GOM2
AnimalGo Rank 1068
Website
966,864,393 GOM2
Buy / Sell
Get Wallet
AnimalGo
AnimalGo Price $0.01
$0.01
AnimalGo 24h Vol
$839,170
$839,170
AnimalGo Market Cap $9,795,875
$9,795,875
24h Vol
15 BTC 1 H
1.18 %
24 H
-3.56 %
7 d
-9.81 %
Today AnimalGo price in US dollars is currently
0.0101
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 966,864,393 GOM2 are currently circulating in the Market. AnimalGo price is currently experiencing a change of -3.56 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars AnimalGo have been traded on Crypto Exchanges. Get AnimalGo's progress by adding it to your favourites and creating a free portfolio.
Full Name
AnimalGo
Symbol
GOM2
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
175 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
966,864,393 GOM2
1h
1.18 %
24h
-3.56 %
7d
-9.81 %
Reddit
N/A
Website
Share AnimalGo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-13 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
| 2020-04-18 | $0.0816 | $0.005085 | $0.0842 | $0.005085 |
| 2020-04-22 | $0.0047990 | $0.005209 | $0.005209 | $0.0049950 |
| 2020-05-06 | $0.006592 | $0.0026540 | $0.006682 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.006100 | $0.006100 | $0.0029000 |
| 2020-05-09 | $0.005983 | $0.005343 | $0.005820 | $0.005343 |
| 2020-05-11 | $0.0048920 | $0.0035130 | $0.0047990 | $0.0035130 |
| 2020-05-18 | $0.0039650 | $0.006709 | $0.006709 | $0.0039860 |
| 2020-05-21 | $0.006562 | $0.005073 | $0.006251 | $0.005073 |
| 2020-06-08 | $0.005460 | $0.007435 | $0.007435 | $0.005478 |
| 2020-06-12 | $0.007044 | $0.008045 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.008045 | $0.007295 | $0.008053 | $0.007295 |
| 2020-06-16 | $0.007261 | $0.008574 | $0.008574 | $0.007336 |
| 2020-06-18 | $0.008513 | $0.008349 | $0.008443 | $0.008349 |
| 2020-06-19 | $0.008349 | $0.009116 | $0.009116 | $0.008279 |
| 2020-07-04 | $0.008885 | $0.0117900 | $0.0117900 | $0.008959 |
| 2020-07-07 | $0.0120600 | $0.0131500 | $0.0131500 | $0.0119400 |
| 2020-07-08 | $0.0131500 | $0.0141600 | $0.0141600 | $0.0120800 |
| 2020-07-14 | $0.0138600 | $0.0102700 | $0.0138800 | $0.0102700 |
| 2020-07-15 | $0.0102700 | $0.008366 | $0.0108500 | $0.008366 |
| 2020-07-17 | $0.008311 | $0.0106200 | $0.0126400 | $0.008333 |
| 2020-07-18 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0106500 |
| 2020-07-20 | $0.0108700 | $0.0105400 | $0.0112700 | $0.0105400 |
| 2020-07-21 | $0.0105400 | $0.0120200 | $0.0120200 | $0.0108000 |
| 2020-07-23 | $0.0122100 | $0.0105800 | $0.0123100 | $0.0105800 |
| 2020-07-24 | $0.0105800 | $0.0117500 | $0.0117500 | $0.0105100 |
| 2020-07-27 | $0.0122300 | $0.0132500 | $0.0135800 | $0.0121500 |
| 2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-29 | $0.0131200 | $0.0122200 | $0.0133300 | $0.0122200 |
| 2020-07-30 | $0.0122200 | $0.0138900 | $0.0138900 | $0.0122300 |
| 2020-07-31 | $0.0138900 | $0.0227100 | $0.0227100 | $0.0141900 |
| 2020-08-01 | $0.0227100 | $0.0307100 | $0.0307100 | $0.0165400 |
| 2020-08-02 | $0.0307100 | $0.0376200 | $0.0376200 | $0.0287700 |
| 2020-08-07 | $0.0400200 | $0.0371300 | $0.0394500 | $0.0371300 |
| 2020-08-13 | $0.0370200 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2020-08-14 | $0.0330100 | $0.009655 | $0.0329700 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.0320200 | $0.0355800 | $0.009726 |
| 2020-08-21 | $0.0320300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-08-22 | $0.0311200 | $0.0303400 | $0.0315100 | $0.0033840 |
| 2020-08-23 | $0.0303400 | $0.0349500 | $0.0349500 | $0.0302900 |
| 2020-08-26 | $0.0339900 | $0.3173000 | $0.3173000 | $0.0344000 |
| 2020-08-27 | $0.3173000 | $0.0351300 | $0.3135000 | $0.0351300 |
| 2020-09-20 | $0.0343600 | $0.0472900 | $0.0472900 | $0.0338600 |
| 2020-10-02 | $0.0460000 | $0.0520 | $0.0521 | $0.0458000 |
| 2020-10-03 | $0.0520 | $0.0262700 | $0.0519 | $0.0262700 |
| 2020-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-08 | $0.0265700 | $0.008744 | $0.0272100 | $0.008744 |
| 2020-10-09 | $0.0100000 | $0.0139900 | $0.0139900 | $0.0100000 |
| 2020-10-10 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-11 | $0.0154800 | $0.0203600 | $0.0284400 | $0.0155800 |
| 2020-10-12 | $0.0203600 | $0.0286200 | $0.0286200 | $0.0206600 |
| 2020-10-13 | $0.0286200 | $0.0196500 | $0.0283400 | $0.0196500 |
| 2020-10-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-15 | $0.0196600 | $0.0197900 | $0.0276200 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.2717000 | $0.2717000 | $0.0194800 |
| 2020-10-17 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-18 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-19 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-21 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-22 | $0.0139900 | $0.0244300 | $0.0244300 | $0.0130000 |
| 2020-10-23 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-24 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-25 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-26 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-27 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-28 | $0.0232000 | $0.0312200 | $0.0312200 | $0.0201900 |
| 2020-10-29 | $0.0312200 | $0.0199200 | $0.0316400 | $0.0199200 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0197600 | $0.0197600 | $0.0160000 |
| 2020-11-02 | $0.0203700 | $0.0198100 | $0.0200900 | $0.0198100 |
| 2020-11-03 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-11-04 | $0.0197600 | $0.0234900 | $0.0234900 | $0.0197600 |
| 2020-11-05 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-06 | $0.0227800 | $0.0212000 | $0.0227600 | $0.0157500 |
| 2020-11-07 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-08 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-09 | $0.0234900 | $0.0141100 | $0.0234900 | $0.0141100 |
| 2020-11-10 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-11 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-12 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-13 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-14 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-15 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-16 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-18 | $0.0240500 | $0.0140500 | $0.0241900 | $0.0140500 |
| 2020-11-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-20 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-21 | $0.0147500 | $0.0282400 | $0.0282400 | $0.0145900 |
| 2020-11-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-23 | $0.0278300 | $0.0279500 | $0.0279500 | $0.0112200 |
| 2020-11-24 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-25 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-26 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-27 | $0.0141100 | $0.0197400 | $0.0197400 | $0.0141100 |
| 2020-11-28 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-29 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-30 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-01 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-02 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-03 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-04 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-05 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-06 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-07 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-08 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-09 | $0.0197400 | $0.0235000 | $0.0235000 | $0.0197400 |
| 2020-12-10 | $0.0235000 | $0.0328900 | $0.0328900 | $0.0235000 |
| 2020-12-11 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-12 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-13 | $0.0284100 | $0.0180200 | $0.0289500 | $0.0180200 |
| 2020-12-14 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-15 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-16 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-17 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-18 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-19 | $0.0217500 | $0.0336200 | $0.0336200 | $0.0224100 |
| 2020-12-20 | $0.0328900 | $0.0200000 | $0.0328900 | $0.0200000 |
| 2020-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-22 | $0.0259100 | $0.0243000 | $0.0271600 | $0.0243000 |
| 2020-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-28 | $0.0200000 | $0.0268900 | $0.0268900 | $0.0200000 |
| 2020-12-29 | $0.0110900 | $0.0361200 | $0.0361200 | $0.0112200 |
| 2020-12-30 | $0.0268900 | $0.0164700 | $0.0274300 | $0.0164700 |
| 2020-12-31 | $0.0164700 | $0.0274400 | $0.0274400 | $0.0140500 |
| 2021-01-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2021-01-02 | $0.0274400 | $0.0164700 | $0.0274400 | $0.0164700 |
| 2021-01-03 | $0.0164700 | $0.0230400 | $0.0230400 | $0.0164700 |
| 2021-01-04 | $0.0230400 | $0.0143100 | $0.0230400 | $0.0138400 |
| 2021-01-05 | $0.0163400 | $0.009871 | $0.0173600 | $0.009871 |
| 2021-01-06 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-01-07 | $0.0143100 | $0.0099200 | $0.0143100 | $0.0099200 |
| 2021-01-08 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-09 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-10 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-11 | $0.0099200 | $0.0099100 | $0.0138800 | $0.0099100 |
| 2021-01-12 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-01-13 | $0.0099100 | $0.0100000 | $0.0100000 | $0.0099100 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.009727 | $0.008243 | $0.009677 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.0135500 | $0.0135500 | $0.008423 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2021-01-21 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-01-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-24 | $0.009100 | $0.009100 | $0.009110 | $0.009100 |
| 2021-01-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-26 | $0.0119400 | $0.0133300 | $0.0133300 | $0.0120300 |
| 2021-01-27 | $0.009100 | $0.0107000 | $0.0178100 | $0.009100 |
| 2021-01-28 | $0.0107000 | $0.006430 | $0.0107000 | $0.006430 |
| 2021-01-29 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-30 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-31 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-01 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-02 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-03 | $0.006430 | $0.009880 | $0.0274400 | $0.006430 |
| 2021-02-04 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2021-02-05 | $0.009880 | $0.0130000 | $0.0130000 | $0.009880 |
| 2021-02-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-07 | $0.0259200 | $0.0163200 | $0.0256500 | $0.0163200 |
| 2021-02-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-13 | $0.0130000 | $0.0274500 | $0.0274500 | $0.0130000 |
| 2021-02-14 | $0.0274500 | $0.0200000 | $0.0274500 | $0.0200000 |
| 2021-02-15 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2021-02-16 | $0.0210000 | $0.0130000 | $0.0210000 | $0.0130000 |
| 2021-02-17 | $0.0206600 | $0.0302500 | $0.0302500 | $0.0219100 |
| 2021-02-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0130000 | $0.0274400 | $0.0274500 | $0.0130000 |
| 2021-02-24 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-25 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-26 | $0.0254200 | $0.0254800 | $0.0254800 | $0.0185300 |
| 2021-02-27 | $0.0254800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-28 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-02 | $0.0274400 | $0.0164900 | $0.0274400 | $0.0164900 |
| 2021-03-03 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-04 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-05 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-06 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-07 | $0.0259100 | $0.0178400 | $0.0270100 | $0.0178400 |
| 2021-03-08 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-09 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0230500 | $0.0230500 | $0.0164800 |
| 2021-03-11 | $0.0139700 | $0.0381500 | $0.0381500 | $0.0144500 |
| 2021-03-12 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-13 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-14 | $0.0403800 | $0.0123900 | $0.0389400 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0144700 | $0.0144700 | $0.0116900 |
| 2021-03-16 | $0.0230500 | $0.0311000 | $0.0311000 | $0.0230500 |
| 2021-03-17 | $0.0148000 | $0.0123700 | $0.0153200 | $0.0123700 |
| 2021-03-18 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-03-19 | $0.0121100 | $0.0127700 | $0.0127700 | $0.0121900 |
| 2021-03-20 | $0.0322600 | $0.0322400 | $0.0322600 | $0.0190000 |
| 2021-03-21 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-22 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-23 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-24 | $0.0309800 | $0.0209200 | $0.0298100 | $0.0209200 |
| 2021-03-25 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-26 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-27 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-28 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-29 | $0.0322400 | $0.0270900 | $0.0322400 | $0.0193700 |
| 2021-03-30 | $0.0270900 | $0.0162800 | $0.0270900 | $0.0162800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0158700 | $0.0152900 |
| 2021-04-01 | $0.0162800 | $0.0227600 | $0.0227600 | $0.0162800 |
| 2021-04-02 | $0.0227600 | $0.0136800 | $0.0227600 | $0.0136800 |
| 2021-04-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-04-04 | $0.0136800 | $0.0130000 | $0.0136800 | $0.0130000 |
| 2021-04-05 | $0.0209600 | $0.0177400 | $0.0212800 | $0.0177400 |
| 2021-04-06 | $0.0130000 | $0.0259900 | $0.0260000 | $0.0130000 |
| 2021-04-07 | $0.0259900 | $0.0155900 | $0.0259900 | $0.0155900 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0155900 | $0.0140000 | $0.0155900 | $0.0140000 |
| 2021-04-11 | $0.0137500 | $0.0185900 | $0.0185900 | $0.0138000 |
| 2021-04-12 | $0.0185900 | $0.0131700 | $0.0185500 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0131700 | $0.0131800 | $0.0131600 |
| 2021-04-16 | $0.0195900 | $0.0141100 | $0.0195900 | $0.0141100 |
| 2021-04-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0122500 | $0.0101700 | $0.0124300 | $0.0101700 |
| 2021-04-21 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-23 | $0.0141100 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2021-04-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-25 | $0.0140000 | $0.0117600 | $0.0140000 | $0.0117600 |
| 2021-04-26 | $0.0117600 | $0.008480 | $0.0117600 | $0.008480 |
| 2021-04-27 | $0.0129700 | $0.008812 | $0.0132200 | $0.008812 |
| 2021-04-28 | $0.008480 | $0.008480 | $0.008480 | $0.008480 |
| 2021-04-29 | $0.008480 | $0.009010 | $0.009010 | $0.008480 |
| 2021-04-30 | $0.009010 | $0.009010 | $0.009010 | $0.009010 |
| 2021-05-01 | $0.009010 | $0.0190000 | $0.0190000 | $0.009010 |
| 2021-05-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-05-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.008988 | $0.009037 | $0.008985 |
| 2021-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-19 | $0.006808 | $0.006786 | $0.006808 | $0.006778 |
| 2021-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-22 | $0.006014 | $0.005988 | $0.006033 | $0.005977 |
| 2021-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-27 | $0.008723 | $0.008701 | $0.008729 | $0.008687 |
| 2021-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-04 | $0.009364 | $0.009354 | $0.009370 | $0.009348 |
| 2021-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-17 | $0.008478 | $0.008461 | $0.008485 | $0.008460 |
| 2021-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-22 | $0.008678 | $0.008619 | $0.008681 | $0.008612 |
| 2021-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-24 | $0.009082 | $0.009055 | $0.009117 | $0.009036 |
| 2021-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-29 | $0.0108100 | $0.0107800 | $0.0108200 | $0.0107700 |
| 2021-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-06 | $0.006951 | $0.006962 | $0.006975 | $0.006939 |
| 2021-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-21 | $0.0103600 | $0.0103600 | $0.0103700 | $0.0103500 |
| 2021-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-25 | $0.008584 | $0.008615 | $0.008617 | $0.008578 |
| 2021-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-01 | $0.008488 | $0.008465 | $0.008488 | $0.008463 |
| 2021-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-10 | $0.008351 | $0.008363 | $0.008366 | $0.008346 |
| 2021-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-18 | $0.008514 | $0.008510 | $0.008524 | $0.008502 |
| 2021-09-20 | $0.008505 | $0.009014 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-23 | $0.009151 | $0.009134 | $0.009152 | $0.009133 |
| 2021-09-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-26 | $0.008972 | $0.008966 | $0.008972 | $0.008966 |
| 2021-09-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-29 | $0.008621 | $0.008625 | $0.008628 | $0.008609 |
| 2021-10-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-03 | $0.009534 | $0.009546 | $0.009549 | $0.009531 |
| 2021-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-14 | $0.006884 | $0.006903 | $0.006904 | $0.006883 |
| 2021-10-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-25 | $0.007303 | $0.007312 | $0.007313 | $0.007303 |
| 2021-11-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-05 | $0.007374 | $0.007371 | $0.007379 | $0.007364 |
| 2021-11-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-07 | $0.007384 | $0.007380 | $0.007385 | $0.007379 |
| 2021-11-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-17 | $0.007213 | $0.007187 | $0.007225 | $0.007187 |
| 2021-12-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-03 | $0.0163900 | $0.0166400 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-06 | $0.0153300 | $0.0153000 | $0.0153500 | $0.0152900 |
| 2021-12-07 | $0.0187000 | $0.0258200 | $0.0258200 | $0.0187300 |
| 2021-12-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-09 | $0.0257600 | $0.0258000 | $0.0258000 | $0.0257600 |
| 2021-12-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-21 | $0.0178300 | $0.0178600 | $0.0178600 | $0.0178200 |
| 2021-12-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-26 | $0.0191600 | $0.0191500 | $0.0191700 | $0.0191400 |
| 2021-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-29 | $0.0180600 | $0.0180800 | $0.0181100 | $0.0180600 |
| 2022-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-05 | $0.0674 | $0.0673 | $0.0675 | $0.0673 |
| 2022-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-07 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2022-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-10 | $0.0616 | $0.0616 | $0.0617 | $0.0615 |
| 2022-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-15 | $0.0633 | $0.0635 | $0.0635 | $0.0633 |
| 2022-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-19 | $0.0623 | $0.0622 | $0.0624 | $0.0622 |
| 2022-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-21 | $0.0598 | $0.0596 | $0.0598 | $0.0596 |
| 2022-01-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-25 | $0.0540 | $0.0538 | $0.0540 | $0.0537 |
| 2022-02-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-20 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2022-02-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-26 | $0.0047090 | $0.0047050 | $0.0047090 | $0.0046930 |
| 2022-03-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-05 | $0.0046990 | $0.0046930 | $0.0047020 | $0.0046930 |
| 2022-03-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-07 | $0.0046110 | $0.0046150 | $0.0046150 | $0.0046080 |
| 2022-03-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-14 | $0.0045360 | $0.0045370 | $0.0045370 | $0.0045340 |
| 2022-03-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-17 | $0.0049360 | $0.0049390 | $0.0049390 | $0.0049360 |
| 2022-03-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-23 | $0.005086 | $0.005081 | $0.005086 | $0.005079 |
| 2022-03-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-30 | $0.005694 | $0.005688 | $0.005694 | $0.005687 |
| 2022-04-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-05 | $0.005593 | $0.005583 | $0.005593 | $0.005582 |
| 2022-04-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.005181 | $0.005187 | $0.005188 | $0.005177 |
| 2022-04-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-10 | $0.005132 | $0.005132 | $0.005135 | $0.005132 |
| 2022-04-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-18 | $0.0047630 | $0.0047600 | $0.0047630 | $0.0047590 |
| 2022-04-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-21 | $0.0049650 | $0.0049690 | $0.0049690 | $0.0049600 |
| 2022-04-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-27 | $0.0045740 | $0.0045730 | $0.0045770 | $0.0045720 |
| 2022-04-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-29 | $0.0047700 | $0.0047700 | $0.0047740 | $0.0047680 |
| 2022-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-03 | $0.0046220 | $0.0046260 | $0.0046260 | $0.0046140 |
| 2022-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-05 | $0.0047620 | $0.0029240 | $0.0043860 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0029260 | $0.0029270 | $0.0029210 |
| 2022-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-08 | $0.0028380 | $0.0028320 | $0.0028380 | $0.0028310 |
| 2022-05-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-12 | $0.0023210 | $0.0023280 | $0.0023340 | $0.0023210 |
| 2022-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-14 | $0.0023400 | $0.0023480 | $0.0023500 | $0.0023340 |
| 2022-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-19 | $0.0022930 | $0.0022970 | $0.0023020 | $0.0022920 |
| 2022-05-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-25 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023690 |
| 2022-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-27 | $0.0023350 | $0.0014290 | $0.0022860 | $0.0014290 |
| 2022-05-28 | $0.0014290 | $0.0014320 | $0.0014330 | $0.0014270 |
| 2022-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-02 | $0.0014900 | $0.0014840 | $0.0014900 | $0.0014840 |
| 2022-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-07 | $0.0028220 | $0.0028170 | $0.0028230 | $0.0028110 |
| 2022-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-09 | $0.0015090 | $0.0015080 | $0.0015110 | $0.0015070 |
| 2022-06-10 | $0.0015040 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-12 | $0.0008520 | $0.0008510 | $0.0008530 | $0.0008510 |
| 2022-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-16 | $0.0006770 | $0.0006790 | $0.0006790 | $0.0006760 |
| 2022-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-20 | $0.0008220 | $0.0008200 | $0.0008220 | $0.0008200 |
| 2022-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-22 | $0.0008280 | $0.0008270 | $0.0008280 | $0.0008270 |
| 2022-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-26 | $0.0008590 | $0.0008580 | $0.0008600 | $0.0008580 |
| 2022-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-28 | $0.0008290 | $0.0008300 | $0.0008300 | $0.0008280 |
| 2022-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-30 | $0.0008040 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2022-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-14 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-16 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008330 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-22 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009250 |
| 2022-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008490 |
| 2022-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-29 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2022-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-09 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-12 | $0.0008730 | $0.0008710 | $0.0008740 | $0.0008710 |
| 2022-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-19 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007760 |
| 2022-09-20 | $0.008880 | $0.008900 | $0.009150 | $0.008810 |
| 2022-09-21 | $0.008900 | $0.008630 | $0.009500 | $0.008490 |
| 2022-09-22 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007380 |
| 2022-09-23 | $0.008920 | $0.008700 | $0.009520 | $0.008500 |
| 2022-09-24 | $0.008700 | $0.008729 | $0.009069 | $0.008559 |
| 2022-09-25 | $0.008729 | $0.008718 | $0.009078 | $0.008598 |
| 2022-09-26 | $0.008718 | $0.008450 | $0.008720 | $0.008130 |
| 2022-09-27 | $0.008450 | $0.009029 | $0.009059 | $0.008249 |
| 2022-09-28 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-09-30 | $0.008120 | $0.007930 | $0.008470 | $0.007920 |
| 2022-10-01 | $0.007930 | $0.007979 | $0.008209 | $0.007919 |
| 2022-10-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.007920 | $0.008070 | $0.008300 | $0.007740 |
| 2022-10-04 | $0.0007850 | $0.0007850 | $0.0007860 | $0.0007850 |
| 2022-10-05 | $0.008060 | $0.008270 | $0.008650 | $0.008030 |
| 2022-10-06 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008060 |
| 2022-10-08 | $0.007730 | $0.007560 | $0.008380 | $0.007400 |
| 2022-10-09 | $0.0007770 | $0.0007760 | $0.0007770 | $0.0007760 |
| 2022-10-12 | $0.007119 | $0.007290 | $0.008400 | $0.007020 |
| 2022-10-13 | $0.007290 | $0.007310 | $0.007520 | $0.007090 |
| 2022-10-14 | $0.0007750 | $0.0007750 | $0.0007760 | $0.0007750 |
| 2022-10-15 | $0.007110 | $0.007349 | $0.008399 | $0.007109 |
| 2022-10-16 | $0.007349 | $0.007650 | $0.007790 | $0.007150 |
| 2022-10-17 | $0.007650 | $0.007560 | $0.008180 | $0.007240 |
| 2022-10-18 | $0.007560 | $0.007480 | $0.007830 | $0.007350 |
| 2022-10-19 | $0.007480 | $0.007130 | $0.007670 | $0.007030 |
| 2022-10-20 | $0.007130 | $0.006950 | $0.007220 | $0.006850 |
| 2022-10-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-23 | $0.006180 | $0.006240 | $0.006700 | $0.006000 |
| 2022-10-24 | $0.006240 | $0.006450 | $0.006800 | $0.006090 |
| 2022-10-25 | $0.0007730 | $0.0007730 | $0.0007740 | $0.0007730 |
| 2022-10-27 | $0.006460 | $0.005820 | $0.006600 | $0.005710 |
| 2022-10-28 | $0.005820 | $0.005670 | $0.005830 | $0.005460 |
| 2022-10-29 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-30 | $0.005580 | $0.005580 | $0.005790 | $0.005400 |
| 2022-10-31 | $0.005580 | $0.005670 | $0.005750 | $0.005500 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008180 |
| 2022-11-03 | $0.005970 | $0.005640 | $0.006000 | $0.005580 |
| 2022-11-04 | $0.005640 | $0.005870 | $0.005870 | $0.005620 |
| 2022-11-05 | $0.005870 | $0.005880 | $0.006080 | $0.005720 |
| 2022-11-06 | $0.005880 | $0.006150 | $0.007500 | $0.005880 |
| 2022-11-07 | $0.006150 | $0.005900 | $0.006160 | $0.005830 |
| 2022-11-08 | $0.005900 | $0.0047250 | $0.005956 | $0.0045450 |
| 2022-11-09 | $0.0007420 | $0.0007390 | $0.0007420 | $0.0007390 |
| 2022-11-13 | $0.0045330 | $0.0042540 | $0.0045740 | $0.0040650 |
| 2022-11-14 | $0.0042540 | $0.0043050 | $0.0045450 | $0.0040460 |
| 2022-11-15 | $0.0043050 | $0.0044560 | $0.0045460 | $0.0042970 |
| 2022-11-16 | $0.0044560 | $0.0043570 | $0.0045660 | $0.0041670 |
| 2022-11-17 | $0.0043570 | $0.0042570 | $0.0043670 | $0.0040070 |
| 2022-11-18 | $0.0042570 | $0.0043540 | $0.0045840 | $0.0039850 |
| 2022-11-19 | $0.0043540 | $0.0044060 | $0.005455 | $0.0041360 |
| 2022-11-20 | $0.0044060 | $0.0039750 | $0.0045340 | $0.0039450 |
| 2022-11-21 | $0.0039750 | $0.0041150 | $0.005194 | $0.0039250 |
| 2022-11-22 | $0.0041150 | $0.0042750 | $0.0043850 | $0.0040050 |
| 2022-11-23 | $0.0042750 | $0.0042360 | $0.005025 | $0.0040560 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006630 |
| 2022-11-25 | $0.0042670 | $0.0043670 | $0.0043670 | $0.0041170 |
| 2022-11-26 | $0.0043670 | $0.0044570 | $0.0048770 | $0.0041870 |
| 2022-11-27 | $0.0044570 | $0.0042670 | $0.0045470 | $0.0042070 |
| 2022-11-28 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-11-29 | $0.0043180 | $0.0042490 | $0.0045290 | $0.0042290 |
| 2022-11-30 | $0.0042490 | $0.0042300 | $0.0044100 | $0.0041200 |
| 2022-12-01 | $0.0042300 | $0.0043000 | $0.005300 | $0.0041400 |
| 2022-12-02 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-03 | $0.0045200 | $0.0044500 | $0.0045600 | $0.0043400 |
| 2022-12-04 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006750 |
| 2022-12-06 | $0.0042300 | $0.0042900 | $0.0044600 | $0.0041800 |
| 2022-12-07 | $0.0042900 | $0.0042100 | $0.0044500 | $0.0041700 |
| 2022-12-08 | $0.0042100 | $0.0044500 | $0.0045400 | $0.0041700 |
| 2022-12-09 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-11 | $0.0047700 | $0.0044600 | $0.006100 | $0.0044000 |
| 2022-12-12 | $0.0006840 | $0.0006830 | $0.0006840 | $0.0006820 |
| 2022-12-13 | $0.0044600 | $0.0046990 | $0.0048590 | $0.0044190 |
| 2022-12-14 | $0.0046990 | $0.0047200 | $0.005200 | $0.0045000 |
| 2022-12-15 | $0.0047200 | $0.0044700 | $0.005330 | $0.0043700 |
| 2022-12-16 | $0.0044700 | $0.0042200 | $0.0045400 | $0.0041200 |
| 2022-12-17 | $0.0042200 | $0.0041600 | $0.0043400 | $0.0040700 |
| 2022-12-18 | $0.0041600 | $0.0043200 | $0.0044100 | $0.0041300 |
| 2022-12-19 | $0.0043200 | $0.0040600 | $0.0043500 | $0.0040500 |
| 2022-12-20 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2022-12-21 | $0.0040100 | $0.0039500 | $0.0040200 | $0.0038400 |
| 2022-12-22 | $0.0039500 | $0.0039700 | $0.0044000 | $0.0039500 |
| 2022-12-23 | $0.0039700 | $0.0040800 | $0.0042900 | $0.0039400 |
| 2022-12-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-26 | $0.0042900 | $0.0040100 | $0.0043900 | $0.0039800 |
| 2022-12-27 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2022-12-28 | $0.0041290 | $0.0040190 | $0.0041890 | $0.0039890 |
| 2022-12-29 | $0.0040190 | $0.0041690 | $0.0044190 | $0.0040190 |
| 2022-12-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008480 | $0.0008450 |
| 2023-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-19 | $0.0045600 | $0.0043360 | $0.0045600 | $0.0042000 |
| 2023-01-20 | $0.0043360 | $0.0048600 | $0.0048910 | $0.0042320 |
| 2023-01-21 | $0.0048600 | $0.0046000 | $0.005013 | $0.0043180 |
| 2023-01-22 | $0.0046000 | $0.0044800 | $0.0047990 | $0.0043910 |
| 2023-01-23 | $0.0044800 | $0.0049260 | $0.006074 | $0.0044000 |
| 2023-01-24 | $0.0049260 | $0.0049920 | $0.005312 | $0.0049260 |
| 2023-01-25 | $0.0049920 | $0.005083 | $0.005345 | $0.0047100 |
| 2023-01-26 | $0.005083 | $0.0049090 | $0.005186 | $0.0047600 |
| 2023-01-27 | $0.0049090 | $0.0045200 | $0.005037 | $0.0044000 |
| 2023-01-28 | $0.0045200 | $0.0046540 | $0.005160 | $0.0044940 |
| 2023-01-29 | $0.0046540 | $0.0048900 | $0.005170 | $0.0046290 |
| 2023-01-30 | $0.0048900 | $0.0046540 | $0.005236 | $0.0044580 |
| 2023-01-31 | $0.0046540 | $0.0046810 | $0.0047400 | $0.0044320 |
| 2023-02-01 | $0.0046810 | $0.0046200 | $0.005090 | $0.0042000 |
| 2023-02-02 | $0.0046200 | $0.0046900 | $0.005009 | $0.0045710 |
| 2023-02-03 | $0.0046900 | $0.0048300 | $0.0048440 | $0.0046600 |
| 2023-02-04 | $0.0048300 | $0.0047300 | $0.0048940 | $0.0047180 |
| 2023-02-05 | $0.0047300 | $0.0046000 | $0.005500 | $0.0043410 |
| 2023-02-06 | $0.0046000 | $0.0046780 | $0.0046780 | $0.0044080 |
| 2023-02-07 | $0.0046780 | $0.0046150 | $0.006460 | $0.0044500 |
| 2023-02-08 | $0.0046150 | $0.0045730 | $0.0048790 | $0.0043050 |
| 2023-02-09 | $0.0045730 | $0.0042730 | $0.0047780 | $0.0042200 |
| 2023-02-10 | $0.0042730 | $0.0042120 | $0.0044290 | $0.0041880 |
| 2023-02-11 | $0.0042120 | $0.0041960 | $0.0042660 | $0.0035960 |
| 2023-02-12 | $0.0041960 | $0.0043100 | $0.0043180 | $0.0041310 |
| 2023-02-13 | $0.0043100 | $0.0041180 | $0.0043820 | $0.0040450 |
| 2023-02-14 | $0.0041180 | $0.0041620 | $0.0042700 | $0.0040110 |
| 2023-02-15 | $0.0041620 | $0.0043900 | $0.0043900 | $0.0041610 |
| 2023-02-16 | $0.0043900 | $0.0043980 | $0.0047340 | $0.0042980 |
| 2023-02-17 | $0.0043980 | $0.0044990 | $0.0045100 | $0.0043920 |
| 2023-02-18 | $0.0044990 | $0.0044250 | $0.0049000 | $0.0042810 |
| 2023-02-19 | $0.0044250 | $0.0047100 | $0.0050000 | $0.0043510 |
| 2023-02-20 | $0.0047100 | $0.0048100 | $0.005100 | $0.0045720 |
| 2023-02-21 | $0.0048100 | $0.0044310 | $0.0049000 | $0.0043100 |
| 2023-02-22 | $0.0044310 | $0.0048100 | $0.0048500 | $0.0043100 |
| 2023-02-23 | $0.0048100 | $0.0045510 | $0.0048130 | $0.0045200 |
| 2023-02-24 | $0.0045510 | $0.0045420 | $0.0046860 | $0.0045160 |
| 2023-02-25 | $0.0045420 | $0.0045150 | $0.0049340 | $0.0044360 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0049480 | $0.0045900 | $0.005098 | $0.0044950 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Pair | Exchange |
|---|---|
| GOM2/KRW | bithumb |
| GOM2/USDT | coinbene |
| GOM2/KRW | coinone |
| GOM2/BTC | kucoin |
| GOM2/USDT | kucoin |
| GOM2/BTC | liquid |
| GOM2/USD | liquid |
| GOM2/BTC | upbit |
Description
Description
AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.
| Full Name | GoMoney2 (GOM2) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://animalgo.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 966,864,393 GOM2 |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.