AMON
AmonD Rank 1280
Website
781,048,804 AMON
Buy / Sell
Get Wallet
AmonD
AmonD Price $0.01
$0.01
AmonD 24h Vol
$72,653
$72,653
AmonD Market Cap $5,084,644
$5,084,644
24h Vol
1 BTC 1 H
1.35 %
24 H
-0.97 %
7 d
47.82 %
Today AmonD price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 781,048,804 AMON are currently circulating in the Market. AmonD price is currently experiencing a change of -0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AmonD have been traded on Crypto Exchanges. Get AmonD's progress by adding it to your favourites and creating a free portfolio.
Full Name
AmonD
Symbol
AMON
Algorithm
BTC Price
0.00000012 BTC
BTC Market
91 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
781,048,804 AMON
1h
1.35 %
24h
-0.97 %
7d
47.82 %
Reddit
N/A
Website
Share AmonD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019630 | $0.0019660 | $0.0019500 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0020920 | $0.0021030 | $0.0020890 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0017700 | $0.0023600 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0005570 | $0.0016700 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0017080 | $0.0017080 | $0.0005690 |
| 2021-03-17 | $0.0017080 | $0.0011780 | $0.0017670 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-03-19 | $0.0011540 | $0.0011500 | $0.0011540 | $0.0011480 |
| 2021-03-20 | $0.0011610 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2021-03-21 | $0.0023240 | $0.0023380 | $0.0023380 | $0.0023130 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0027180 | $0.0027180 | $0.0016310 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0017620 |
| 2021-04-02 | $0.0023490 | $0.0029490 | $0.0035390 | $0.0023600 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029130 | $0.0029200 | $0.0029110 |
| 2021-04-07 | $0.0029010 | $0.0106300 | $0.0156700 | $0.0022380 |
| 2021-04-08 | $0.0106300 | $0.0106000 | $0.0106400 | $0.0105900 |
| 2021-04-09 | $0.009294 | $0.0139500 | $0.0139500 | $0.0023240 |
| 2021-04-10 | $0.0139500 | $0.0035870 | $0.0143500 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0035950 | $0.0035950 | $0.0035890 |
| 2021-04-16 | $0.0031620 | $0.009827 | $0.009827 | $0.0030710 |
| 2021-04-17 | $0.009827 | $0.007207 | $0.009609 | $0.0012010 |
| 2021-04-18 | $0.007207 | $0.005062 | $0.006750 | $0.0022500 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.006125 | $0.0022270 |
| 2021-04-20 | $0.005011 | $0.0045200 | $0.005085 | $0.0022600 |
| 2021-04-21 | $0.0045200 | $0.008070 | $0.009147 | $0.0026900 |
| 2021-04-22 | $0.008070 | $0.005172 | $0.008792 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.0020470 | $0.007677 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0035080 | $0.0035080 | $0.0020050 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0044210 | $0.0024560 |
| 2021-04-26 | $0.0034380 | $0.0043250 | $0.005406 | $0.0027030 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0027540 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0027440 |
| 2021-04-29 | $0.0043900 | $0.0048220 | $0.0048220 | $0.0037510 |
| 2021-04-30 | $0.0048220 | $0.005776 | $0.006931 | $0.0028880 |
| 2021-05-01 | $0.005776 | $0.0028920 | $0.005784 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0113200 | $0.0113200 | $0.0028310 |
| 2021-05-03 | $0.0113200 | $0.006863 | $0.0114400 | $0.005148 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.009584 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006456 | $0.006456 | $0.006357 |
| 2021-05-06 | $0.006901 | $0.006209 | $0.006773 | $0.006209 |
| 2021-05-07 | $0.006209 | $0.006180 | $0.006213 | $0.006171 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042920 | $0.0043000 | $0.0042810 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0037980 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0034580 | $0.0034930 | $0.0034580 |
| 2021-06-26 | $0.0037910 | $0.0025850 | $0.0038770 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0019300 |
| 2021-07-03 | $0.0047330 | $0.0020810 | $0.0048560 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0020800 | $0.0020820 | $0.0020770 |
| 2021-07-16 | $0.0038240 | $0.0031400 | $0.0037680 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031390 | $0.0031430 | $0.0031330 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0031950 | $0.0032150 | $0.0031890 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0033590 | $0.0033770 | $0.0033470 |
| 2021-07-28 | $0.0039500 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-07-29 | $0.0040020 | $0.0039910 | $0.0040090 | $0.0039900 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0036800 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0020460 | $0.0020520 | $0.0020410 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0019730 | $0.0024670 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019720 | $0.0019750 | $0.0019710 |
| 2021-08-24 | $0.0014860 | $0.0023850 | $0.0023850 | $0.0014310 |
| 2021-08-25 | $0.0023850 | $0.0023930 | $0.0023950 | $0.0023830 |
| 2021-08-27 | $0.0023430 | $0.0014730 | $0.0024540 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0004880 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0009430 | $0.0014150 | $0.0004720 |
| 2021-09-01 | $0.0009430 | $0.0009400 | $0.0009430 | $0.0009400 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0009860 |
| 2021-09-03 | $0.0019710 | $0.0010000 | $0.0020010 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0019970 | $0.0019970 | $0.0009990 |
| 2021-09-05 | $0.0019970 | $0.0010360 | $0.0020710 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0014170 | $0.0014170 | $0.0009450 |
| 2021-09-18 | $0.0014170 | $0.0014190 | $0.0014210 | $0.0014170 |
| 2021-09-20 | $0.0014180 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0016280 | $0.0020350 | $0.0008140 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017420 | $0.0021790 | $0.0017400 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017140 | $0.0017150 | $0.0017130 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016430 | $0.0016450 | $0.0016400 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0023880 | $0.0023880 | $0.0023830 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011500 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0012460 | $0.0024910 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012180 | $0.0012190 | $0.0012170 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0025170 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0024600 | $0.0024620 | $0.0024600 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011970 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-12-06 | $0.0004930 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005050 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-28 | $0.0005070 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-29 | $0.0004760 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004190 | $0.0004200 | $0.0004180 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004050 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003970 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003840 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002910 | $0.0002920 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002860 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002250 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
| 2022-06-22 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-24 | $0.0009250 | $0.0009310 | $0.0009320 | $0.0009250 |
| 2022-06-25 | $0.0009310 | $0.0009410 | $0.0009970 | $0.0009300 |
| 2022-06-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-01 | $0.0009280 | $0.0010150 | $0.0010150 | $0.0009280 |
| 2022-07-02 | $0.0010150 | $0.0009520 | $0.0010150 | $0.0009300 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0009310 | $0.0009290 | $0.0009530 | $0.0009290 |
| 2022-07-05 | $0.0009290 | $0.0009840 | $0.0009860 | $0.0009290 |
| 2022-07-06 | $0.0009840 | $0.0009860 | $0.0009870 | $0.0009830 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0009850 |
| 2022-07-09 | $0.0010140 | $0.0009880 | $0.0010140 | $0.0009840 |
| 2022-07-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009860 |
| 2022-07-11 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-12 | $0.0009540 | $0.0009530 | $0.0009560 | $0.0009520 |
| 2022-07-13 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
| 2022-07-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-17 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0009310 | $0.0009360 | $0.0009370 | $0.0009310 |
| 2022-07-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-21 | $0.0009510 | $0.0009620 | $0.0009650 | $0.0009510 |
| 2022-07-22 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-07-25 | $0.0009310 | $0.0009320 | $0.0009330 | $0.0009300 |
| 2022-07-26 | $0.0009320 | $0.0009060 | $0.0009330 | $0.0009030 |
| 2022-07-27 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2022-07-28 | $0.0008030 | $0.0008030 | $0.0008050 | $0.0008020 |
| 2022-07-29 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008010 |
| 2022-07-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-31 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008010 |
| 2022-08-01 | $0.0008070 | $0.0008020 | $0.0008070 | $0.0008010 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
| 2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-05 | $0.0008020 | $0.0008340 | $0.0008900 | $0.0008020 |
| 2022-08-06 | $0.0008340 | $0.0008000 | $0.0008340 | $0.0008000 |
| 2022-08-07 | $0.0008000 | $0.0007020 | $0.0008000 | $0.0007000 |
| 2022-08-08 | $0.0007020 | $0.0007510 | $0.0007530 | $0.0007010 |
| 2022-08-09 | $0.0007510 | $0.0006540 | $0.0007520 | $0.0006520 |
| 2022-08-10 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0006110 | $0.0007020 | $0.0008000 | $0.0006110 |
| 2022-08-16 | $0.0007020 | $0.0007230 | $0.0007480 | $0.0007010 |
| 2022-08-17 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2022-08-19 | $0.0008030 | $0.0008220 | $0.0008230 | $0.0008030 |
| 2022-08-20 | $0.0008220 | $0.0008730 | $0.0009040 | $0.0008210 |
| 2022-08-21 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-08-22 | $0.0008730 | $0.0008270 | $0.0008730 | $0.0008260 |
| 2022-08-23 | $0.0008270 | $0.0008280 | $0.0008450 | $0.0008260 |
| 2022-08-24 | $0.0008280 | $0.0008390 | $0.0008400 | $0.0008260 |
| 2022-08-25 | $0.0008390 | $0.0008250 | $0.0008390 | $0.0008250 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0008210 | $0.0008200 | $0.0008240 | $0.0008200 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0008240 | $0.0009010 | $0.0009980 | $0.0008240 |
| 2022-08-31 | $0.0009010 | $0.0009030 | $0.0009040 | $0.0009010 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-02 | $0.0009030 | $0.0008830 | $0.0009030 | $0.0008810 |
| 2022-09-03 | $0.0008830 | $0.0008840 | $0.0008860 | $0.0008820 |
| 2022-09-04 | $0.0008840 | $0.0008840 | $0.0008860 | $0.0008830 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-07 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
| 2022-09-08 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-11 | $0.0008880 | $0.0008850 | $0.0008880 | $0.0008850 |
| 2022-09-12 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0008850 | $0.0007020 | $0.0008850 | $0.0006710 |
| 2022-09-16 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0007020 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-09-19 | $0.0001940 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2022-09-20 | $0.0007060 | $0.0007010 | $0.0007510 | $0.0007010 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0007010 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-09-27 | $0.0006710 | $0.0006700 | $0.0006730 | $0.0006700 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-30 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-10-01 | $0.0006530 | $0.0006540 | $0.0006550 | $0.0006130 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-03 | $0.0006530 | $0.0006130 | $0.0007510 | $0.0006000 |
| 2022-10-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-05 | $0.0006130 | $0.0005600 | $0.0006130 | $0.0005600 |
| 2022-10-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-08 | $0.0005500 | $0.0005230 | $0.0005500 | $0.0005210 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-15 | $0.0005060 | $0.0005150 | $0.0005230 | $0.0004220 |
| 2022-10-16 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005110 |
| 2022-10-17 | $0.0005130 | $0.0005030 | $0.0005130 | $0.0005000 |
| 2022-10-18 | $0.0005030 | $0.0005020 | $0.0005040 | $0.0005020 |
| 2022-10-19 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005010 |
| 2022-10-20 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2022-10-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-23 | $0.0004870 | $0.0004890 | $0.0004890 | $0.0004870 |
| 2022-10-24 | $0.0004890 | $0.0005020 | $0.0005040 | $0.0004860 |
| 2022-10-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-27 | $0.0004140 | $0.0004180 | $0.0005010 | $0.0004110 |
| 2022-10-28 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-10-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0004340 | $0.0004310 | $0.0004340 | $0.0004310 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004450 |
| 2022-11-04 | $0.0004600 | $0.0004470 | $0.0005180 | $0.0004430 |
| 2022-11-05 | $0.0004470 | $0.0004430 | $0.0004490 | $0.0004310 |
| 2022-11-06 | $0.0004430 | $0.0004450 | $0.0004480 | $0.0004430 |
| 2022-11-07 | $0.0004450 | $0.0004780 | $0.0004810 | $0.0004450 |
| 2022-11-08 | $0.0004780 | $0.0004780 | $0.0004820 | $0.0004780 |
| 2022-11-09 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2022-11-13 | $0.0004170 | $0.0004180 | $0.0004310 | $0.0004160 |
| 2022-11-14 | $0.0004180 | $0.0004180 | $0.0004220 | $0.0004160 |
| 2022-11-15 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004160 |
| 2022-11-16 | $0.0004180 | $0.0004150 | $0.0004790 | $0.0004150 |
| 2022-11-17 | $0.0004150 | $0.0004180 | $0.0004200 | $0.0004150 |
| 2022-11-18 | $0.0004180 | $0.0004180 | $0.0004200 | $0.0004160 |
| 2022-11-19 | $0.0004180 | $0.0004190 | $0.0004210 | $0.0004160 |
| 2022-11-20 | $0.0004190 | $0.0004180 | $0.0004520 | $0.0004180 |
| 2022-11-21 | $0.0004180 | $0.0004200 | $0.0004220 | $0.0004180 |
| 2022-11-22 | $0.0004200 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-11-23 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0004220 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-11-26 | $0.0004230 | $0.0004320 | $0.0004340 | $0.0004220 |
| 2022-11-27 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004320 |
| 2022-11-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-29 | $0.0005040 | $0.0005420 | $0.0005440 | $0.0005010 |
| 2022-11-30 | $0.0005420 | $0.0003190 | $0.0005540 | $0.0002110 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-06 | $0.0003020 | $0.0003710 | $0.0004000 | $0.0003020 |
| 2022-12-07 | $0.0003710 | $0.0003720 | $0.0004130 | $0.0003710 |
| 2022-12-08 | $0.0003720 | $0.0003610 | $0.0003720 | $0.0003600 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-11 | $0.0003030 | $0.0003790 | $0.0003790 | $0.0003020 |
| 2022-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-13 | $0.0003800 | $0.0003770 | $0.0003820 | $0.0003750 |
| 2022-12-14 | $0.0003770 | $0.0003750 | $0.0003790 | $0.0003750 |
| 2022-12-15 | $0.0003750 | $0.0003780 | $0.0003790 | $0.0003750 |
| 2022-12-16 | $0.0003780 | $0.0004240 | $0.0004260 | $0.0003780 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0004240 | $0.0004250 | $0.0004260 | $0.0004230 |
| 2022-12-19 | $0.0004250 | $0.0004290 | $0.0004310 | $0.0004240 |
| 2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-21 | $0.0004220 | $0.0004470 | $0.0004490 | $0.0004210 |
| 2022-12-22 | $0.0004470 | $0.0004830 | $0.0004840 | $0.0004470 |
| 2022-12-23 | $0.0004830 | $0.0004810 | $0.0004830 | $0.0004810 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004270 |
| 2022-12-27 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-12-28 | $0.0004250 | $0.0003310 | $0.0004250 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003010 | $0.0004000 | $0.0002140 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0003020 | $0.0003010 | $0.0003060 | $0.0003010 |
| 2023-01-03 | $0.0003010 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2023-01-04 | $0.0003020 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0005800 | $0.0002630 | $0.0005800 | $0.0002570 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-09 | $0.0003020 | $0.0003050 | $0.0003060 | $0.0003010 |
| 2023-01-10 | $0.0003050 | $0.0003220 | $0.0003260 | $0.0003030 |
| 2023-01-11 | $0.0003220 | $0.0002930 | $0.0003220 | $0.0002650 |
| 2023-01-12 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002910 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002930 |
| 2023-01-15 | $0.0002960 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2023-01-16 | $0.0002940 | $0.0002220 | $0.0003220 | $0.0002150 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-18 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002230 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002240 | $0.0003490 | $0.0003490 | $0.0002240 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0002990 |
| 2023-01-24 | $0.0003200 | $0.0002430 | $0.0003200 | $0.0002410 |
| 2023-01-25 | $0.0002430 | $0.0003000 | $0.0004500 | $0.0002420 |
| 2023-01-26 | $0.0003000 | $0.0003340 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003520 |
| 2023-01-29 | $0.0003610 | $0.0004660 | $0.0006000 | $0.0003610 |
| 2023-01-30 | $0.0004660 | $0.0004630 | $0.0006030 | $0.0004010 |
| 2023-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-03 | $0.0004650 | $0.0004740 | $0.0004750 | $0.0004640 |
| 2023-02-04 | $0.0004740 | $0.0005380 | $0.0006000 | $0.0004710 |
| 2023-02-05 | $0.0005380 | $0.0005370 | $0.0006610 | $0.0005250 |
| 2023-02-06 | $0.0005370 | $0.0006250 | $0.0007000 | $0.0005320 |
| 2023-02-07 | $0.0006250 | $0.0008080 | $0.0009000 | $0.0006230 |
| 2023-02-08 | $0.0008080 | $0.0007750 | $0.0008080 | $0.0007730 |
| 2023-02-09 | $0.0007750 | $0.0007320 | $0.0007770 | $0.0007300 |
| 2023-02-10 | $0.0007320 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-02-11 | $0.0007320 | $0.0009180 | $0.0010900 | $0.0007310 |
| 2023-02-12 | $0.0009180 | $0.0009180 | $0.0009550 | $0.0009120 |
| 2023-02-13 | $0.0009180 | $0.0009730 | $0.0010210 | $0.0009120 |
| 2023-02-14 | $0.0009730 | $0.0009240 | $0.0009740 | $0.0009130 |
| 2023-02-15 | $0.0009240 | $0.0008620 | $0.0009250 | $0.0008620 |
| 2023-02-16 | $0.0008620 | $0.0008630 | $0.0008960 | $0.0008610 |
| 2023-02-17 | $0.0008630 | $0.0009710 | $0.0010230 | $0.0008630 |
| 2023-02-18 | $0.0009710 | $0.0009730 | $0.0009980 | $0.0009710 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2023-02-21 | $0.0009520 | $0.0009520 | $0.0009700 | $0.0009510 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2023-02-24 | $0.0009500 | $0.0008430 | $0.0009500 | $0.0008420 |
| 2023-02-25 | $0.0008430 | $0.0008400 | $0.0008440 | $0.0008400 |
| 2023-02-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-27 | $0.0008480 | $0.0008450 | $0.0008500 | $0.0008440 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| Pair | Exchange |
|---|---|
| AMON/BTC | bitmart |
Description
Description
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
| Full Name | AmonD (AMON) |
|---|---|
| Start Date | 2019-10-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.amond.cc/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 781,048,804 AMON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AmonD (AMON) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.