512 | $0.0519 | $0.0534 | $0.0492500 |
| 2019-04-23 | $0.0519 | $0.0497300 | $0.0516 | $0.0483100 |
| 2019-04-24 | $0.0497300 | $0.0435100 | $0.0494000 | $0.0426400 |
| 2019-04-25 | $0.0419000 | $0.0417500 | $0.0439000 | $0.0347100 |
| 2019-04-26 | $0.0405600 | $0.0387800 | $0.0414700 | $0.0378900 |
| 2019-04-27 | $0.0417500 | $0.0398500 | $0.0417500 | $0.0372100 |
| 2019-04-28 | $0.0398400 | $0.0393500 | $0.0414200 | $0.0390200 |
| 2019-04-29 | $0.0393500 | $0.0421300 | $0.0427600 | $0.0387200 |
| 2019-04-30 | $0.0421300 | $0.0428100 | $0.0450600 | $0.0417600 |
| 2019-05-01 | $0.0428100 | $0.0419500 | $0.0429200 | $0.0410800 |
| 2019-05-02 | $0.0419500 | $0.0404500 | $0.0420000 | $0.0400200 |
| 2019-05-03 | $0.0404500 | $0.0388000 | $0.0424100 | $0.0383400 |
| 2019-05-04 | $0.0388000 | $0.0355500 | $0.0382400 | $0.0351100 |
| 2019-05-05 | $0.0355500 | $0.0368500 | $0.0385300 | $0.0351800 |
| 2019-05-06 | $0.0368500 | $0.0382300 | $0.0408700 | $0.0364900 |
| 2019-05-07 | $0.0382300 | $0.0365800 | $0.0377500 | $0.0343600 |
| 2019-05-08 | $0.0365800 | $0.0370300 | $0.0421500 | $0.0360500 |
| 2019-05-09 | $0.0370300 | $0.0327000 | $0.0369200 | $0.0325800 |
| 2019-05-10 | $0.0327000 | $0.0345700 | $0.0363600 | $0.0319000 |
| 2019-05-11 | $0.0345700 | $0.0367600 | $0.0397400 | $0.0354300 |
| 2019-05-12 | $0.0367600 | $0.0353700 | $0.0372100 | $0.0346600 |
| 2019-05-13 | $0.0353700 | $0.0334700 | $0.0385000 | $0.0324500 |
| 2019-05-14 | $0.0334700 | $0.0339000 | $0.0394600 | $0.0335900 |
| 2019-05-15 | $0.0339000 | $0.0429200 | $0.0521 | $0.0373700 |
| 2019-05-16 | $0.0429200 | $0.0434000 | $0.0462800 | $0.0394300 |
| 2019-05-17 | $0.0434000 | $0.0450500 | $0.0488500 | $0.0376300 |
| 2019-05-18 | $0.0450500 | $0.0474000 | $0.0518 | $0.0415300 |
| 2019-05-19 | $0.0474000 | $0.0474300 | $0.0547 | $0.0460500 |
| 2019-05-20 | $0.0474300 | $0.0466400 | $0.0509 | $0.0450300 |
| 2019-05-21 | $0.0466400 | $0.0488500 | $0.0502 | $0.0461200 |
| 2019-05-22 | $0.0488500 | $0.0472600 | $0.0499300 | $0.0443100 |
| 2019-05-23 | $0.0472600 | $0.0549 | $0.0596 | $0.0475700 |
| 2019-05-24 | $0.0549 | $0.0508 | $0.0641 | $0.0504 |
| 2019-05-25 | $0.0508 | $0.0489900 | $0.0527 | $0.0474300 |
| 2019-05-26 | $0.0489900 | $0.0469700 | $0.0551 | $0.0459500 |
| 2019-05-27 | $0.0469700 | $0.0467800 | $0.0485800 | $0.0453400 |
| 2019-05-28 | $0.0467800 | $0.0491300 | $0.0513 | $0.0462000 |
| 2019-05-29 | $0.0491300 | $0.0482000 | $0.0496900 | $0.0469400 |
| 2019-05-30 | $0.0482000 | $0.0440700 | $0.0459500 | $0.0424200 |
| 2019-05-31 | $0.0440700 | $0.0461000 | $0.0472800 | $0.0454600 |
| 2019-06-01 | $0.0461000 | $0.0456100 | $0.0460600 | $0.0438400 |
| 2019-06-02 | $0.0456100 | $0.0493600 | $0.0504 | $0.0460300 |
| 2019-06-03 | $0.0493600 | $0.0437800 | $0.0470000 | $0.0435800 |
| 2019-06-04 | $0.0437800 | $0.0421000 | $0.0441900 | $0.0410400 |
| 2019-06-05 | $0.0421000 | $0.0428100 | $0.0456100 | $0.0420200 |
| 2019-06-06 | $0.0428100 | $0.0433300 | $0.0447200 | $0.0428800 |
| 2019-06-07 | $0.0433300 | $0.0486900 | $0.0544 | $0.0433500 |
| 2019-06-08 | $0.0486900 | $0.0464400 | $0.0497400 | $0.0456100 |
| 2019-06-09 | $0.0464400 | $0.0423100 | $0.0447100 | $0.0420700 |
| 2019-06-10 | $0.0423100 | $0.0469400 | $0.0479300 | $0.0445800 |
| 2019-06-11 | $0.0469400 | $0.0462400 | $0.0469500 | $0.0456700 |
| 2019-06-12 | $0.0462400 | $0.0478800 | $0.0498000 | $0.0477200 |
| 2019-06-13 | $0.0478800 | $0.0462200 | $0.0489500 | $0.0456400 |
| 2019-06-14 | $0.0462200 | $0.0430700 | $0.0510 | $0.0364500 |
| 2019-06-15 | $0.0430700 | $0.0454200 | $0.0477100 | $0.0437800 |
| 2019-06-16 | $0.0454200 | $0.0477200 | $0.0505 | $0.0429600 |
| 2019-06-17 | $0.0477200 | $0.0449500 | $0.0497400 | $0.0445100 |
| 2019-06-18 | $0.0449500 | $0.0449700 | $0.0455800 | $0.0428500 |
| 2019-06-19 | $0.0449700 | $0.0461100 | $0.0481000 | $0.0435500 |
| 2019-06-20 | $0.0461100 | $0.0443200 | $0.0472600 | $0.0421900 |
| 2019-06-21 | $0.0443200 | $0.0431000 | $0.0487000 | $0.0426900 |
| 2019-06-22 | $0.0431000 | $0.0413100 | $0.0461000 | $0.0389900 |
| 2019-06-23 | $0.0413100 | $0.0419900 | $0.0440500 | $0.0391900 |
| 2019-06-24 | $0.0419900 | $0.0432300 | $0.0437900 | $0.0411100 |
| 2019-06-25 | $0.0432300 | $0.0419700 | $0.0449800 | $0.0414700 |
| 2019-06-26 | $0.0419700 | $0.0430200 | $0.0484000 | $0.0379800 |
| 2019-06-27 | $0.0430200 | $0.0413500 | $0.0472600 | $0.0365500 |
| 2019-06-28 | $0.0413500 | $0.0411500 | $0.0435300 | $0.0383300 |
| 2019-06-29 | $0.0411500 | $0.0414400 | $0.0438500 | $0.0403900 |
| 2019-06-30 | $0.0414400 | $0.0373700 | $0.0392000 | $0.0365900 |
| 2019-07-01 | $0.0373700 | $0.0388900 | $0.0402100 | $0.0378900 |
| 2019-07-02 | $0.0388900 | $0.0376200 | $0.0397800 | $0.0371800 |
| 2019-07-03 | $0.0376200 | $0.0381900 | $0.0400700 | $0.0370500 |
| 2019-07-04 | $0.0381900 | $0.0367200 | $0.0375400 | $0.0350800 |
| 2019-07-05 | $0.0367200 | $0.0378000 | $0.0383500 | $0.0358400 |
| 2019-07-06 | $0.0378000 | $0.0385600 | $0.0395700 | $0.0360600 |
| 2019-07-07 | $0.0385600 | $0.0405400 | $0.0446500 | $0.0403000 |
| 2019-07-08 | $0.0405400 | $0.0372200 | $0.0419200 | $0.0366900 |
| 2019-07-09 | $0.0372200 | $0.0372900 | $0.0375600 | $0.0351300 |
| 2019-07-10 | $0.0372900 | $0.0340600 | $0.0350400 | $0.0316900 |
| 2019-07-11 | $0.0340600 | $0.0356600 | $0.0382700 | $0.0299700 |
| 2019-07-12 | $0.0356600 | $0.0342900 | $0.0383100 | $0.0328600 |
| 2019-07-13 | $0.0342900 | $0.0351500 | $0.0351500 | $0.0329700 |
| 2019-07-14 | $0.0351500 | $0.0297400 | $0.0302100 | $0.0281100 |
| 2019-07-15 | $0.0297400 | $0.0316400 | $0.0323500 | $0.0298200 |
| 2019-07-16 | $0.0316400 | $0.0267100 | $0.0329900 | $0.0262500 |
| 2019-07-17 | $0.0267100 | $0.0278300 | $0.0289900 | $0.0269800 |
| 2019-07-18 | $0.0278300 | $0.0296900 | $0.0305200 | $0.0292300 |
| 2019-07-19 | $0.0296900 | $0.0298700 | $0.0315300 | $0.0288500 |
| 2019-07-20 | $0.0298700 | $0.0305800 | $0.0329600 | $0.0298900 |
| 2019-07-21 | $0.0305800 | $0.0297500 | $0.0302500 | $0.0294800 |
| 2019-07-22 | $0.0297500 | $0.0286100 | $0.0291500 | $0.0283000 |
| 2019-07-23 | $0.0286100 | $0.0285200 | $0.0296700 | $0.0269300 |
| 2019-07-24 | $0.0285200 | $0.0284900 | $0.0297300 | $0.0284000 |
| 2019-07-25 | $0.0284900 | $0.0291800 | $0.0296400 | $0.0285500 |
| 2019-07-26 | $0.0291800 | $0.0294200 | $0.0299200 | $0.0288500 |
| 2019-07-27 | $0.0294200 | $0.0276400 | $0.0282200 | $0.0272600 |
| 2019-07-28 | $0.0276400 | $0.0289900 | $0.0295800 | $0.0278700 |
| 2019-07-29 | $0.0289900 | $0.0288800 | $0.0303600 | $0.0247700 |
| 2019-07-30 | $0.0288800 | $0.0289600 | $0.0293300 | $0.0284900 |
| 2019-07-31 | $0.0289600 | $0.0276000 | $0.0306000 | $0.0272900 |
| 2019-08-01 | $0.0276400 | $0.0254500 | $0.0278500 | $0.0249900 |
| 2019-08-02 | $0.0253200 | $0.0261500 | $0.0261500 | $0.0249000 |
| 2019-08-03 | $0.0261500 | $0.0267100 | $0.0274900 | $0.0259300 |
| 2019-08-04 | $0.0267100 | $0.0281000 | $0.0284200 | $0.0266800 |
| 2019-08-05 | $0.0281000 | $0.0296600 | $0.0303400 | $0.0273500 |
| 2019-08-06 | $0.0296600 | $0.0281500 | $0.0297300 | $0.0263000 |
| 2019-08-07 | $0.0281500 | $0.0270300 | $0.0295800 | $0.0266200 |
| 2019-08-08 | $0.0270300 | $0.0273400 | $0.0281100 | $0.0262800 |
| 2019-08-09 | $0.0273400 | $0.0248600 | $0.0273600 | $0.0248600 |
| 2019-08-10 | $0.0248600 | $0.0254300 | $0.0263000 | $0.0241900 |
| 2019-08-11 | $0.0254300 | $0.0255600 | $0.0273500 | $0.0255600 |
| 2019-08-12 | $0.0255600 | $0.0271500 | $0.0280400 | $0.0249500 |
| 2019-08-13 | $0.0271500 | $0.0270600 | $0.0275400 | $0.0261200 |
| 2019-08-14 | $0.0270600 | $0.0244300 | $0.0249200 | $0.0229400 |
| 2019-08-15 | $0.0244300 | $0.0240900 | $0.0249000 | $0.0193300 |
| 2019-08-16 | $0.0240900 | $0.0227500 | $0.0243300 | $0.0225300 |
| 2019-08-17 | $0.0228200 | $0.0226800 | $0.0234700 | $0.0221000 |
| 2019-08-18 | $0.0228200 | $0.0235900 | $0.0245800 | $0.0203100 |
| 2019-08-19 | $0.0235900 | $0.0248200 | $0.0254000 | $0.0235600 |
| 2019-08-20 | $0.0248200 | $0.0237000 | $0.0241800 | $0.0235100 |
| 2019-08-21 | $0.0237000 | $0.0231000 | $0.0231900 | $0.0222200 |
| 2019-08-22 | $0.0231000 | $0.0238200 | $0.0241100 | $0.0231200 |
| 2019-08-23 | $0.0238200 | $0.0239400 | $0.0247000 | $0.0234700 |
| 2019-08-24 | $0.0239400 | $0.0248800 | $0.0248800 | $0.0234100 |
| 2019-08-25 | $0.0248800 | $0.0231400 | $0.0250000 | $0.0231000 |
| 2019-08-26 | $0.0231400 | $0.0247400 | $0.0252000 | $0.0227700 |
| 2019-08-27 | $0.0247400 | $0.0242400 | $0.0250600 | $0.0240500 |
| 2019-08-28 | $0.0242400 | $0.0215700 | $0.0226300 | $0.0210200 |
| 2019-08-29 | $0.0215700 | $0.0211400 | $0.0216100 | $0.0204400 |
| 2019-08-30 | $0.0211400 | $0.0209300 | $0.0215700 | $0.0208300 |
| 2019-08-31 | $0.0209300 | $0.0206800 | $0.0219500 | $0.0204300 |
| 2019-09-01 | $0.0206800 | $0.0204300 | $0.0213100 | $0.0200600 |
| 2019-09-02 | $0.0204300 | $0.0194700 | $0.0214000 | $0.0191600 |
| 2019-09-03 | $0.0194700 | $0.0182500 | $0.0199400 | $0.0178100 |
| 2019-09-04 | $0.0182500 | $0.0175200 | $0.0182000 | $0.0171400 |
| 2019-09-05 | $0.0175200 | $0.0167300 | $0.0175600 | $0.0163000 |
| 2019-09-06 | $0.0167300 | $0.0154600 | $0.0166500 | $0.0150600 |
| 2019-09-07 | $0.0154600 | $0.0162100 | $0.0170000 | $0.0156500 |
| 2019-09-08 | $0.0162100 | $0.0157900 | $0.0171600 | $0.0156800 |
| 2019-09-09 | $0.0157900 | $0.0178500 | $0.0178500 | $0.0151900 |
| 2019-09-10 | $0.0178500 | $0.0175800 | $0.0205200 | $0.0165200 |
| 2019-09-11 | $0.0175800 | $0.0162900 | $0.0197800 | $0.0162600 |
| 2019-09-12 | $0.0162900 | $0.0163500 | $0.0167800 | $0.0158100 |
| 2019-09-13 | $0.0163500 | $0.0161800 | $0.0169000 | $0.0158600 |
| 2019-09-14 | $0.0161800 | $0.0179800 | $0.0201600 | $0.0164300 |
| 2019-09-15 | $0.0179800 | $0.0168200 | $0.0181500 | $0.0167100 |
| 2019-09-16 | $0.0168200 | $0.0170100 | $0.0183700 | $0.0166200 |
| 2019-09-17 | $0.0170100 | $0.0193200 | $0.0213900 | $0.0174800 |
| 2019-09-18 | $0.0193200 | $0.0199500 | $0.0217400 | $0.0184200 |
| 2019-09-19 | $0.0199500 | $0.0191900 | $0.0210500 | $0.0187600 |
| 2019-09-20 | $0.0191900 | $0.0192000 | $0.0201800 | $0.0187500 |
| 2019-09-21 | $0.0192000 | $0.0214600 | $0.0231200 | $0.0185100 |
| 2019-09-22 | $0.0214600 | $0.0211900 | $0.0257300 | $0.0202500 |
| 2019-09-23 | $0.0211900 | $0.0196200 | $0.0213000 | $0.0188700 |
| 2019-09-24 | $0.0196200 | $0.0167500 | $0.0182800 | $0.0160800 |
| 2019-09-25 | $0.0167500 | $0.0156500 | $0.0176000 | $0.0148100 |
| 2019-09-26 | $0.0156500 | $0.0157300 | $0.0165200 | $0.0146300 |
| 2019-09-27 | $0.0157300 | $0.0167500 | $0.0187100 | $0.0162000 |
| 2019-09-28 | $0.0167500 | $0.0172700 | $0.0178500 | $0.0167200 |
| 2019-09-29 | $0.0172700 | $0.0163500 | $0.0170000 | $0.0162300 |
| 2019-09-30 | $0.0163500 | $0.0174500 | $0.0180000 | $0.0165200 |
| 2019-10-01 | $0.0174500 | $0.0181200 | $0.0183100 | $0.0168500 |
| 2019-10-02 | $0.0181200 | $0.0187200 | $0.0191000 | $0.0179700 |
| 2019-10-03 | $0.0187200 | $0.0183600 | $0.0186900 | $0.0177100 |
| 2019-10-04 | $0.0183600 | $0.0197000 | $0.0201600 | $0.0181500 |
| 2019-10-05 | $0.0195900 | $0.0203800 | $0.0209600 | $0.0193300 |
| 2019-10-06 | $0.0203800 | $0.0242200 | $0.0253400 | $0.0193700 |
| 2019-10-07 | $0.0240900 | $0.0262100 | $0.0270600 | $0.0238800 |
| 2019-10-08 | $0.0260500 | $0.0333300 | $0.0389200 | $0.0260500 |
| 2019-10-09 | $0.0333300 | $0.0333900 | $0.0352300 | $0.0314300 |
| 2019-10-10 | $0.0333900 | $0.0355200 | $0.0379200 | $0.0330300 |
| 2019-10-11 | $0.0356600 | $0.0334000 | $0.0354800 | $0.0300400 |
| 2019-10-12 | $0.0334000 | $0.0329000 | $0.0336800 | $0.0317500 |
| 2019-10-13 | $0.0324900 | $0.0365500 | $0.0417500 | $0.0324900 |
| 2019-10-14 | $0.0360900 | $0.0378800 | $0.0383500 | $0.0342500 |
| 2019-10-15 | $0.0369300 | $0.0360700 | $0.0384800 | $0.0360700 |
| 2019-10-16 | $0.0360700 | $0.0334400 | $0.0360700 | $0.0325000 |
| 2019-10-17 | $0.0336800 | $0.0346700 | $0.0364400 | $0.0333500 |
| 2019-10-18 | $0.0346700 | $0.0332000 | $0.0338400 | $0.0315000 |
| 2019-10-19 | $0.0332000 | $0.0325400 | $0.0330300 | $0.0318000 |
| 2019-10-20 | $0.0325400 | $0.0333700 | $0.0342700 | $0.0326700 |
| 2019-10-21 | $0.0333700 | $0.0350700 | $0.0358000 | $0.0330400 |
| 2019-10-22 | $0.0350700 | $0.0328900 | $0.0344700 | $0.0325400 |
| 2019-10-23 | $0.0331800 | $0.0277800 | $0.0331800 | $0.0274400 |
| 2019-10-24 | $0.0279700 | $0.0266100 | $0.0280700 | $0.0254300 |
| 2019-10-25 | $0.0227900 | $0.0277700 | $0.0279100 | $0.0227900 |
| 2019-10-26 | $0.0277700 | $0.0277700 | $0.0287900 | $0.0264700 |
| 2019-10-27 | $0.0277700 | $0.0292400 | $0.0292400 | $0.0272500 |
| 2019-10-28 | $0.0292400 | $0.0336600 | $0.0403900 | $0.0272300 |
| 2019-10-29 | $0.0341600 | $0.0332000 | $0.0375000 | $0.0331200 |
| 2019-10-30 | $0.0332000 | $0.0334700 | $0.0341000 | $0.0310100 |
| 2019-10-31 | $0.0334700 | $0.0356600 | $0.0377200 | $0.0319700 |
| 2019-11-01 | $0.0356600 | $0.0334700 | $0.0361500 | $0.0330100 |
| 2019-11-02 | $0.0334700 | $0.0334200 | $0.0347500 | $0.0320900 |
| 2019-11-03 | $0.0334200 | $0.0320700 | $0.0338700 | $0.0316900 |
| 2019-11-04 | $0.0320700 | $0.0313100 | $0.0331600 | $0.0305100 |
| 2019-11-05 | $0.0313100 | $0.0315000 | $0.0331800 | $0.0306300 |
| 2019-11-06 | $0.0315000 | $0.0320900 | $0.0332800 | $0.0308900 |
| 2019-11-07 | $0.0320900 | $0.0307600 | $0.0325500 | $0.0299000 |
| 2019-11-08 | $0.0307600 | $0.0281700 | $0.0305200 | $0.0269200 |
| 2019-11-09 | $0.0281700 | $0.0282500 | $0.0286700 | $0.0274300 |
| 2019-11-10 | $0.0282500 | $0.0280900 | $0.0297400 | $0.0275000 |
| 2019-11-11 | $0.0280900 | $0.0270200 | $0.0277200 | $0.0265000 |
| 2019-11-12 | $0.0270200 | $0.0280100 | $0.0280100 | $0.0263800 |
| 2019-11-13 | $0.0280100 | $0.0301500 | $0.0307900 | $0.0278000 |
| 2019-11-14 | $0.0301500 | $0.0316000 | $0.0319900 | $0.0293600 |
| 2019-11-15 | $0.0316000 | $0.0288600 | $0.0308200 | $0.0279800 |
| 2019-11-16 | $0.0288600 | $0.0294000 | $0.0305700 | $0.0287600 |
| 2019-11-17 | $0.0294000 | $0.0288300 | $0.0310900 | $0.0285500 |
| 2019-11-18 | $0.0288300 | $0.0265900 | $0.0280500 | $0.0259700 |
| 2019-11-19 | $0.0265900 | $0.0270300 | $0.0271900 | $0.0249900 |
| 2019-11-20 | $0.0270300 | $0.0257000 | $0.0269900 | $0.0253500 |
| 2019-11-21 | $0.0257000 | $0.0235300 | $0.0242600 | $0.0226300 |
| 2019-11-22 | $0.0235300 | $0.0214200 | $0.0222300 | $0.0203800 |
| 2019-11-23 | $0.0214200 | $0.0233100 | $0.0238100 | $0.0213100 |
| 2019-11-24 | $0.0233100 | $0.0207700 | $0.0215300 | $0.0202300 |
| 2019-11-25 | $0.0212500 | $0.0230700 | $0.0265400 | $0.0201700 |
| 2019-11-26 | $0.0232200 | $0.0231000 | $0.0250400 | $0.0227600 |
| 2019-11-27 | $0.0231000 | $0.0235900 | $0.0239700 | $0.0220900 |
| 2019-11-28 | $0.0235900 | $0.0234400 | $0.0241900 | $0.0228600 |
| 2019-11-29 | $0.0234400 | $0.0242600 | $0.0249000 | $0.0234400 |
| 2019-11-30 | $0.0242600 | $0.0225100 | $0.0238300 | $0.0222400 |
| 2019-12-01 | $0.0225100 | $0.0226400 | $0.0234500 | $0.0220500 |
| 2019-12-02 | $0.0226400 | $0.0234500 | $0.0249000 | $0.0218100 |
| 2019-12-03 | $0.0234500 | $0.0219800 | $0.0233600 | $0.0217200 |
| 2019-12-04 | $0.0219800 | $0.0214700 | $0.0224400 | $0.0211300 |
| 2019-12-05 | $0.0214700 | $0.0216400 | $0.0224900 | $0.0209300 |
| 2019-12-06 | $0.0216400 | $0.0216300 | $0.0219000 | $0.0207200 |
| 2019-12-07 | $0.0216300 | $0.0221200 | $0.0221500 | $0.0208200 |
| 2019-12-08 | $0.0221200 | $0.0224500 | $0.0235000 | $0.0217700 |
| 2019-12-09 | $0.0224500 | $0.0219600 | $0.0223700 | $0.0215800 |
| 2019-12-10 | $0.0218800 | $0.0178400 | $0.0218800 | $0.0178400 |
| 2019-12-11 | $0.0173900 | $0.0179800 | $0.0185300 | $0.0170500 |
| 2019-12-12 | $0.0179800 | $0.0178300 | $0.0183100 | $0.0167200 |
| 2019-12-13 | $0.0178300 | $0.0185400 | $0.0191500 | $0.0178200 |
| 2019-12-14 | $0.0185400 | $0.0167200 | $0.0181800 | $0.0166500 |
| 2019-12-15 | $0.0167200 | $0.0175400 | $0.0176400 | $0.0167000 |
| 2019-12-16 | $0.0175400 | $0.0160700 | $0.0168200 | $0.0156800 |
| 2019-12-17 | $0.0160700 | $0.0140500 | $0.0149800 | $0.0135400 |
| 2019-12-18 | $0.0140500 | $0.0154200 | $0.0159700 | $0.0150900 |
| 2019-12-19 | $0.0154200 | $0.0152200 | $0.0152700 | $0.0146900 |
| 2019-12-20 | $0.0152200 | $0.0157300 | $0.0159200 | $0.0149300 |
| 2019-12-21 | $0.0157300 | $0.0153200 | $0.0157500 | $0.0153200 |
| 2019-12-22 | $0.0153200 | $0.0151800 | $0.0160400 | $0.0147700 |
| 2019-12-23 | $0.0151800 | $0.0141000 | $0.0146700 | $0.0135100 |
| 2019-12-24 | $0.0141000 | $0.0146300 | $0.0148400 | $0.0141000 |
| 2019-12-25 | $0.0146300 | $0.0140900 | $0.0145000 | $0.0138900 |
| 2019-12-26 | $0.0140900 | $0.0142700 | $0.0145600 | $0.0137800 |
| 2019-12-27 | $0.0142700 | $0.0148500 | $0.0153100 | $0.0139800 |
| 2019-12-28 | $0.0148500 | $0.0148200 | $0.0157200 | $0.0145900 |
| 2019-12-29 | $0.0148200 | $0.0151800 | $0.0163500 | $0.0148400 |
| 2019-12-30 | $0.0151800 | $0.0140600 | $0.0150500 | $0.0139600 |
| 2019-12-31 | $0.0140600 | $0.0142400 | $0.0144800 | $0.0135700 |
| 2020-01-01 | $0.0142400 | $0.0153500 | $0.0155800 | $0.0139700 |
| 2020-01-02 | $0.0145300 | $0.0157700 | $0.0157700 | $0.0145300 |
| 2020-01-03 | $0.0150600 | $0.0167700 | $0.0180400 | $0.0155600 |
| 2020-01-04 | $0.0160200 | $0.0161800 | $0.0171500 | $0.0159300 |
| 2020-01-05 | $0.0166700 | $0.0159100 | $0.0168500 | $0.0157100 |
| 2020-01-06 | $0.0159100 | $0.0155100 | $0.0170800 | $0.0152200 |
| 2020-01-07 | $0.0155100 | $0.0143200 | $0.0158200 | $0.0143200 |
| 2020-01-08 | $0.0143200 | $0.0140200 | $0.0153500 | $0.0132000 |
| 2020-01-09 | $0.0140200 | $0.0137900 | $0.0141900 | $0.0134100 |
| 2020-01-10 | $0.0137900 | $0.0137900 | $0.0145600 | $0.0134800 |
| 2020-01-11 | $0.0137900 | $0.0137700 | $0.0143100 | $0.0132000 |
| 2020-01-12 | $0.0137700 | $0.0139400 | $0.0141500 | $0.0138000 |
| 2020-01-13 | $0.0139400 | $0.0139200 | $0.0141900 | $0.0134900 |
| 2020-01-14 | $0.0139200 | $0.0136200 | $0.0165200 | $0.0132900 |
| 2020-01-15 | $0.0136200 | $0.0148600 | $0.0153200 | $0.0131500 |
| 2020-01-16 | $0.0148600 | $0.0154100 | $0.0159000 | $0.0145200 |
| 2020-01-17 | $0.0154100 | $0.0154400 | $0.0166200 | $0.0152200 |
| 2020-01-18 | $0.0154400 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2020-01-19 | $0.0161200 | $0.0152700 | $0.0156900 | $0.0149400 |
| 2020-01-20 | $0.0152700 | $0.0159300 | $0.0169400 | $0.0152500 |
| 2020-01-21 | $0.0159300 | $0.0156000 | $0.0166600 | $0.0153000 |
| 2020-01-22 | $0.0156000 | $0.0153900 | $0.0156900 | $0.0149400 |
| 2020-01-23 | $0.0161100 | $0.0144200 | $0.0161100 | $0.0144200 |
| 2020-01-24 | $0.0144200 | $0.0149000 | $0.0155300 | $0.0140000 |
| 2020-01-25 | $0.0145500 | $0.0148000 | $0.0154100 | $0.0142400 |
| 2020-01-26 | $0.0149000 | $0.0146000 | $0.0149000 | $0.0146000 |
| 2020-01-27 | $0.0147600 | $0.0141400 | $0.0149900 | $0.0137500 |
| 2020-01-28 | $0.0141400 | $0.0147200 | $0.0152600 | $0.0143100 |
| 2020-01-29 | $0.0147200 | $0.0144800 | $0.0145100 | $0.0138600 |
| 2020-01-30 | $0.0144800 | $0.0148000 | $0.0159300 | $0.0145700 |
| 2020-01-31 | $0.0148000 | $0.0155200 | $0.0155600 | $0.0143800 |
| 2020-02-01 | $0.0155200 | $0.0167400 | $0.0168600 | $0.0151100 |
| 2020-02-02 | $0.0167400 | $0.0160000 | $0.0179100 | $0.0158200 |
| 2020-02-03 | $0.0160000 | $0.0162200 | $0.0165700 | $0.0157600 |
| 2020-02-04 | $0.0162200 | $0.0182300 | $0.0182800 | $0.0161100 |
| 2020-02-05 | $0.0182300 | $0.0184200 | $0.0213600 | $0.0176400 |
| 2020-02-06 | $0.0184200 | $0.0201200 | $0.0206200 | $0.0183900 |
| 2020-02-07 | $0.0201200 | $0.0207900 | $0.0214400 | $0.0197600 |
| 2020-02-08 | $0.0207900 | $0.0186800 | $0.0208000 | $0.0181000 |
| 2020-02-09 | $0.0197900 | $0.0188500 | $0.0197900 | $0.0184100 |
| 2020-02-10 | $0.0197900 | $0.0219700 | $0.0227600 | $0.0187900 |
| 2020-02-11 | $0.0214900 | $0.0256200 | $0.0257000 | $0.0214900 |
| 2020-02-12 | $0.0246800 | $0.0243100 | $0.0280200 | $0.0233300 |
| 2020-02-13 | $0.0243100 | $0.0262000 | $0.0280900 | $0.0238600 |
| 2020-02-14 | $0.0262000 | $0.0266100 | $0.0281100 | $0.0258900 |
| 2020-02-15 | $0.0266100 | $0.0259500 | $0.0275200 | $0.0236000 |
| 2020-02-16 | $0.0259500 | $0.0243100 | $0.0277300 | $0.0232300 |
| 2020-02-17 | $0.0243100 | $0.0225100 | $0.0254200 | $0.0208400 |
| 2020-02-18 | $0.0225100 | $0.0231100 | $0.0246000 | $0.0222200 |
| 2020-02-19 | $0.0231100 | $0.0206800 | $0.0227900 | $0.0202100 |
| 2020-02-20 | $0.0206800 | $0.0208000 | $0.0217500 | $0.0199600 |
| 2020-02-21 | $0.0208000 | $0.0213100 | $0.0221900 | $0.0211800 |
| 2020-02-22 | $0.0213100 | $0.0207500 | $0.0214200 | $0.0202700 |
| 2020-02-23 | $0.0207500 | $0.0216800 | $0.0223000 | $0.0208300 |
| 2020-02-24 | $0.0216800 | $0.0193500 | $0.0212300 | $0.0184700 |
| 2020-02-25 | $0.0193500 | $0.0174400 | $0.0180000 | $0.0170800 |
| 2020-02-26 | $0.0174400 | $0.0150700 | $0.0158000 | $0.0143900 |
| 2020-02-27 | $0.0150800 | $0.0160000 | $0.0169600 | $0.0153200 |
| 2020-02-28 | $0.0160000 | $0.0159000 | $0.0162000 | $0.0152600 |
| 2020-02-29 | $0.0159000 | $0.0161500 | $0.0165500 | $0.0149200 |
| 2020-03-01 | $0.0161500 | $0.0153400 | $0.0166900 | $0.0151700 |
| 2020-03-02 | $0.0153400 | $0.0180500 | $0.0195100 | $0.0162800 |
| 2020-03-03 | $0.0161100 | $0.0169900 | $0.0174000 | $0.0161100 |
| 2020-03-04 | $0.0168600 | $0.0172500 | $0.0172800 | $0.0163500 |
| 2020-03-05 | $0.0172500 | $0.0170700 | $0.0178000 | $0.0169900 |
| 2020-03-06 | $0.0170700 | $0.0172700 | $0.0185500 | $0.0167400 |
| 2020-03-07 | $0.0172700 | $0.0171500 | $0.0174800 | $0.0161400 |
| 2020-03-08 | $0.0171500 | $0.0139700 | $0.0145300 | $0.0137800 |
| 2020-03-09 | $0.0139700 | $0.0142800 | $0.0144300 | $0.0137400 |
| 2020-03-10 | $0.0142800 | $0.0143300 | $0.0148200 | $0.0138700 |
| 2020-03-11 | $0.0143300 | $0.0138300 | $0.0142800 | $0.0135300 |
| 2020-03-12 | $0.0138300 | $0.006771 | $0.007793 | $0.006634 |
| 2020-03-13 | $0.006771 | $0.007552 | $0.008495 | $0.007021 |
| 2020-03-14 | $0.007552 | $0.007145 | $0.007978 | $0.006800 |
| 2020-03-15 | $0.007145 | $0.007288 | $0.007601 | $0.007105 |
| 2020-03-16 | $0.007288 | $0.006227 | $0.006595 | $0.005913 |
| 2020-03-17 | $0.006227 | $0.006886 | $0.006886 | $0.006379 |
| 2020-03-18 | $0.006886 | $0.006706 | $0.007511 | $0.006576 |
| 2020-03-19 | $0.006706 | $0.0099230 | $0.0101000 | $0.007652 |
| 2020-03-20 | $0.0099230 | $0.008129 | $0.0099770 | $0.007677 |
| 2020-03-21 | $0.008129 | $0.008441 | $0.009061 | $0.007971 |
| 2020-03-22 | $0.008441 | $0.007435 | $0.007982 | $0.007349 |
| 2020-03-23 | $0.007435 | $0.008410 | $0.008552 | $0.007931 |
| 2020-03-24 | $0.008410 | $0.008208 | $0.008917 | $0.008095 |
| 2020-03-25 | $0.008208 | $0.008180 | $0.008316 | $0.007798 |
| 2020-03-26 | $0.008180 | $0.008776 | $0.009551 | $0.008255 |
| 2020-03-27 | $0.008776 | $0.007955 | $0.008456 | $0.007900 |
| 2020-03-28 | $0.007955 | $0.008052 | $0.008119 | $0.007800 |
| 2020-03-29 | $0.008052 | $0.007366 | $0.007688 | $0.007250 |
| 2020-03-30 | $0.007366 | $0.008134 | $0.008140 | $0.007731 |
| 2020-03-31 | $0.008134 | $0.008515 | $0.008669 | $0.008019 |
| 2020-04-01 | $0.008338 | $0.008401 | $0.008620 | $0.008338 |
| 2020-04-02 | $0.008401 | $0.008456 | $0.008658 | $0.008401 |
| 2020-04-03 | $0.008604 | $0.008507 | $0.008950 | $0.008346 |
| 2020-04-04 | $0.008507 | $0.008667 | $0.009064 | $0.008652 |
| 2020-04-05 | $0.008667 | $0.008757 | $0.009079 | $0.008441 |
| 2020-04-06 | $0.008757 | $0.009286 | $0.0106400 | $0.009219 |
| 2020-04-07 | $0.009286 | $0.009295 | $0.009295 | $0.008836 |
| 2020-04-08 | $0.009295 | $0.009688 | $0.0102000 | $0.009238 |
| 2020-04-09 | $0.009688 | $0.0099130 | $0.0111100 | $0.009400 |
| 2020-04-10 | $0.009546 | $0.008893 | $0.009546 | $0.008891 |
| 2020-04-11 | $0.008817 | $0.008917 | $0.008917 | $0.008635 |
| 2020-04-12 | $0.008917 | $0.008920 | $0.008922 | $0.008647 |
| 2020-04-13 | $0.008920 | $0.008656 | $0.008812 | $0.008407 |
| 2020-04-14 | $0.008656 | $0.008766 | $0.008780 | $0.008580 |
| 2020-04-15 | $0.008766 | $0.008560 | $0.008589 | $0.008339 |
| 2020-04-16 | $0.008560 | $0.008972 | $0.009664 | $0.008727 |
| 2020-04-17 | $0.008972 | $0.008886 | $0.009154 | $0.008646 |
| 2020-04-18 | $0.008886 | $0.009073 | $0.009760 | $0.009066 |
| 2020-04-19 | $0.009073 | $0.008945 | $0.009015 | $0.008627 |
| 2020-04-20 | $0.008945 | $0.008196 | $0.008569 | $0.008045 |
| 2020-04-21 | $0.008196 | $0.008423 | $0.008459 | $0.008150 |
| 2020-04-22 | $0.008423 | $0.008685 | $0.009017 | $0.008603 |
| 2020-04-23 | $0.008685 | $0.008617 | $0.008940 | $0.008434 |
| 2020-04-24 | $0.008617 | $0.008965 | $0.009047 | $0.008694 |
| 2020-04-25 | $0.008965 | $0.009307 | $0.009342 | $0.008786 |
| 2020-04-26 | $0.009307 | $0.009112 | $0.009614 | $0.009112 |
| 2020-04-27 | $0.009112 | $0.009308 | $0.009615 | $0.009066 |
| 2020-04-28 | $0.009308 | $0.009203 | $0.009424 | $0.009071 |
| 2020-04-29 | $0.009203 | $0.009118 | $0.0100800 | $0.008891 |
| 2020-04-30 | $0.009118 | $0.008756 | $0.009167 | $0.007855 |
| 2020-05-01 | $0.008972 | $0.008895 | $0.0100200 | $0.008883 |
| 2020-05-02 | $0.008827 | $0.009504 | $0.0101500 | $0.008917 |
| 2020-05-03 | $0.0100500 | $0.008835 | $0.0100500 | $0.008835 |
| 2020-05-04 | $0.008835 | $0.008789 | $0.008886 | $0.008789 |
| 2020-05-05 | $0.008967 | $0.009195 | $0.009195 | $0.008729 |
| 2020-05-06 | $0.009195 | $0.008539 | $0.009019 | $0.008293 |
| 2020-05-07 | $0.008539 | $0.008087 | $0.009145 | $0.007853 |
| 2020-05-08 | $0.009109 | $0.008318 | $0.009109 | $0.008206 |
| 2020-05-09 | $0.008318 | $0.008390 | $0.008390 | $0.008318 |
| 2020-05-10 | $0.008390 | $0.007874 | $0.008390 | $0.007265 |
| 2020-05-11 | $0.007720 | $0.007324 | $0.008708 | $0.007324 |
| 2020-05-12 | $0.008267 | $0.007552 | $0.008267 | $0.006667 |
| 2020-05-13 | $0.007482 | $0.007734 | $0.007874 | $0.007734 |
| 2020-05-14 | $0.007734 | $0.007490 | $0.007868 | $0.006994 |
| 2020-05-15 | $0.007490 | $0.007416 | $0.007416 | $0.007171 |
| 2020-05-16 | $0.007416 | $0.008560 | $0.0113000 | $0.007539 |
| 2020-05-17 | $0.007552 | $0.009505 | $0.009568 | $0.007552 |
| 2020-05-18 | $0.009045 | $0.009341 | $0.0105400 | $0.009212 |
| 2020-05-19 | $0.009341 | $0.009154 | $0.0104300 | $0.008892 |
| 2020-05-20 | $0.009154 | $0.008205 | $0.009246 | $0.008205 |
| 2020-05-21 | $0.008205 | $0.008109 | $0.008109 | $0.007645 |
| 2020-05-22 | $0.008160 | $0.008782 | $0.008782 | $0.008093 |
| 2020-05-23 | $0.008782 | $0.009584 | $0.009584 | $0.008782 |
| 2020-05-24 | $0.009584 | $0.009648 | $0.0114700 | $0.009565 |
| 2020-05-25 | $0.009648 | $0.0102500 | $0.0102500 | $0.009648 |
| 2020-05-26 | $0.0102500 | $0.0109500 | $0.0111300 | $0.0102500 |
| 2020-05-27 | $0.0109500 | $0.0100900 | $0.0109500 | $0.009897 |
| 2020-05-28 | $0.0101000 | $0.0110200 | $0.0114100 | $0.0102900 |
| 2020-05-29 | $0.0100900 | $0.0108100 | $0.0108100 | $0.0100900 |
| 2020-05-30 | $0.0108100 | $0.0119400 | $0.0127400 | $0.0108100 |
| 2020-05-31 | $0.0119400 | $0.0113800 | $0.0120600 | $0.0113800 |
| 2020-06-01 | $0.0113800 | $0.0121300 | $0.0121300 | $0.0113800 |
| 2020-06-02 | $0.0121300 | $0.0132800 | $0.0144300 | $0.0115700 |
| 2020-06-03 | $0.0132800 | $0.0145700 | $0.0145700 | $0.0128400 |
| 2020-06-04 | $0.0146500 | $0.0140400 | $0.0169600 | $0.0132600 |
| 2020-06-05 | $0.0140400 | $0.0131800 | $0.0138600 | $0.0131800 |
| 2020-06-06 | $0.0131800 | $0.0128800 | $0.0138000 | $0.0128500 |
| 2020-06-07 | $0.0131800 | $0.0141800 | $0.0142700 | $0.0130600 |
| 2020-06-08 | $0.0141800 | $0.0139500 | $0.0144500 | $0.0137700 |
| 2020-06-09 | $0.0139500 | $0.0133300 | $0.0139500 | $0.0133300 |
| 2020-06-10 | $0.0133300 | $0.0139600 | $0.0139600 | $0.0133300 |
| 2020-06-11 | $0.0139600 | $0.0124000 | $0.0139600 | $0.0123900 |
| 2020-06-12 | $0.0118800 | $0.0126400 | $0.0127800 | $0.0122600 |
| 2020-06-13 | $0.0124000 | $0.0125300 | $0.0125300 | $0.0124000 |
| 2020-06-14 | $0.0125300 | $0.0138500 | $0.0138500 | $0.0125300 |
| 2020-06-15 | $0.0138500 | $0.0126500 | $0.0138500 | $0.0122100 |
| 2020-06-16 | $0.0126500 | $0.0133100 | $0.0136600 | $0.0126500 |
| 2020-06-17 | $0.0133100 | $0.0153200 | $0.0153200 | $0.0133100 |
| 2020-06-18 | $0.0153200 | $0.0148100 | $0.0153200 | $0.0148100 |
| 2020-06-19 | $0.0148100 | $0.0146900 | $0.0149900 | $0.0146900 |
| 2020-06-20 | $0.0146900 | $0.0147300 | $0.0147300 | $0.0146900 |
| 2020-06-21 | $0.0147300 | $0.0145300 | $0.0147300 | $0.0145200 |
| 2020-06-22 | $0.0145300 | $0.0147800 | $0.0147800 | $0.0145300 |
| 2020-06-23 | $0.0147800 | $0.0174100 | $0.0174300 | $0.0147800 |
| 2020-06-24 | $0.0174100 | $0.0171900 | $0.0184400 | $0.0164300 |
| 2020-06-25 | $0.0171900 | $0.0169200 | $0.0174900 | $0.0159900 |
| 2020-06-26 | $0.0169200 | $0.0143800 | $0.0169200 | $0.0142200 |
| 2020-06-27 | $0.0143800 | $0.0123200 | $0.0143800 | $0.0118800 |
| 2020-06-28 | $0.0123200 | $0.0122700 | $0.0123200 | $0.0122700 |
| 2020-06-29 | $0.0122700 | $0.0135400 | $0.0135400 | $0.0122700 |
| 2020-06-30 | $0.0135400 | $0.0130000 | $0.0140400 | $0.0128400 |
| 2020-07-01 | $0.0130000 | $0.0127500 | $0.0130000 | $0.0125500 |
| 2020-07-02 | $0.0127500 | $0.0124700 | $0.0129700 | $0.0124700 |
| 2020-07-03 | $0.0124700 | $0.0121200 | $0.0124700 | $0.0121200 |
| 2020-07-04 | $0.0121200 | $0.0124300 | $0.0124300 | $0.0121200 |
| 2020-07-05 | $0.0124300 | $0.0120900 | $0.0124500 | $0.0120900 |
| 2020-07-06 | $0.0120900 | $0.0127900 | $0.0128100 | $0.0120900 |
| 2020-07-07 | $0.0127900 | $0.0139200 | $0.0141900 | $0.0127200 |
| 2020-07-08 | $0.0139200 | $0.0150600 | $0.0150600 | $0.0134900 |
| 2020-07-09 | $0.0150600 | $0.0138300 | $0.0150600 | $0.0138300 |
| 2020-07-10 | $0.0140500 | $0.0142000 | $0.0142000 | $0.0139100 |
| 2020-07-11 | $0.0138300 | $0.0147400 | $0.0147400 | $0.0138300 |
| 2020-07-12 | $0.0147400 | $0.0145500 | $0.0149900 | $0.0145500 |
| 2020-07-13 | $0.0147400 | $0.0138300 | $0.0145300 | $0.0138300 |
| 2020-07-14 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0137200 |
| 2020-07-15 | $0.0145500 | $0.0141900 | $0.0145500 | $0.0141900 |
| 2020-07-16 | $0.0140100 | $0.0134400 | $0.0138600 | $0.0134400 |
| 2020-07-17 | $0.0125100 | $0.0127300 | $0.0134600 | $0.0120000 |
| 2020-07-18 | $0.0127300 | $0.0133100 | $0.0136700 | $0.0111000 |
| 2020-07-19 | $0.0133100 | $0.0125300 | $0.0137300 | $0.0111500 |
| 2020-07-20 | $0.0125300 | $0.0156700 | $0.0164000 | $0.0115500 |
| 2020-07-21 | $0.0147000 | $0.0174200 | $0.0174200 | $0.0153000 |
| 2020-07-22 | $0.0174200 | $0.0233200 | $0.0292600 | $0.0187300 |
| 2020-07-23 | $0.0233200 | $0.0297700 | $0.0312900 | $0.0232500 |
| 2020-07-24 | $0.0297700 | $0.0239500 | $0.0302000 | $0.0214300 |
| 2020-07-25 | $0.0239500 | $0.0215300 | $0.0265900 | $0.0198700 |
| 2020-07-26 | $0.0215300 | $0.0195200 | $0.0273400 | $0.0168900 |
| 2020-07-27 | $0.0195200 | $0.0166500 | $0.0202000 | $0.0165500 |
| 2020-07-28 | $0.0166500 | $0.0192600 | $0.0210700 | $0.0164000 |
| 2020-07-29 | $0.0192600 | $0.0277100 | $0.0277500 | $0.0179800 |
| 2020-07-30 | $0.0277100 | $0.0193800 | $0.0335600 | $0.0193800 |
| 2020-07-31 | $0.0193800 | $0.0238800 | $0.0305800 | $0.0200500 |
| 2020-08-01 | $0.0238800 | $0.0222600 | $0.0266700 | $0.0221200 |
| 2020-08-02 | $0.0222600 | $0.0230600 | $0.0236800 | $0.0201400 |
| 2020-08-03 | $0.0230600 | $0.0220500 | $0.0239300 | $0.0220500 |
| 2020-08-04 | $0.0220500 | $0.0261800 | $0.0261800 | $0.0216700 |
| 2020-08-05 | $0.0261800 | $0.0268900 | $0.0307900 | $0.0268900 |
| 2020-08-06 | $0.0268900 | $0.0337400 | $0.0337400 | $0.0264800 |
| 2020-08-07 | $0.0337400 | $0.0323600 | $0.0360800 | $0.0323600 |
| 2020-08-08 | $0.0323600 | $0.0347700 | $0.0367900 | $0.0338900 |
| 2020-08-09 | $0.0343700 | $0.0343600 | $0.0365800 | $0.0322500 |
| 2020-08-10 | $0.0351600 | $0.0332900 | $0.0356700 | $0.0325900 |
| 2020-08-11 | $0.0332900 | $0.0284300 | $0.0318700 | $0.0275200 |
| 2020-08-12 | $0.0284300 | $0.0336600 | $0.0339700 | $0.0288800 |
| 2020-08-13 | $0.0336600 | $0.0335000 | $0.0393300 | $0.0326000 |
| 2020-08-14 | $0.0335000 | $0.0395100 | $0.0439800 | $0.0335900 |
| 2020-08-15 | $0.0395100 | $0.0359800 | $0.0389800 | $0.0349600 |
| 2020-08-16 | $0.0359800 | $0.0351000 | $0.0370600 | $0.0350600 |
| 2020-08-17 | $0.0351000 | $0.0330400 | $0.0368300 | $0.0330400 |
| 2020-08-18 | $0.0339500 | $0.0340800 | $0.0361100 | $0.0319200 |
| 2020-08-19 | $0.0342000 | $0.0360500 | $0.0360500 | $0.0321100 |
| 2020-08-20 | $0.0360500 | $0.0366700 | $0.0423100 | $0.0364300 |
| 2020-08-21 | $0.0366700 | $0.0313500 | $0.0342000 | $0.0313500 |
| 2020-08-22 | $0.0313500 | $0.0320200 | $0.0320200 | $0.0295000 |
| 2020-08-23 | $0.0320900 | $0.0305300 | $0.0321600 | $0.0297100 |
| 2020-08-24 | $0.0307400 | $0.0312600 | $0.0321700 | $0.0312600 |
| 2020-08-25 | $0.0315100 | $0.0273100 | $0.0310500 | $0.0264000 |
| 2020-08-26 | $0.0278400 | $0.0310000 | $0.0334800 | $0.0276800 |
| 2020-08-27 | $0.0313000 | $0.0278700 | $0.0311600 | $0.0190400 |
| 2020-08-28 | $0.0265200 | $0.0283700 | $0.0295600 | $0.0272300 |
| 2020-08-29 | $0.0283700 | $0.0274600 | $0.0290200 | $0.0274600 |
| 2020-08-30 | $0.0274600 | $0.0278700 | $0.0295400 | $0.0278700 |
| 2020-08-31 | $0.0278700 | $0.0332600 | $0.0351500 | $0.0279600 |
| 2020-09-01 | $0.0332600 | $0.0294400 | $0.0364500 | $0.0294400 |
| 2020-09-02 | $0.0294400 | $0.0276200 | $0.0280000 | $0.0265100 |
| 2020-09-03 | $0.0279200 | $0.0202500 | $0.0249300 | $0.0197400 |
| 2020-09-04 | $0.0202500 | $0.0213500 | $0.0217700 | $0.0197800 |
| 2020-09-05 | $0.0215000 | $0.0170700 | $0.0186800 | $0.0170700 |
| 2020-09-06 | $0.0169800 | $0.0191900 | $0.0193900 | $0.0162100 |
| 2020-09-07 | $0.0191900 | $0.0194100 | $0.0219000 | $0.0175400 |
| 2020-09-08 | $0.0194100 | $0.0173200 | $0.0189400 | $0.0171200 |
| 2020-09-09 | $0.0173200 | $0.0192300 | $0.0194300 | $0.0169800 |
| 2020-09-10 | $0.0190500 | $0.0240300 | $0.0275100 | $0.0199700 |
| 2020-09-11 | $0.0240300 | $0.0237700 | $0.0258000 | $0.0237700 |
| 2020-09-12 | $0.0237700 | $0.0260500 | $0.0260500 | $0.0240000 |
| 2020-09-13 | $0.0260500 | $0.0238200 | $0.0246000 | $0.0232800 |
| 2020-09-14 | $0.0238200 | $0.0233400 | $0.0245200 | $0.0233400 |
| 2020-09-15 | $0.0233400 | $0.0213600 | $0.0244600 | $0.0213600 |
| 2020-09-16 | $0.0213600 | $0.0220400 | $0.0220400 | $0.0203000 |
| 2020-09-17 | $0.0220400 | $0.0216600 | $0.0235100 | $0.0216600 |
| 2020-09-18 | $0.0212300 | $0.0206700 | $0.0218800 | $0.0202400 |
| 2020-09-19 | $0.0206700 | $0.0202800 | $0.0218300 | $0.0197300 |
| 2020-09-20 | $0.0210500 | $0.0206700 | $0.0207500 | $0.0195600 |
| 2020-09-21 | $0.0201000 | $0.0182300 | $0.0202100 | $0.0167700 |
| 2020-09-22 | $0.0182300 | $0.0188600 | $0.0194900 | $0.0170700 |
| 2020-09-23 | $0.0188600 | $0.0154600 | $0.0188400 | $0.0153600 |
| 2020-09-24 | $0.0173700 | $0.0169100 | $0.0189400 | $0.0169100 |
| 2020-09-25 | $0.0177300 | $0.0188200 | $0.0189300 | $0.0171100 |
| 2020-09-26 | $0.0188200 | $0.0197500 | $0.0197500 | $0.0175000 |
| 2020-09-27 | $0.0197500 | $0.0185400 | $0.0198400 | $0.0170300 |
| 2020-09-28 | $0.0185400 | $0.0186200 | $0.0192600 | $0.0163700 |
| 2020-09-29 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0189700 |
| 2020-09-30 | $0.0189700 | $0.0189700 | $0.0191200 | $0.0189700 |
| 2020-10-01 | $0.0180000 | $0.0176300 | $0.0190100 | $0.0144500 |
| 2020-10-02 | $0.0176300 | $0.0163900 | $0.0179800 | $0.0142800 |
| 2020-10-03 | $0.0163900 | $0.0159300 | $0.0170900 | $0.0157200 |
| 2020-10-04 | $0.0159300 | $0.0164400 | $0.0170800 | $0.0153700 |
| 2020-10-05 | $0.0164400 | $0.0168400 | $0.0183500 | $0.0153300 |
| 2020-10-06 | $0.0168400 | $0.0145300 | $0.0170700 | $0.0142100 |
| 2020-10-07 | $0.0145300 | $0.0145100 | $0.0151600 | $0.0133400 |
| 2020-10-08 | $0.0145100 | $0.0161800 | $0.0166100 | $0.0137700 |
| 2020-10-09 | $0.0141100 | $0.0138500 | $0.0146800 | $0.0136200 |
| 2020-10-10 | $0.0138500 | $0.0149000 | $0.0149000 | $0.0138400 |
| 2020-10-11 | $0.0149000 | $0.0139700 | $0.0150400 | $0.0139700 |
| 2020-10-12 | $0.0139700 | $0.0155500 | $0.0155500 | $0.0144400 |
| 2020-10-13 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-14 | $0.0153300 | $0.0165500 | $0.0165900 | $0.0152300 |
| 2020-10-15 | $0.0171400 | $0.0163400 | $0.0173800 | $0.0153100 |
| 2020-10-16 | $0.0139400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-10-17 | $0.0134900 | $0.0140500 | $0.0164200 | $0.0136000 |
| 2020-10-18 | $0.0159100 | $0.0164600 | $0.0175000 | $0.0139300 |
| 2020-10-19 | $0.0144300 | $0.0144700 | $0.0148700 | $0.0144700 |
| 2020-10-20 | $0.0144700 | $0.0136100 | $0.0148000 | $0.0136100 |
| 2020-10-21 | $0.0136100 | $0.0136400 | $0.0144400 | $0.0136400 |
| 2020-10-22 | $0.0136400 | $0.0144400 | $0.0144500 | $0.0144200 |
| 2020-10-23 | $0.0162400 | $0.0164300 | $0.0173400 | $0.0134500 |
| 2020-10-24 | $0.0164300 | $0.0162800 | $0.0172000 | $0.0137800 |
| 2020-10-25 | $0.0153500 | $0.0138300 | $0.0151200 | $0.0136600 |
| 2020-10-26 | $0.0138300 | $0.0138200 | $0.0162300 | $0.0112800 |
| 2020-10-27 | $0.0160800 | $0.0158300 | $0.0171900 | $0.0144600 |
| 2020-10-28 | $0.0158300 | $0.0142200 | $0.0158100 | $0.0124900 |
| 2020-10-29 | $0.0142200 | $0.0131900 | $0.0152100 | $0.0125200 |
| 2020-10-30 | $0.0131900 | $0.0130200 | $0.0138400 | $0.0108500 |
| 2020-10-31 | $0.0130200 | $0.0129800 | $0.0143600 | $0.0111800 |
| 2020-11-01 | $0.0129800 | $0.0137600 | $0.0166500 | $0.0115600 |
| 2020-11-02 | $0.0113700 | $0.0109500 | $0.0110000 | $0.0109500 |
| 2020-11-03 | $0.0124900 | $0.0124800 | $0.0138800 | $0.0109400 |
| 2020-11-04 | $0.0124800 | $0.0123200 | $0.0130300 | $0.0110400 |
| 2020-11-05 | $0.0123200 | $0.0138800 | $0.0148200 | $0.0117000 |
| 2020-11-06 | $0.0138800 | $0.0162100 | $0.0169900 | $0.0124700 |
| 2020-11-07 | $0.0162100 | $0.0142400 | $0.0158800 | $0.0135000 |
| 2020-11-08 | $0.0142400 | $0.0159500 | $0.0167300 | $0.0144000 |
| 2020-11-09 | $0.0150400 | $0.007618 | $0.0152800 | $0.007618 |
| 2020-11-10 | $0.007618 | $0.0175800 | $0.0178300 | $0.007728 |
| 2020-11-11 | $0.0177600 | $0.0158600 | $0.0183800 | $0.0152400 |
| 2020-11-12 | $0.0158600 | $0.0145100 | $0.0174500 | $0.0138600 |
| 2020-11-13 | $0.0180500 | $0.0100800 | $0.0186000 | $0.0100800 |
| 2020-11-14 | $0.0156800 | $0.0159200 | $0.0162400 | $0.0151100 |
| 2020-11-15 | $0.0159200 | $0.0146900 | $0.0158100 | $0.0145300 |
| 2020-11-16 | $0.0146900 | $0.0150500 | $0.0157200 | $0.0145500 |
| 2020-11-17 | $0.009738 | $0.0143800 | $0.0144800 | $0.0102000 |
| 2020-11-18 | $0.0150300 | $0.0142300 | $0.0153000 | $0.0137000 |
| 2020-11-19 | $0.0142300 | $0.0144400 | $0.0147900 | $0.0139000 |
| 2020-11-20 | $0.0144400 | $0.0141900 | $0.0156900 | $0.0138200 |
| 2020-11-21 | $0.0141900 | $0.0155200 | $0.0157100 | $0.0121600 |
| 2020-11-22 | $0.0155200 | $0.0145600 | $0.0156700 | $0.0143800 |
| 2020-11-23 | $0.0145600 | $0.0152600 | $0.0154400 | $0.0141600 |
| 2020-11-24 | $0.0152600 | $0.0159000 | $0.0174300 | $0.0147500 |
| 2020-11-25 | $0.0159000 | $0.0174100 | $0.0187300 | $0.0151700 |
| 2020-11-26 | $0.0174100 | $0.0142600 | $0.0163200 | $0.0137400 |
| 2020-11-27 | $0.0142600 | $0.0144100 | $0.0145800 | $0.0135500 |
| 2020-11-28 | $0.0144100 | $0.0147200 | $0.0152600 | $0.0143700 |
| 2020-11-29 | $0.0147200 | $0.0142000 | $0.0151100 | $0.0140100 |
| 2020-11-30 | $0.0142000 | $0.0145700 | $0.0157500 | $0.0137800 |
| 2020-12-01 | $0.0145700 | $0.0131500 | $0.0146600 | $0.0129700 |
| 2020-12-02 | $0.0175900 | $0.0135000 | $0.0179500 | $0.0135000 |
| 2020-12-03 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0134200 |
| 2020-12-04 | $0.0145900 | $0.0130700 | $0.0145600 | $0.0130700 |
| 2020-12-05 | $0.0130700 | $0.0137900 | $0.0141800 | $0.0134100 |
| 2020-12-06 | $0.0137900 | $0.0135700 | $0.0141500 | $0.0133700 |
| 2020-12-07 | $0.0135700 | $0.0138100 | $0.0138100 | $0.0130400 |
| 2020-12-08 | $0.0138100 | $0.0126400 | $0.0133800 | $0.0120900 |
| 2020-12-09 | $0.0161500 | $0.0175400 | $0.0175400 | $0.009668 |
| 2020-12-10 | $0.0126100 | $0.0118600 | $0.0124100 | $0.0115000 |
| 2020-12-11 | $0.0118600 | $0.0113600 | $0.0124400 | $0.0113600 |
| 2020-12-12 | $0.0113600 | $0.0126100 | $0.0131700 | $0.0118500 |
| 2020-12-13 | $0.0126100 | $0.0126500 | $0.0132300 | $0.0126500 |
| 2020-12-14 | $0.0126500 | $0.0129100 | $0.0133000 | $0.0127200 |
| 2020-12-15 | $0.0129100 | $0.0130300 | $0.0136100 | $0.0128300 |
| 2020-12-16 | $0.0180200 | $0.0133900 | $0.0195000 | $0.0128300 |
| 2020-12-17 | $0.0123800 | $0.0118700 | $0.0134700 | $0.0111800 |
| 2020-12-18 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0115700 |
| 2020-12-19 | $0.0127200 | $0.0131100 | $0.0140700 | $0.0124000 |
| 2020-12-20 | $0.0131100 | $0.0136100 | $0.0159600 | $0.0119700 |
| 2020-12-21 | $0.0136100 | $0.0127300 | $0.0150000 | $0.0125000 |
| 2020-12-22 | $0.0127300 | $0.0131000 | $0.0138200 | $0.0123900 |
| 2020-12-23 | $0.0131000 | $0.0104600 | $0.0127800 | $0.0099930 |
| 2020-12-24 | $0.0104600 | $0.0111500 | $0.0118600 | $0.0099640 |
| 2020-12-25 | $0.0106400 | $0.0107400 | $0.0110200 | $0.0107400 |
| 2020-12-26 | $0.0111200 | $0.0132200 | $0.0145500 | $0.0108400 |
| 2020-12-27 | $0.0109000 | $0.0145800 | $0.0163700 | $0.0117200 |
| 2020-12-28 | $0.0145800 | $0.0138800 | $0.0155500 | $0.0138800 |
| 2020-12-29 | $0.0129800 | $0.0123100 | $0.0136800 | $0.0120400 |
| 2020-12-30 | $0.0123100 | $0.0118400 | $0.0132900 | $0.0112700 |
| 2020-12-31 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0116500 |
| 2021-01-01 | $0.0121700 | $0.0132300 | $0.0144000 | $0.0117600 |
| 2021-01-02 | $0.0132300 | $0.0138500 | $0.0157800 | $0.0125600 |
| 2021-01-03 | $0.0138500 | $0.0135600 | $0.0148800 | $0.0122300 |
| 2021-01-04 | $0.0135600 | $0.0134500 | $0.0144100 | $0.0128100 |
| 2021-01-05 | $0.0134500 | $0.0132700 | $0.0146400 | $0.0129300 |
| 2021-01-06 | $0.0132700 | $0.0158500 | $0.0187900 | $0.0140000 |
| 2021-01-07 | $0.0158500 | $0.0161900 | $0.0181600 | $0.0150000 |
| 2021-01-08 | $0.0161900 | $0.0154400 | $0.0170700 | $0.0150400 |
| 2021-01-09 | $0.0154400 | $0.0173000 | $0.0177000 | $0.0152900 |
| 2021-01-10 | $0.0173000 | $0.0160400 | $0.0164300 | $0.0152800 |
| 2021-01-11 | $0.0160400 | $0.0152600 | $0.0163300 | $0.0138400 |
| 2021-01-12 | $0.0152600 | $0.0139600 | $0.0156700 | $0.0139600 |
| 2021-01-13 | $0.0139600 | $0.0149500 | $0.0160700 | $0.0149500 |
| 2021-01-14 | $0.0149500 | $0.0164500 | $0.0164500 | $0.0148800 |
| 2021-01-15 | $0.008378 | $0.0206300 | $0.0206300 | $0.007950 |
| 2021-01-16 | $0.0158200 | $0.0162100 | $0.0162100 | $0.0147700 |
| 2021-01-17 | $0.0162100 | $0.0172000 | $0.0189900 | $0.0154100 |
| 2021-01-18 | $0.0172000 | $0.0183100 | $0.0190400 | $0.0172100 |
| 2021-01-19 | $0.0183100 | $0.0168900 | $0.0183300 | $0.0154500 |
| 2021-01-20 | $0.0168900 | $0.0166900 | $0.0170400 | $0.0156200 |
| 2021-01-21 | $0.0166900 | $0.0157300 | $0.0172700 | $0.0141900 |
| 2021-01-22 | $0.0157300 | $0.0191400 | $0.0198000 | $0.0165000 |
| 2021-01-23 | $0.0191400 | $0.0183000 | $0.0192600 | $0.0176600 |
| 2021-01-24 | $0.0183000 | $0.0209800 | $0.0209800 | $0.0180800 |
| 2021-01-25 | $0.0209800 | $0.0187200 | $0.0219500 | $0.0184000 |
| 2021-01-26 | $0.0187200 | $0.0198400 | $0.0208100 | $0.0185300 |
| 2021-01-27 | $0.0198400 | $0.0188600 | $0.0191700 | $0.0170400 |
| 2021-01-28 | $0.0188600 | $0.0183900 | $0.0214000 | $0.0183900 |
| 2021-01-29 | $0.0183900 | $0.0188400 | $0.0205500 | $0.0167800 |
| 2021-01-30 | $0.0188400 | $0.0209300 | $0.0209300 | $0.0188700 |
| 2021-01-31 | $0.0209300 | $0.0241900 | $0.0278400 | $0.0198900 |
| 2021-02-01 | $0.0241900 | $0.0241500 | $0.0258200 | $0.0218000 |
| 2021-02-02 | $0.0241500 | $0.0273500 | $0.0280600 | $0.0234500 |
| 2021-02-03 | $0.0273500 | $0.0267500 | $0.0305200 | $0.0260000 |
| 2021-02-04 | $0.0267500 | $0.0284800 | $0.0299600 | $0.0255200 |
| 2021-02-05 | $0.0284800 | $0.0291200 | $0.0306500 | $0.0275800 |
| 2021-02-06 | $0.0291200 | $0.0259200 | $0.0302400 | $0.0235600 |
| 2021-02-07 | $0.0259200 | $0.0248800 | $0.0279900 | $0.0244900 |
| 2021-02-08 | $0.0248800 | $0.0255400 | $0.0325100 | $0.0250800 |
| 2021-02-09 | $0.0255400 | $0.0293000 | $0.0297700 | $0.0246500 |
| 2021-02-10 | $0.0293000 | $0.0296000 | $0.0475500 | $0.0237700 |
| 2021-02-11 | $0.0296000 | $0.0321600 | $0.0331200 | $0.0302400 |
| 2021-02-12 | $0.0321600 | $0.0393700 | $0.0398500 | $0.0303600 |
| 2021-02-13 | $0.0393700 | $0.0410800 | $0.0443900 | $0.0391900 |
| 2021-02-14 | $0.0410800 | $0.0403800 | $0.0433000 | $0.0379500 |
| 2021-02-15 | $0.0403800 | $0.0460200 | $0.0465000 | $0.0388300 |
| 2021-02-16 | $0.0460200 | $0.0432800 | $0.0516 | $0.0413200 |
| 2021-02-17 | $0.0432800 | $0.0401600 | $0.0459000 | $0.0385900 |
| 2021-02-18 | $0.0401600 | $0.0438500 | $0.0454000 | $0.0392100 |
| 2021-02-19 | $0.0438500 | $0.0469800 | $0.0486600 | $0.0441900 |
| 2021-02-20 | $0.0469800 | $0.0587 | $0.0637 | $0.0458400 |
| 2021-02-21 | $0.0587 | $0.0546 | $0.0644 | $0.0546 |
| 2021-02-22 | $0.0546 | $0.0492500 | $0.0541 | $0.0438400 |
| 2021-02-23 | $0.0492500 | $0.0381400 | $0.0445000 | $0.0332500 |
| 2021-02-24 | $0.0381400 | $0.0422800 | $0.0432700 | $0.0373000 |
| 2021-02-25 | $0.0422800 | $0.0367200 | $0.0409600 | $0.0362500 |
| 2021-02-26 | $0.0367200 | $0.0347400 | $0.0366000 | $0.0338200 |
| 2021-02-27 | $0.0347400 | $0.0374200 | $0.0388000 | $0.0337200 |
| 2021-02-28 | $0.0374200 | $0.0353000 | $0.0375700 | $0.0330400 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0402000 | $0.0377200 |
| 2021-03-02 | $0.0387200 | $0.0373500 | $0.0383200 | $0.0358900 |
| 2021-03-03 | $0.0373500 | $0.0388000 | $0.0393100 | $0.0362800 |
| 2021-03-04 | $0.0388000 | $0.0372400 | $0.0396600 | $0.0362700 |
| 2021-03-05 | $0.0372400 | $0.0404800 | $0.0404800 | $0.0370700 |
| 2021-03-06 | $0.0404800 | $0.0425400 | $0.0430300 | $0.0396000 |
| 2021-03-07 | $0.0371300 | $0.0528 | $0.0537 | $0.0388100 |
| 2021-03-08 | $0.0528 | $0.0782 | $0.0786 | $0.0554 |
| 2021-03-09 | $0.0782 | $0.0845 | $0.0845 | $0.0773 |
| 2021-03-10 | $0.0845 | $0.0684 | $0.0811 | $0.0684 |
| 2021-03-11 | $0.0732 | $0.0763 | $0.0902 | $0.0705 |
| 2021-03-12 | $0.0763 | $0.0865 | $0.0882 | $0.0744 |
| 2021-03-13 | $0.0655 | $0.1277000 | $0.1509000 | $0.0712 |
| 2021-03-14 | $0.1277000 | $0.1162000 | $0.1379000 | $0.1117000 |
| 2021-03-15 | $0.1162000 | $0.1332000 | $0.1436000 | $0.1005000 |
| 2021-03-16 | $0.1332000 | $0.1501000 | $0.1526000 | $0.1272000 |
| 2021-03-17 | $0.1486000 | $0.1437000 | $0.1579000 | $0.1231000 |
| 2021-03-18 | $0.1437000 | $0.1216000 | $0.1424000 | $0.1147000 |
| 2021-03-19 | $0.1307000 | $0.1001000 | $0.1357000 | $0.0998300 |
| 2021-03-20 | $0.1001000 | $0.0957 | $0.1006000 | $0.0937 |
| 2021-03-21 | $0.0953 | $0.0866 | $0.0975 | $0.0849 |
| 2021-03-22 | $0.0865 | $0.0839 | $0.0916 | $0.0790 |
| 2021-03-23 | $0.0839 | $0.0810 | $0.0846 | $0.0785 |
| 2021-03-24 | $0.0826 | $0.0826 | $0.0915 | $0.0779 |
| 2021-03-25 | $0.0826 | $0.0842 | $0.0893 | $0.0796 |
| 2021-03-26 | $0.0842 | $0.0980 | $0.1024000 | $0.0881 |
| 2021-03-27 | $0.0980 | $0.0883 | $0.1017000 | $0.0877 |
| 2021-03-28 | $0.0883 | $0.0898 | $0.0959 | $0.0876 |
| 2021-03-29 | $0.0905 | $0.0445900 | $0.0974 | $0.0445900 |
| 2021-03-30 | $0.0445900 | $0.0896 | $0.1525000 | $0.0452100 |
| 2021-03-31 | $0.0896 | $0.0637 | $0.1015000 | $0.0632 |
| 2021-04-01 | $0.0639 | $0.0938 | $0.1038000 | $0.0655 |
| 2021-04-02 | $0.0938 | $0.0915 | $0.1016000 | $0.0716 |
| 2021-04-03 | $0.0916 | $0.0876 | $0.0900 | $0.0862 |
| 2021-04-04 | $0.0862 | $0.0943 | $0.0972 | $0.0862 |
| 2021-04-05 | $0.0943 | $0.1111000 | $0.1123000 | $0.0940 |
| 2021-04-06 | $0.1111000 | $0.1137000 | $0.1212000 | $0.1073000 |
| 2021-04-07 | $0.1135000 | $0.0952 | $0.1055000 | $0.0650 |
| 2021-04-08 | $0.0952 | $0.1162000 | $0.1162000 | $0.1009000 |
| 2021-04-09 | $0.1162000 | $0.1211000 | $0.1306000 | $0.0721 |
| 2021-04-10 | $0.1211000 | $0.1129000 | $0.1250000 | $0.0714 |
| 2021-04-11 | $0.1112000 | $0.1116000 | $0.1122000 | $0.1103000 |
| 2021-04-12 | $0.1153000 | $0.1032000 | $0.1146000 | $0.1032000 |
| 2021-04-13 | $0.1041000 | $0.1042000 | $0.1048000 | $0.1041000 |
| 2021-04-16 | $0.1050000 | $0.0958 | $0.1032000 | $0.0915 |
| 2021-04-17 | $0.1028000 | $0.0975 | $0.0982 | $0.0933 |
| 2021-04-18 | $0.0975 | $0.0878 | $0.0938 | $0.0868 |
| 2021-04-19 | $0.0882 | $0.0790 | $0.0852 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0721 | $0.0852 | $0.0700 |
| 2021-04-21 | $0.0721 | $0.0736 | $0.0774 | $0.0680 |
| 2021-04-22 | $0.0721 | $0.0647 | $0.0703 | $0.0636 |
| 2021-04-23 | $0.0644 | $0.0609 | $0.0636 | $0.0176800 |
| 2021-04-24 | $0.0609 | $0.0571 | $0.0592 | $0.0163600 |
| 2021-04-25 | $0.0571 | $0.0564 | $0.0608 | $0.0564 |
| 2021-04-26 | $0.0564 | $0.0714 | $0.0720 | $0.0616 |
| 2021-04-27 | $0.0714 | $0.0770 | $0.0794 | $0.0746 |
| 2021-04-28 | $0.0755 | $0.0730 | $0.0763 | $0.0708 |
| 2021-04-29 | $0.0724 | $0.0715 | $0.1168000 | $0.0708 |
| 2021-04-30 | $0.0715 | $0.0854 | $0.1175000 | $0.0703 |
| 2021-05-01 | $0.0854 | $0.0856 | $0.0906 | $0.0820 |
| 2021-05-02 | $0.0856 | $0.0810 | $0.0858 | $0.0795 |
| 2021-05-03 | $0.0810 | $0.0837 | $0.0941 | $0.0835 |
| 2021-05-04 | $0.0837 | $0.0694 | $0.0790 | $0.0694 |
| 2021-05-05 | $0.0703 | $0.0713 | $0.0715 | $0.0699 |
| 2021-05-06 | $0.0781 | $0.0881 | $0.0896 | $0.0582 |
| 2021-05-07 | $0.0897 | $0.0883 | $0.0898 | $0.0883 |
| 2021-06-08 | $0.0376000 | $0.0331700 | $0.0363800 | $0.0325200 |
| 2021-06-09 | $0.0334100 | $0.0331800 | $0.0335500 | $0.0330200 |
| 2021-06-15 | $0.0338500 | $0.0362700 | $0.0370100 | $0.0334200 |
| 2021-06-16 | $0.0365500 | $0.0364400 | $0.0365500 | $0.0364400 |
| 2021-06-18 | $0.0319900 | $0.0297400 | $0.0308100 | $0.0293800 |
| 2021-06-19 | $0.0297400 | $0.0296100 | $0.0301000 | $0.0296100 |
| 2021-06-21 | $0.0294600 | $0.0240500 | $0.0253200 | $0.0238600 |
| 2021-06-22 | $0.0240500 | $0.0227400 | $0.0239600 | $0.0225900 |
| 2021-06-23 | $0.0231000 | $0.0228300 | $0.0231600 | $0.0227300 |
| 2021-06-26 | $0.0233800 | $0.0232600 | $0.0239100 | $0.0226200 |
| 2021-06-27 | $0.0232600 | $0.0231800 | $0.0232800 | $0.0231700 |
| 2021-07-03 | $0.0267100 | $0.0291300 | $0.0294800 | $0.0274000 |
| 2021-07-04 | $0.0291300 | $0.0291300 | $0.0291400 | $0.0290800 |
| 2021-07-16 | $0.0251800 | $0.0254400 | $0.0260600 | $0.0244900 |
| 2021-07-17 | $0.0254400 | $0.0257000 | $0.0257700 | $0.0253800 |
| 2021-07-21 | $0.0247300 | $0.0279900 | $0.0280900 | $0.0276100 |
| 2021-07-22 | $0.0282800 | $0.0278100 | $0.0282900 | $0.0277900 |
| 2021-07-23 | $0.0312200 | $0.0319300 | $0.0327800 | $0.0315000 |
| 2021-07-24 | $0.0312800 | $0.0315100 | $0.0317400 | $0.0311200 |
| 2021-07-28 | $0.0319900 | $0.0312200 | $0.0328200 | $0.0304200 |
| 2021-07-29 | $0.0312200 | $0.0307500 | $0.0312700 | $0.0307200 |
| 2021-08-05 | $0.0329800 | $0.0355700 | $0.0368000 | $0.0331200 |
| 2021-08-06 | $0.0355700 | $0.0355100 | $0.0356200 | $0.0355100 |
| 2021-08-19 | $0.0452600 | $0.0464300 | $0.0478300 | $0.0458900 |
| 2021-08-20 | $0.0458300 | $0.0478600 | $0.0498300 | $0.0473600 |
| 2021-08-21 | $0.0478600 | $0.0478100 | $0.0478900 | $0.0478100 |
| 2021-08-24 | $0.0475400 | $0.0429200 | $0.0457800 | $0.0424400 |
| 2021-08-25 | $0.0429200 | $0.0435100 | $0.0435100 | $0.0428900 |
| 2021-08-27 | $0.0408000 | $0.0426200 | $0.0432100 | $0.0416400 |
| 2021-08-28 | $0.0426200 | $0.0412700 | $0.0423400 | $0.0409400 |
| 2021-08-29 | $0.0410900 | $0.0424500 | $0.0424500 | $0.0409900 |
| 2021-08-30 | $0.0424500 | $0.0418200 | $0.0427600 | $0.0394700 |
| 2021-08-31 | $0.0418200 | $0.0419700 | $0.0429100 | $0.0410300 |
| 2021-09-01 | $0.0419700 | $0.0418400 | $0.0419700 | $0.0418400 |
| 2021-09-02 | $0.0439600 | $0.0423800 | $0.0453400 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0425200 | $0.0435200 | $0.0420200 |
| 2021-09-04 | $0.0433800 | $0.0419800 | $0.0428000 | $0.0415100 |
| 2021-09-05 | $0.0439400 | $0.0471200 | $0.0486800 | $0.0455700 |
| 2021-09-06 | $0.0471200 | $0.0506 | $0.0506 | $0.0469000 |
| 2021-09-07 | $0.0506 | $0.0421700 | $0.0482600 | $0.0398300 |
| 2021-09-08 | $0.0421700 | $0.0396200 | $0.0428500 | $0.0368600 |
| 2021-09-09 | $0.0396200 | $0.0408300 | $0.0454600 | $0.0394300 |
| 2021-09-10 | $0.0408300 | $0.0413600 | $0.0413600 | $0.0408000 |
| 2021-09-16 | $0.0385200 | $0.0372600 | $0.0386900 | $0.0367800 |
| 2021-09-17 | $0.0372600 | $0.0359000 | $0.0373200 | $0.0340100 |
| 2021-09-18 | $0.0359000 | $0.0355100 | $0.0359900 | $0.0354300 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0304800 |
| 2021-09-21 | $0.0309100 | $0.0289000 | $0.0309400 | $0.0280900 |
| 2021-09-22 | $0.0289000 | $0.0322500 | $0.0331200 | $0.0309400 |
| 2021-09-23 | $0.0329100 | $0.0341600 | $0.0341600 | $0.0328100 |
| 2021-09-24 | $0.0336700 | $0.0299900 | $0.0325600 | $0.0291400 |
| 2021-09-25 | $0.0299900 | $0.0303300 | $0.0324700 | $0.0299100 |
| 2021-09-26 | $0.0303300 | $0.0293800 | $0.0311100 | $0.0285100 |
| 2021-09-27 | $0.0293800 | $0.0297600 | $0.0298100 | $0.0293200 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0279200 | $0.0250400 |
| 2021-09-29 | $0.0258700 | $0.0254500 | $0.0258800 | $0.0254200 |
| 2021-10-02 | $0.0322700 | $0.0328900 | $0.0328900 | $0.0305100 |
| 2021-10-03 | $0.0328900 | $0.0329400 | $0.0329400 | $0.0328800 |
| 2021-10-12 | $0.0327700 | $0.0324900 | $0.0324900 | $0.0308100 |
| 2021-10-13 | $0.0324900 | $0.0344200 | $0.0361400 | $0.0327000 |
| 2021-10-14 | $0.0344200 | $0.0339300 | $0.0345100 | $0.0338400 |
| 2021-10-20 | $0.0392100 | $0.0402700 | $0.0415900 | $0.0382900 |
| 2021-10-21 | $0.0402700 | $0.0392400 | $0.0404800 | $0.0379900 |
| 2021-10-22 | $0.0392400 | $0.0382500 | $0.0394600 | $0.0376400 |
| 2021-10-23 | $0.0382400 | $0.0423100 | $0.0435300 | $0.0380100 |
| 2021-10-24 | $0.0423100 | $0.0401700 | $0.0426000 | $0.0395600 |
| 2021-10-25 | $0.0401700 | $0.0402000 | $0.0402000 | $0.0401600 |
| 2021-11-03 | $0.0423800 | $0.0415300 | $0.0427900 | $0.0409000 |
| 2021-11-04 | $0.0415300 | $0.0411700 | $0.0436300 | $0.0399400 |
| 2021-11-05 | $0.0411700 | $0.0411200 | $0.0412000 | $0.0411200 |
| 2021-11-06 | $0.0414900 | $0.0436900 | $0.0443000 | $0.0412200 |
| 2021-11-07 | $0.0436900 | $0.0436700 | $0.0437000 | $0.0436600 |
| 2021-11-16 | $0.0419200 | $0.0392000 | $0.1783000 | $0.0372200 |
| 2021-11-17 | $0.0390700 | $0.0383600 | $0.0391400 | $0.0383500 |
| 2021-12-02 | $0.0507 | $0.0405000 | $0.1806000 | $0.0404100 |
| 2021-12-03 | $0.0405000 | $0.0482700 | $0.0482700 | $0.0378500 |
| 2021-12-04 | $0.0477600 | $0.0393900 | $0.0448100 | $0.0369300 |
| 2021-12-05 | $0.0393900 | $0.0390800 | $0.0494700 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0389800 | $0.0391100 | $0.0389700 |
| 2021-12-07 | $0.0389300 | $0.0374700 | $0.0410100 | $0.0369600 |
| 2021-12-08 | $0.0374700 | $0.0399100 | $0.0399100 | $0.0373800 |
| 2021-12-09 | $0.0399100 | $0.0394200 | $0.0399600 | $0.0393900 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0296000 | $0.0300700 | $0.0290700 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0330500 | $0.0320300 |
| 2021-12-25 | $0.0325400 | $0.0312700 | $0.0322800 | $0.0307600 |
| 2021-12-26 | $0.0312700 | $0.0312600 | $0.0312700 | $0.0312200 |
| 2021-12-28 | $0.0329600 | $0.0294700 | $0.0309000 | $0.0290000 |
| 2021-12-29 | $0.0294700 | $0.0295400 | $0.0295400 | $0.0294700 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0270000 | $0.0270800 | $0.0269900 |
| 2022-01-06 | $0.0260600 | $0.0254300 | $0.0258600 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0254100 | $0.0254500 | $0.0254100 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0242800 |
| 2022-01-10 | $0.0251200 | $0.0251300 | $0.0251300 | $0.0250800 |
| 2022-01-13 | $0.0254700 | $0.0242700 | $0.0259700 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0249900 | $0.0254200 | $0.0241300 |
| 2022-01-15 | $0.0249900 | $0.0246100 | $0.0250500 | $0.0245600 |
| 2022-01-18 | $0.0236500 | $0.0233100 | $0.0241500 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0233000 | $0.0233300 | $0.0233000 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0219800 | $0.0207600 |
| 2022-01-21 | $0.0215700 | $0.0215100 | $0.0215800 | $0.0215000 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163400 | $0.0156800 | $0.0157000 | $0.0156800 |
| 2022-01-25 | $0.0161500 | $0.0160900 | $0.0161500 | $0.0160800 |
| 2022-02-18 | $0.0235300 | $0.0239100 | $0.0239100 | $0.0226100 |
| 2022-02-19 | $0.0239100 | $0.0213400 | $0.0664 | $0.0213400 |
| 2022-02-20 | $0.0212600 | $0.0212700 | $0.0212700 | $0.0212500 |
| 2022-02-25 | $0.0161100 | $0.0168700 | $0.0176600 | $0.0164800 |
| 2022-02-26 | $0.0168700 | $0.0168200 | $0.0168800 | $0.0168200 |
| 2022-03-04 | $0.0161400 | $0.0176200 | $0.0191900 | $0.0148800 |
| 2022-03-05 | $0.0176200 | $0.0180000 | $0.0180200 | $0.0176000 |
| 2022-03-06 | $0.0169500 | $0.0169100 | $0.0176800 | $0.0161400 |
| 2022-03-07 | $0.0169100 | $0.0165300 | $0.0169200 | $0.0165100 |
| 2022-03-10 | $0.0163700 | $0.0161700 | $0.0165700 | $0.0149900 |
| 2022-03-11 | $0.0161700 | $0.0155100 | $0.0166700 | $0.0155100 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0159100 | $0.0151300 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0158700 | $0.0147400 |
| 2022-03-14 | $0.0151200 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0149400 | $0.0157300 | $0.0145500 |
| 2022-03-16 | $0.0149400 | $0.0148100 | $0.0160400 | $0.0144000 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0163000 | $0.0150400 |
| 2022-03-19 | $0.0158800 | $0.0164700 | $0.0168900 | $0.0156300 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0152600 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0188800 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0186500 | $0.0194900 | $0.0161000 |
| 2022-03-23 | $0.0186500 | $0.0182100 | $0.0186500 | $0.0182000 |
| 2022-03-25 | $0.0180400 | $0.0181800 | $0.0186200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0187000 | $0.0173700 |
| 2022-03-27 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0182600 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0204000 | $0.0208800 | $0.0199300 |
| 2022-03-30 | $0.0204000 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2022-04-03 | $0.0201600 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0205100 | $0.0219100 | $0.0195800 |
| 2022-04-05 | $0.0205100 | $0.0204800 | $0.0205100 | $0.0204800 |
| 2022-04-06 | $0.0186600 | $0.0172700 | $0.0181300 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0173900 |
| 2022-04-08 | $0.0182600 | $0.0164900 | $0.0177500 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0175400 | $0.0175400 | $0.0162500 |
| 2022-04-10 | $0.0175400 | $0.0175400 | $0.0175500 | $0.0175400 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0151700 | $0.0155700 | $0.0143700 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0158200 | $0.0150100 |
| 2022-04-16 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0153500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0158800 | $0.0150800 |
| 2022-04-18 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154700 |
| 2022-04-19 | $0.0155100 | $0.0174300 | $0.0178500 | $0.0157700 |
| 2022-04-20 | $0.0174300 | $0.0173800 | $0.0182100 | $0.0169600 |
| 2022-04-21 | $0.0173800 | $0.0157900 | $0.0170100 | $0.0153900 |
| 2022-04-22 | $0.0157900 | $0.0157500 | $0.0157900 | $0.0157500 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0157900 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0150100 | $0.0150100 | $0.0149900 |
| 2022-04-26 | $0.0157700 | $0.0141000 | $0.0152500 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0141000 | $0.0141100 | $0.0141000 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0143100 | $0.0147200 | $0.0143000 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0131800 | $0.0120500 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0138500 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0123200 | $0.0130900 | $0.0123200 |
| 2022-05-03 | $0.0123200 | $0.0127100 | $0.0127100 | $0.0123100 |
| 2022-05-04 | $0.0116900 | $0.0127000 | $0.0130900 | $0.0119000 |
| 2022-05-05 | $0.0127000 | $0.0113300 | $0.0127900 | $0.0109600 |
| 2022-05-06 | $0.0113300 | $0.0117100 | $0.0117100 | $0.0113200 |
| 2022-05-07 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0102100 | $0.0108900 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.0105600 | $0.0105700 | $0.0102100 |
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005540 | $0.005543 | $0.005513 |
| 2022-05-13 | $0.005205 | $0.005849 | $0.006434 | $0.0049720 |
| 2022-05-14 | $0.005849 | $0.005872 | $0.006169 | $0.005835 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.008027 | $0.009174 | $0.006880 |
| 2022-05-19 | $0.008027 | $0.008037 | $0.008058 | $0.007736 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008296 | $0.008296 | $0.007408 |
| 2022-05-25 | $0.008296 | $0.008299 | $0.008299 | $0.008290 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006573 | $0.007145 | $0.006573 |
| 2022-05-28 | $0.006573 | $0.006871 | $0.006878 | $0.006562 |
| 2022-05-30 | $0.006774 | $0.007929 | $0.008246 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007423 | $0.007450 | $0.007419 |
| 2022-06-06 | $0.007773 | $0.007525 | $0.008152 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007820 | $0.007842 | $0.007496 |
| 2022-06-08 | $0.007778 | $0.007245 | $0.007849 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007239 | $0.007556 | $0.007234 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005203 | $0.005203 | $0.005184 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005536 | $0.005551 | $0.005533 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005374 | $0.005384 | $0.005373 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006228 | $0.006442 | $0.006013 |
| 2022-06-26 | $0.006228 | $0.006223 | $0.006233 | $0.006223 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007764 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006729 | $0.006344 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006787 | $0.007487 | $0.006787 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006480 | $0.006481 | $0.006464 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008644 | $0.008669 | $0.008643 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008557 | $0.008569 | $0.008557 |
| 2022-07-25 | $0.008131 | $0.007244 | $0.007670 | $0.006818 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007003 | $0.007023 | $0.007003 |
| 2022-07-28 | $0.007806 | $0.007872 | $0.008349 | $0.007634 |
| 2022-07-29 | $0.007872 | $0.007844 | $0.008319 | $0.007606 |
| 2022-07-30 | $0.007844 | $0.007803 | $0.008513 | $0.007803 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.007908 | $0.008149 | $0.007897 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.009355 | $0.009587 | $0.009348 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.007861 | $0.007873 | $0.007858 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.008626 | $0.008627 | $0.008380 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009400 | $0.009641 | $0.009159 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.008824 | $0.008832 | $0.008581 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008043 | $0.007620 |
| 2022-08-21 | $0.008043 | $0.008035 | $0.008043 | $0.008033 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009630 | $0.008608 | $0.009899 | $0.008393 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099320 | $0.0105800 | $0.008853 |
| 2022-08-26 | $0.0099200 | $0.0119500 | $0.0127600 | $0.009112 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0112200 | $0.0103600 | $0.0123200 | $0.0099730 |
| 2022-08-29 | $0.0103600 | $0.0105900 | $0.0108000 | $0.0103600 |
| 2022-08-30 | $0.0109600 | $0.009709 | $0.0111000 | $0.009510 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008811 | $0.009024 | $0.008803 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.009300 | $0.009309 | $0.009299 |
| 2022-09-07 | $0.008456 | $0.0102200 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0270500 | $0.0276200 | $0.0276400 | $0.0266600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0257600 | $0.0259100 | $0.0260100 | $0.0254800 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0223600 | $0.0229700 | $0.0223400 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0221400 | $0.0221700 | $0.0221800 | $0.0221300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0199500 | $0.0212400 | $0.0188400 |
| 2022-09-22 | $0.0199500 | $0.0200100 | $0.0202000 | $0.0199300 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0189200 | $0.0202500 | $0.0187400 |
| 2022-09-25 | $0.0189200 | $0.0169300 | $0.0191900 | $0.0161800 |
| 2022-09-26 | $0.0169300 | $0.0188500 | $0.0190400 | $0.0167300 |
| 2022-09-27 | $0.0188500 | $0.0181300 | $0.0188900 | $0.0173600 |
| 2022-09-28 | $0.0181300 | $0.0183300 | $0.0183300 | $0.0181200 |
| 2022-09-29 | $0.0180500 | $0.0174400 | $0.0184200 | $0.0170500 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0160300 | $0.0170000 | $0.0148700 |
| 2022-10-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0158300 |
| 2022-10-03 | $0.0165800 | $0.0184500 | $0.0204200 | $0.0166900 |
| 2022-10-04 | $0.0184500 | $0.0182500 | $0.0184600 | $0.0182500 |
| 2022-10-05 | $0.0250200 | $0.0171300 | $0.0248600 | $0.0139100 |
| 2022-10-06 | $0.0171400 | $0.0169500 | $0.0171500 | $0.0169200 |
| 2022-10-08 | $0.0169900 | $0.0163100 | $0.0170900 | $0.0159200 |
| 2022-10-09 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0161000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0151300 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0135700 | $0.0147300 | $0.0127900 |
| 2022-10-14 | $0.0135700 | $0.0132400 | $0.0141900 | $0.0128500 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0135400 | $0.0129700 |
| 2022-10-16 | $0.0131600 | $0.0127100 | $0.0136800 | $0.0125200 |
| 2022-10-17 | $0.0127100 | $0.0125100 | $0.0129000 | $0.0119300 |
| 2022-10-18 | $0.0125100 | $0.0143000 | $0.0145000 | $0.0121800 |
| 2022-10-19 | $0.0143000 | $0.0124300 | $0.0141500 | $0.0122400 |
| 2022-10-20 | $0.0124300 | $0.0129500 | $0.0131400 | $0.0118100 |
| 2022-10-21 | $0.0129500 | $0.0124600 | $0.0130300 | $0.0115000 |
| 2022-10-22 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.0133100 | $0.0123700 | $0.0133400 | $0.0121800 |
| 2022-10-25 | $0.0123700 | $0.0123800 | $0.0123800 | $0.0123700 |
| 2022-10-27 | $0.0137100 | $0.0131900 | $0.0140000 | $0.0129900 |
| 2022-10-28 | $0.0131900 | $0.0129800 | $0.0133900 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0129700 | $0.0129800 | $0.0129700 |
| 2022-10-30 | $0.0139500 | $0.0140300 | $0.0150600 | $0.0134100 |
| 2022-10-31 | $0.0140300 | $0.0135300 | $0.0139300 | $0.0133200 |
| 2022-11-01 | $0.0135300 | $0.0135100 | $0.0135300 | $0.0135100 |
| 2022-11-03 | $0.0135000 | $0.0149500 | $0.0173800 | $0.0133400 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0147000 | $0.0159800 | $0.0147000 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0165200 | $0.0142200 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0143700 | $0.0103700 | $0.0122200 | $0.0103000 |
| 2022-11-09 | $0.0115000 | $0.0114600 | $0.0116900 | $0.0114500 |
| 2022-11-13 | $0.009561 | $0.009458 | $0.009784 | $0.009132 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.0099550 | $0.008628 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.0108000 | $0.009621 |
| 2022-11-16 | $0.009790 | $0.0101600 | $0.0111500 | $0.009489 |
| 2022-11-17 | $0.0101600 | $0.0101700 | $0.0113400 | $0.009675 |
| 2022-11-18 | $0.0101700 | $0.0101700 | $0.0106700 | $0.009840 |
| 2022-11-19 | $0.0101700 | $0.0123500 | $0.0123500 | $0.009843 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0115400 | $0.0134000 | $0.0135500 | $0.0104000 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0128000 | $0.0134400 | $0.0139400 | $0.0127800 |
| 2022-11-24 | $0.0134400 | $0.0134300 | $0.0134400 | $0.0134300 |
| 2022-11-25 | $0.0139300 | $0.0137000 | $0.0146900 | $0.0128800 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0146400 | $0.0131600 |
| 2022-11-27 | $0.0136500 | $0.0141200 | $0.0152700 | $0.0133000 |
| 2022-11-28 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0139500 |
| 2022-11-29 | $0.0136100 | $0.0136400 | $0.0141300 | $0.0133100 |
| 2022-11-30 | $0.0136400 | $0.0144200 | $0.0149300 | $0.0140700 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0140200 | $0.0131600 |
| 2022-12-03 | $0.0135000 | $0.0123300 | $0.0136800 | $0.0116500 |
| 2022-12-04 | $0.0123300 | $0.0121600 | $0.0123300 | $0.0121600 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0127300 | $0.0120500 |
| 2022-12-06 | $0.0125600 | $0.0123000 | $0.0128100 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0119500 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0119500 | $0.0120600 | $0.0125700 | $0.0117100 |
| 2022-12-09 | $0.0120600 | $0.0118900 | $0.0120600 | $0.0118800 |
| 2022-12-10 | $0.0118200 | $0.0125000 | $0.0128500 | $0.0118200 |
| 2022-12-11 | $0.0125000 | $0.0126500 | $0.0128200 | $0.0119700 |
| 2022-12-12 | $0.0126500 | $0.0124600 | $0.0126500 | $0.0122900 |
| 2022-12-13 | $0.0139400 | $0.0124400 | $0.0145800 | $0.0119100 |
| 2022-12-14 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0121000 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0133700 | $0.0121500 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0109900 | $0.0112400 | $0.0114100 | $0.0107400 |
| 2022-12-18 | $0.0112400 | $0.0113900 | $0.0115500 | $0.0110500 |
| 2022-12-19 | $0.0113900 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0111800 | $0.0111900 | $0.0110100 |
| 2022-12-21 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0116100 |
| 2022-12-22 | $0.0117700 | $0.0122800 | $0.0124400 | $0.0117700 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0124200 | $0.0119100 |
| 2022-12-24 | $0.0122500 | $0.0126300 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-12-26 | $0.0124500 | $0.0121800 | $0.0126900 | $0.0120100 |
| 2022-12-27 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0118600 |
| 2022-12-28 | $0.0121900 | $0.0115800 | $0.0124100 | $0.0114100 |
| 2022-12-29 | $0.0115800 | $0.0119700 | $0.0124700 | $0.0114800 |
| 2022-12-30 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-31 | $0.0114500 | $0.0115700 | $0.0117400 | $0.0114100 |
| 2023-01-01 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0123400 | $0.0118400 |
| 2023-01-03 | $0.0121700 | $0.0123400 | $0.0126700 | $0.0121700 |
| 2023-01-04 | $0.0123400 | $0.0126400 | $0.0128000 | $0.0123000 |
| 2023-01-05 | $0.0126400 | $0.0126200 | $0.0129600 | $0.0122800 |
| 2023-01-06 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-01-07 | $0.0133900 | $0.0130500 | $0.0137200 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0142600 | $0.0151200 | $0.0130600 |
| 2023-01-10 | $0.0142600 | $0.0137800 | $0.0146500 | $0.0136100 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0157900 | $0.0136300 |
| 2023-01-12 | $0.0141700 | $0.0150800 | $0.0154600 | $0.0143300 |
| 2023-01-13 | $0.0150800 | $0.0161400 | $0.0167400 | $0.0155500 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0168000 | $0.0174900 | $0.0163400 |
| 2023-01-27 | $0.0168000 | $0.0180000 | $0.0182300 | $0.0163900 |
| 2023-01-28 | $0.0180000 | $0.0175000 | $0.0181900 | $0.0170400 |
| 2023-01-29 | $0.0175000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2023-01-30 | $0.0178100 | $0.0159800 | $0.0171300 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0173400 | $0.0168000 | $0.0175000 | $0.0165700 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0246600 | $0.0258600 | $0.0225000 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213600 |
| Pair | Exchange |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
| Full Name | Ambrosus (AMB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ambrosus.com/ |
| @AmbrosusAMB | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 179,712,485 AMB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-09-13 |
| End Date | 2017-10-13 |
| Fund Raised (BTC) | 106,507.34 ETH |
| Fund Raised (USD) | 32109899 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ambrosus.com/ |
| White Paper | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.