ARMOR
ARMOR Järg 596
47,902,836 ARMOR
Osta / Müü
Get Wallet
ARMOR
ARMOR Hind $1.04
$1.04
ARMOR 24h Vol
$2,389,618
$2,389,618
ARMOR Turuosa ülempiirid $49,718,432
$49,718,432
24h turumaht
43 BTC 1 H
0.04 %
24 H
-5.10 %
7 d
-5.03 %
Täna ARMOR USA dollarites on praegu hind
1.04
USD, ja kui see on muudetud Bitcoin on
0.00001857
BTC. Kogusumma 47,902,836 ARMOR praegu ringlusse turul. ARMOR hinnad muutuvad praegu -5.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars ARMOR on kaubeldatud Krüptovahetused. Hangi ARMOR's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ARMOR
Sümbol
ARMOR
Algoritm
N/A
BTC Hind
0.00001857 BTC
BTC Turg
890 BTC
BTC 24h Vol
43 BTC
Kokku hangitud münte
47,902,836 ARMOR
1h
0.04 %
24h
-5.10 %
7d
-5.03 %
Reddit
N/A
Veebisait
N/A
Share ARMOR Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $0.1318000 | $0.1320000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1359000 | $0.1359000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2021-12-16 | $0.0680 | $0.0643 | $0.0689 | $0.0643 |
| 2021-12-17 | $0.0641 | $0.0649 | $0.0663 | $0.0606 |
| 2021-12-18 | $0.0649 | $0.0702 | $0.0712 | $0.0620 |
| 2021-12-19 | $0.0702 | $0.0726 | $0.0737 | $0.0690 |
| 2021-12-20 | $0.0726 | $0.0689 | $0.0735 | $0.0687 |
| 2021-12-21 | $0.0691 | $0.0669 | $0.0713 | $0.0632 |
| 2021-12-22 | $0.0669 | $0.0633 | $0.0677 | $0.0633 |
| 2021-12-23 | $0.0633 | $0.0635 | $0.0660 | $0.0632 |
| 2021-12-24 | $0.0636 | $0.0634 | $0.0643 | $0.0595 |
| 2021-12-25 | $0.0634 | $0.0636 | $0.0654 | $0.0636 |
| 2021-12-26 | $0.0636 | $0.0638 | $0.0662 | $0.0621 |
| 2021-12-27 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
| 2021-12-28 | $0.0588 | $0.0546 | $0.0570 | $0.0534 |
| 2021-12-29 | $0.0546 | $0.0546 | $0.0546 | $0.0545 |
| 2021-12-30 | $0.0574 | $0.0572 | $0.0587 | $0.0561 |
| 2021-12-31 | $0.0572 | $0.0572 | $0.0572 | $0.0571 |
| 2022-01-03 | $0.0546 | $0.0502 | $0.0555 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0514 | $0.0516 | $0.0504 |
| 2022-01-05 | $0.0514 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-06 | $0.0508 | $0.0522 | $0.0522 | $0.0476200 |
| 2022-01-07 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2022-01-09 | $0.0472300 | $0.0466600 | $0.0483000 | $0.0438900 |
| 2022-01-10 | $0.0466600 | $0.0466300 | $0.0466700 | $0.0465800 |
| 2022-01-13 | $0.0467200 | $0.0462300 | $0.0476000 | $0.0449100 |
| 2022-01-14 | $0.0462300 | $0.0453400 | $0.0484200 | $0.0446100 |
| 2022-01-15 | $0.0453400 | $0.0456500 | $0.0458200 | $0.0453400 |
| 2022-01-18 | $0.0436400 | $0.0425300 | $0.0445900 | $0.0419300 |
| 2022-01-19 | $0.0424900 | $0.0423000 | $0.0428300 | $0.0410700 |
| 2022-01-20 | $0.0422300 | $0.0381600 | $0.0426900 | $0.0373200 |
| 2022-01-21 | $0.0381600 | $0.0330400 | $0.0365100 | $0.0326300 |
| 2022-01-22 | $0.0330400 | $0.0314600 | $0.0338400 | $0.0293300 |
| 2022-01-23 | $0.0314600 | $0.0328100 | $0.0394200 | $0.0325600 |
| 2022-01-24 | $0.0328100 | $0.0314300 | $0.0353200 | $0.0289900 |
| 2022-01-25 | $0.0314300 | $0.0312500 | $0.0314300 | $0.0312500 |
| 2022-02-18 | $0.0286500 | $0.0254700 | $0.0280000 | $0.0247800 |
| 2022-02-19 | $0.0254700 | $0.0236900 | $0.0268700 | $0.0225000 |
| 2022-02-20 | $0.0236900 | $0.0236900 | $0.0237000 | $0.0236700 |
| 2022-02-25 | $0.0212300 | $0.0222600 | $0.0246100 | $0.0216000 |
| 2022-02-26 | $0.0222600 | $0.0223100 | $0.0223200 | $0.0221400 |
| 2022-02-28 | $0.0196800 | $0.0226000 | $0.0238000 | $0.0213700 |
| 2022-03-01 | $0.0226000 | $0.0226100 | $0.0226100 | $0.0226000 |
| 2022-03-02 | $0.0235200 | $0.0230600 | $0.0251500 | $0.0225000 |
| 2022-03-03 | $0.0230600 | $0.0210500 | $0.0222700 | $0.0208300 |
| 2022-03-04 | $0.0210500 | $0.0184200 | $0.0220100 | $0.0112000 |
| 2022-03-05 | $0.0184200 | $0.0184300 | $0.0184600 | $0.0184200 |
| 2022-03-06 | $0.0187200 | $0.0178200 | $0.0179400 | $0.0160600 |
| 2022-03-07 | $0.0178200 | $0.0178300 | $0.0178400 | $0.0178100 |
| 2022-03-08 | $0.0172300 | $0.0173600 | $0.0184400 | $0.0172800 |
| 2022-03-09 | $0.0173600 | $0.0192400 | $0.0194300 | $0.0177900 |
| 2022-03-10 | $0.0192400 | $0.0177900 | $0.0187600 | $0.0174500 |
| 2022-03-11 | $0.0177900 | $0.0174200 | $0.0176700 | $0.0166000 |
| 2022-03-12 | $0.0174200 | $0.0174500 | $0.0189900 | $0.0171400 |
| 2022-03-13 | $0.0174500 | $0.0172900 | $0.0177900 | $0.0168600 |
| 2022-03-14 | $0.0172900 | $0.0186100 | $0.0191200 | $0.0176500 |
| 2022-03-15 | $0.0186100 | $0.0185200 | $0.0191800 | $0.0180500 |
| 2022-03-16 | $0.0185200 | $0.0215400 | $0.0315300 | $0.0188400 |
| 2022-03-17 | $0.0215400 | $0.0198400 | $0.0231400 | $0.0195600 |
| 2022-03-18 | $0.0198400 | $0.0230000 | $0.0248500 | $0.0205300 |
| 2022-03-19 | $0.0230000 | $0.0215000 | $0.0242100 | $0.0212000 |
| 2022-03-20 | $0.0215000 | $0.0233200 | $0.0237800 | $0.0201400 |
| 2022-03-21 | $0.0233200 | $0.0301700 | $0.0831 | $0.0227500 |
| 2022-03-22 | $0.0301700 | $0.0312200 | $0.0377800 | $0.0301200 |
| 2022-03-23 | $0.0312200 | $0.0331400 | $0.0353800 | $0.0316800 |
| 2022-03-24 | $0.0331400 | $0.0313800 | $0.0386300 | $0.0301300 |
| 2022-03-25 | $0.0313800 | $0.0331800 | $0.0334000 | $0.0310100 |
| 2022-03-26 | $0.0331800 | $0.0322500 | $0.0342000 | $0.0321000 |
| 2022-03-27 | $0.0322800 | $0.0355400 | $0.0360300 | $0.0317800 |
| 2022-03-28 | $0.0355400 | $0.0372800 | $0.0407800 | $0.0338100 |
| 2022-03-29 | $0.0372800 | $0.0398400 | $0.0976 | $0.0357600 |
| 2022-03-30 | $0.0398400 | $0.0433000 | $0.0463400 | $0.0396400 |
| 2022-03-31 | $0.0433000 | $0.0373900 | $0.0419900 | $0.0341400 |
| 2022-04-01 | $0.0373900 | $0.0373100 | $0.0374400 | $0.0373000 |
| 2022-04-03 | $0.0396800 | $0.0420600 | $0.0428000 | $0.0399800 |
| 2022-04-04 | $0.0420600 | $0.0401300 | $0.0421400 | $0.0397800 |
| 2022-04-05 | $0.0401300 | $0.0401100 | $0.0401800 | $0.0400800 |
| 2022-04-06 | $0.0398900 | $0.0375800 | $0.0388500 | $0.0364100 |
| 2022-04-07 | $0.0375800 | $0.0365600 | $0.0403700 | $0.0361700 |
| 2022-04-08 | $0.0365600 | $0.0368000 | $0.0368300 | $0.0351700 |
| 2022-04-09 | $0.0368100 | $0.0374500 | $0.0410100 | $0.0372600 |
| 2022-04-10 | $0.0374500 | $0.0369600 | $0.0384300 | $0.0361300 |
| 2022-04-11 | $0.0369600 | $0.0329800 | $0.0343800 | $0.0315500 |
| 2022-04-12 | $0.0329800 | $0.0331700 | $0.0341300 | $0.0322300 |
| 2022-04-13 | $0.0331700 | $0.0325300 | $0.0342100 | $0.0322800 |
| 2022-04-14 | $0.0325300 | $0.0322700 | $0.0326700 | $0.0301300 |
| 2022-04-15 | $0.0322700 | $0.0320500 | $0.0328500 | $0.0316600 |
| 2022-04-16 | $0.0320500 | $0.0317000 | $0.0324100 | $0.0312500 |
| 2022-04-17 | $0.0317000 | $0.0318900 | $0.0319500 | $0.0305400 |
| 2022-04-18 | $0.0318900 | $0.0293400 | $0.0326700 | $0.0289400 |
| 2022-04-19 | $0.0293400 | $0.0292600 | $0.0314300 | $0.0287900 |
| 2022-04-20 | $0.0292600 | $0.0283200 | $0.0313000 | $0.0260400 |
| 2022-04-21 | $0.0283200 | $0.0281100 | $0.0284700 | $0.0265900 |
| 2022-04-22 | $0.0281100 | $0.0280000 | $0.0286800 | $0.0276800 |
| 2022-04-23 | $0.0280000 | $0.0269700 | $0.0279700 | $0.0268500 |
| 2022-04-24 | $0.0269600 | $0.0258000 | $0.0273800 | $0.0254500 |
| 2022-04-25 | $0.0258000 | $0.0252500 | $0.0268500 | $0.0250700 |
| 2022-04-26 | $0.0252500 | $0.0204500 | $0.0243000 | $0.0187700 |
| 2022-04-27 | $0.0204500 | $0.0203700 | $0.0212400 | $0.0203400 |
| 2022-04-28 | $0.0203700 | $0.0190300 | $0.0222000 | $0.0180900 |
| 2022-04-29 | $0.0190300 | $0.0188800 | $0.0197500 | $0.0181700 |
| 2022-04-30 | $0.0188800 | $0.0191700 | $0.0193100 | $0.0180800 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0201500 | $0.0197000 |
| 2022-05-02 | $0.0198700 | $0.0191100 | $0.0201100 | $0.0190200 |
| 2022-05-03 | $0.0191100 | $0.0191600 | $0.0191800 | $0.0190900 |
| 2022-05-04 | $0.0189100 | $0.0191700 | $0.0201100 | $0.0190500 |
| 2022-05-05 | $0.0191700 | $0.0181000 | $0.0191800 | $0.0177700 |
| 2022-05-06 | $0.0181000 | $0.0180900 | $0.0181100 | $0.0180800 |
| 2022-05-07 | $0.0180100 | $0.0172100 | $0.0178900 | $0.0162900 |
| 2022-05-08 | $0.0172100 | $0.0160500 | $0.0169300 | $0.0155700 |
| 2022-05-09 | $0.0160500 | $0.0142600 | $0.0145500 | $0.0138100 |
| 2022-05-10 | $0.0142600 | $0.0144100 | $0.0144500 | $0.0142400 |
| 2022-05-11 | $0.0155900 | $0.0125100 | $0.0142500 | $0.0120300 |
| 2022-05-12 | $0.0125100 | $0.0125600 | $0.0125700 | $0.0125000 |
| 2022-05-13 | $0.0116600 | $0.0127600 | $0.0127600 | $0.0111800 |
| 2022-05-14 | $0.0127600 | $0.0127400 | $0.0128000 | $0.0127100 |
| 2022-05-15 | $0.0128200 | $0.0134600 | $0.0134600 | $0.0133700 |
| 2022-05-16 | $0.0134600 | $0.0119700 | $0.0133100 | $0.0116300 |
| 2022-05-17 | $0.0119800 | $0.0126000 | $0.0126600 | $0.0123900 |
| 2022-05-18 | $0.0126000 | $0.0120400 | $0.0120400 | $0.0115300 |
| 2022-05-19 | $0.0120400 | $0.0122400 | $0.0123000 | $0.0120400 |
| 2022-05-22 | $0.0115400 | $0.0122100 | $0.0122700 | $0.0118800 |
| 2022-05-23 | $0.0122100 | $0.0118000 | $0.0118000 | $0.0114900 |
| 2022-05-24 | $0.0118000 | $0.0112300 | $0.0118700 | $0.0112300 |
| 2022-05-25 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112200 |
| 2022-05-26 | $0.0110800 | $0.0101500 | $0.0108200 | $0.0101500 |
| 2022-05-27 | $0.0101500 | $0.0102100 | $0.0102800 | $0.0101400 |
| 2022-06-13 | $0.008246 | $0.007315 | $0.007871 | $0.006723 |
| 2022-06-14 | $0.007315 | $0.006892 | $0.007399 | $0.006590 |
| 2022-06-15 | $0.006892 | $0.006871 | $0.006898 | $0.006867 |
| 2022-06-19 | $0.006026 | $0.006514 | $0.007202 | $0.006480 |
| 2022-06-20 | $0.006514 | $0.006507 | $0.006519 | $0.006506 |
| 2022-06-21 | $0.006638 | $0.006962 | $0.006962 | $0.006580 |
| 2022-06-22 | $0.006962 | $0.006953 | $0.006969 | $0.006952 |
| 2022-06-23 | $0.006300 | $0.006632 | $0.006906 | $0.006632 |
| 2022-06-24 | $0.006632 | $0.006953 | $0.007198 | $0.006953 |
| 2022-06-25 | $0.006953 | $0.007169 | $0.007194 | $0.007057 |
| 2022-06-26 | $0.007161 | $0.007525 | $0.007633 | $0.006914 |
| 2022-06-27 | $0.007525 | $0.007168 | $0.007502 | $0.007121 |
| 2022-06-28 | $0.007168 | $0.006752 | $0.006877 | $0.006740 |
| 2022-06-29 | $0.006752 | $0.006724 | $0.006977 | $0.006416 |
| 2022-06-30 | $0.006724 | $0.006471 | $0.006727 | $0.006471 |
| 2022-07-01 | $0.006471 | $0.006312 | $0.006671 | $0.006312 |
| 2022-07-02 | $0.006316 | $0.006522 | $0.007407 | $0.006266 |
| 2022-07-03 | $0.006522 | $0.006642 | $0.006642 | $0.006320 |
| 2022-07-04 | $0.006642 | $0.006726 | $0.007232 | $0.006726 |
| 2022-07-05 | $0.006726 | $0.006622 | $0.006996 | $0.006622 |
| 2022-07-06 | $0.006622 | $0.006882 | $0.007309 | $0.006882 |
| 2022-07-07 | $0.006875 | $0.007729 | $0.007976 | $0.007135 |
| 2022-07-08 | $0.007729 | $0.007442 | $0.007757 | $0.007248 |
| 2022-07-09 | $0.007442 | $0.007506 | $0.008528 | $0.006837 |
| 2022-07-10 | $0.007506 | $0.007284 | $0.007552 | $0.007156 |
| 2022-07-11 | $0.007284 | $0.006979 | $0.007012 | $0.006552 |
| 2022-07-12 | $0.006979 | $0.006380 | $0.006764 | $0.006380 |
| 2022-07-13 | $0.006380 | $0.007018 | $0.007852 | $0.006573 |
| 2022-07-14 | $0.007033 | $0.007275 | $0.008121 | $0.007048 |
| 2022-07-15 | $0.007275 | $0.007424 | $0.008471 | $0.007240 |
| 2022-07-16 | $0.007424 | $0.007921 | $0.009806 | $0.007473 |
| 2022-07-17 | $0.007921 | $0.008536 | $0.008576 | $0.007613 |
| 2022-07-18 | $0.008536 | $0.009295 | $0.0105100 | $0.009090 |
| 2022-07-19 | $0.009295 | $0.009459 | $0.009830 | $0.008858 |
| 2022-07-20 | $0.009459 | $0.009617 | $0.009785 | $0.009024 |
| 2022-07-21 | $0.009617 | $0.009880 | $0.0106700 | $0.009375 |
| 2022-07-22 | $0.009880 | $0.009875 | $0.0099970 | $0.009184 |
| 2022-07-23 | $0.009875 | $0.0099150 | $0.0102600 | $0.009512 |
| 2022-07-24 | $0.0099150 | $0.0099590 | $0.0099600 | $0.0099140 |
| 2022-07-25 | $0.0105400 | $0.009433 | $0.009865 | $0.008858 |
| 2022-07-26 | $0.009433 | $0.009017 | $0.0103100 | $0.008872 |
| 2022-07-27 | $0.009017 | $0.0099690 | $0.0105900 | $0.009789 |
| 2022-07-28 | $0.0099690 | $0.0105800 | $0.0120100 | $0.0100800 |
| 2022-07-29 | $0.0105800 | $0.0109900 | $0.0110700 | $0.0105200 |
| 2022-07-30 | $0.0109900 | $0.0114100 | $0.0119700 | $0.0106400 |
| 2022-07-31 | $0.0114100 | $0.0106000 | $0.0112900 | $0.0103500 |
| 2022-08-01 | $0.0106000 | $0.0103400 | $0.0116800 | $0.0100400 |
| 2022-08-02 | $0.0103400 | $0.0104700 | $0.0108800 | $0.0099660 |
| 2022-08-03 | $0.0104700 | $0.0100400 | $0.0124300 | $0.009809 |
| 2022-08-04 | $0.0100400 | $0.0099530 | $0.0110900 | $0.009728 |
| 2022-08-05 | $0.0099530 | $0.0106300 | $0.0108700 | $0.0103500 |
| 2022-08-06 | $0.0106300 | $0.0107200 | $0.0111900 | $0.0102300 |
| 2022-08-07 | $0.0107200 | $0.0106600 | $0.0110000 | $0.0104800 |
| 2022-08-08 | $0.0106600 | $0.0111100 | $0.0112700 | $0.0110400 |
| 2022-08-09 | $0.0111100 | $0.0106500 | $0.0119900 | $0.0105100 |
| 2022-08-10 | $0.0106500 | $0.0116400 | $0.0117200 | $0.0111200 |
| 2022-08-11 | $0.0116400 | $0.0116200 | $0.0124700 | $0.0112700 |
| 2022-08-12 | $0.0116200 | $0.0118500 | $0.0123200 | $0.0117400 |
| 2022-08-13 | $0.0118500 | $0.0120200 | $0.0122600 | $0.0118300 |
| 2022-08-14 | $0.0120200 | $0.0122900 | $0.0123900 | $0.0116700 |
| 2022-08-15 | $0.0122900 | $0.0119700 | $0.0132200 | $0.0117000 |
| 2022-08-16 | $0.0119700 | $0.0103100 | $0.0120000 | $0.0101600 |
| 2022-08-17 | $0.0103100 | $0.0103000 | $0.0103200 | $0.0103000 |
| 2022-08-18 | $0.009317 | $0.009287 | $0.0104100 | $0.008863 |
| 2022-08-19 | $0.009287 | $0.008238 | $0.008319 | $0.007627 |
| 2022-08-20 | $0.008238 | $0.008300 | $0.008473 | $0.007747 |
| 2022-08-21 | $0.008288 | $0.008098 | $0.008583 | $0.008034 |
| 2022-08-22 | $0.008105 | $0.007960 | $0.008611 | $0.007944 |
| 2022-08-23 | $0.007945 | $0.009489 | $0.009755 | $0.008074 |
| 2022-08-24 | $0.009489 | $0.009409 | $0.009674 | $0.009243 |
| 2022-08-25 | $0.009409 | $0.009276 | $0.009649 | $0.009124 |
| 2022-08-26 | $0.009276 | $0.008400 | $0.008506 | $0.007812 |
| 2022-08-27 | $0.008400 | $0.007441 | $0.008351 | $0.007277 |
| 2022-08-28 | $0.007441 | $0.007346 | $0.007346 | $0.006975 |
| 2022-08-29 | $0.007346 | $0.008010 | $0.009532 | $0.007855 |
| 2022-08-30 | $0.008010 | $0.007471 | $0.008080 | $0.007105 |
| 2022-08-31 | $0.007471 | $0.007641 | $0.007765 | $0.007330 |
| 2022-09-01 | $0.007646 | $0.007684 | $0.007985 | $0.007604 |
| 2022-09-02 | $0.007676 | $0.007927 | $0.008463 | $0.007549 |
| 2022-09-03 | $0.007927 | $0.008021 | $0.008208 | $0.007725 |
| 2022-09-04 | $0.008021 | $0.008180 | $0.008385 | $0.008022 |
| 2022-09-05 | $0.008180 | $0.008076 | $0.008497 | $0.008028 |
| 2022-09-06 | $0.008071 | $0.008106 | $0.008278 | $0.007545 |
| 2022-09-07 | $0.008106 | $0.008753 | $0.0114900 | $0.007954 |
| 2022-09-08 | $0.008753 | $0.008849 | $0.009078 | $0.008260 |
| 2022-09-09 | $0.008849 | $0.008906 | $0.009302 | $0.008631 |
| 2022-09-10 | $0.008906 | $0.009495 | $0.009583 | $0.009051 |
| 2022-09-11 | $0.009495 | $0.009477 | $0.009566 | $0.009319 |
| 2022-09-12 | $0.009477 | $0.009462 | $0.009494 | $0.009460 |
| 2022-09-13 | $0.009407 | $0.008755 | $0.009117 | $0.008471 |
| 2022-09-14 | $0.008755 | $0.009051 | $0.009428 | $0.008936 |
| 2022-09-15 | $0.009051 | $0.008555 | $0.008732 | $0.008040 |
| 2022-09-16 | $0.008555 | $0.008417 | $0.008747 | $0.008088 |
| 2022-09-17 | $0.008417 | $0.008021 | $0.008726 | $0.007683 |
| 2022-09-18 | $0.008021 | $0.007619 | $0.007712 | $0.007205 |
| 2022-09-19 | $0.007619 | $0.008010 | $0.008175 | $0.007707 |
| 2022-09-20 | $0.008010 | $0.007912 | $0.007965 | $0.007621 |
| 2022-09-21 | $0.007912 | $0.007141 | $0.007503 | $0.006755 |
| 2022-09-22 | $0.007141 | $0.007519 | $0.008328 | $0.007387 |
| 2022-09-23 | $0.007519 | $0.008134 | $0.008280 | $0.007099 |
| 2022-09-24 | $0.008134 | $0.007073 | $0.008113 | $0.006888 |
| 2022-09-25 | $0.007073 | $0.006875 | $0.007160 | $0.006823 |
| 2022-09-26 | $0.006875 | $0.007098 | $0.007218 | $0.006897 |
| 2022-09-27 | $0.007098 | $0.006680 | $0.008101 | $0.006641 |
| 2022-09-28 | $0.006680 | $0.006151 | $0.007274 | $0.006151 |
| 2022-09-29 | $0.006151 | $0.006386 | $0.006452 | $0.006065 |
| 2022-09-30 | $0.006386 | $0.006524 | $0.006577 | $0.006178 |
| 2022-10-01 | $0.006524 | $0.006139 | $0.006480 | $0.006113 |
| 2022-10-02 | $0.006139 | $0.006307 | $0.006537 | $0.005949 |
| 2022-10-03 | $0.006307 | $0.006206 | $0.006564 | $0.006153 |
| 2022-10-04 | $0.006206 | $0.006129 | $0.006387 | $0.006101 |
| 2022-10-05 | $0.006129 | $0.005846 | $0.006374 | $0.005657 |
| 2022-10-06 | $0.005846 | $0.005857 | $0.005858 | $0.005840 |
| 2022-10-07 | $0.005748 | $0.005724 | $0.005817 | $0.005604 |
| 2022-10-08 | $0.005724 | $0.005512 | $0.005670 | $0.005486 |
| 2022-10-09 | $0.005512 | $0.005876 | $0.006670 | $0.005492 |
| 2022-10-10 | $0.005876 | $0.005873 | $0.005876 | $0.005873 |
| 2022-10-11 | $0.005663 | $0.005426 | $0.005695 | $0.005311 |
| 2022-10-12 | $0.005426 | $0.005345 | $0.005527 | $0.005294 |
| 2022-10-13 | $0.005345 | $0.005086 | $0.005562 | $0.005060 |
| 2022-10-14 | $0.005086 | $0.005212 | $0.005407 | $0.0049790 |
| 2022-10-15 | $0.005212 | $0.005202 | $0.005253 | $0.005100 |
| 2022-10-16 | $0.005202 | $0.0048190 | $0.005459 | $0.0046230 |
| 2022-10-17 | $0.0048190 | $0.0048600 | $0.0049530 | $0.0047670 |
| 2022-10-18 | $0.0048600 | $0.0048650 | $0.0048670 | $0.0048590 |
| 2022-10-19 | $0.0047060 | $0.0047670 | $0.005049 | $0.0045360 |
| 2022-10-20 | $0.0047670 | $0.0044120 | $0.0048360 | $0.0043480 |
| 2022-10-21 | $0.0044120 | $0.0045630 | $0.0047060 | $0.0043160 |
| 2022-10-22 | $0.0045630 | $0.005098 | $0.007660 | $0.0045860 |
| 2022-10-23 | $0.005098 | $0.005375 | $0.005593 | $0.005184 |
| 2022-10-24 | $0.005375 | $0.005405 | $0.005621 | $0.005123 |
| 2022-10-25 | $0.005402 | $0.005389 | $0.006294 | $0.005345 |
| 2022-10-26 | $0.005389 | $0.006471 | $0.008007 | $0.005688 |
| 2022-10-27 | $0.006471 | $0.006315 | $0.006648 | $0.006103 |
| 2022-10-28 | $0.006315 | $0.006283 | $0.006625 | $0.006220 |
| 2022-10-29 | $0.006283 | $0.006352 | $0.006628 | $0.006141 |
| 2022-10-30 | $0.006352 | $0.006316 | $0.006825 | $0.006077 |
| 2022-10-31 | $0.006316 | $0.006417 | $0.006496 | $0.005961 |
| 2022-11-01 | $0.006417 | $0.006503 | $0.006598 | $0.006346 |
| 2022-11-02 | $0.006503 | $0.006002 | $0.006367 | $0.005972 |
| 2022-11-03 | $0.005997 | $0.006078 | $0.006078 | $0.005787 |
| 2022-11-04 | $0.006078 | $0.006317 | $0.006547 | $0.006235 |
| 2022-11-05 | $0.006317 | $0.006933 | $0.008365 | $0.006184 |
| 2022-11-06 | $0.006933 | $0.006652 | $0.007106 | $0.006369 |
| 2022-11-07 | $0.006652 | $0.006729 | $0.006776 | $0.006478 |
| 2022-11-08 | $0.006729 | $0.005951 | $0.006444 | $0.005564 |
| 2022-11-09 | $0.005951 | $0.005947 | $0.005969 | $0.005933 |
| 2022-11-10 | $0.0048360 | $0.0048080 | $0.005702 | $0.0046140 |
| 2022-11-11 | $0.0048080 | $0.005038 | $0.005424 | $0.0047550 |
| 2022-11-12 | $0.005038 | $0.005036 | $0.005047 | $0.005032 |
| 2022-11-13 | $0.0046560 | $0.0046350 | $0.0047570 | $0.0043300 |
| 2022-11-14 | $0.0046350 | $0.0048290 | $0.0049900 | $0.0044810 |
| 2022-11-15 | $0.0048290 | $0.005021 | $0.005046 | $0.0046450 |
| 2022-11-16 | $0.005021 | $0.005165 | $0.005274 | $0.0048370 |
| 2022-11-17 | $0.005165 | $0.005110 | $0.005362 | $0.005014 |
| 2022-11-18 | $0.005110 | $0.005074 | $0.005159 | $0.0049530 |
| 2022-11-19 | $0.005074 | $0.0047570 | $0.005146 | $0.0045620 |
| 2022-11-20 | $0.0047570 | $0.0046070 | $0.0046530 | $0.0044250 |
| 2022-11-21 | $0.0046070 | $0.0046560 | $0.0047230 | $0.0044570 |
| 2022-11-22 | $0.0046560 | $0.0046800 | $0.0048270 | $0.0046460 |
| 2022-11-23 | $0.0046990 | $0.005019 | $0.005137 | $0.0047700 |
| 2022-11-24 | $0.005019 | $0.0049200 | $0.005125 | $0.0048600 |
| 2022-11-25 | $0.0049200 | $0.0049250 | $0.005045 | $0.0048540 |
| 2022-11-26 | $0.0049250 | $0.0048920 | $0.005001 | $0.0048440 |
| 2022-11-27 | $0.0048920 | $0.005143 | $0.005143 | $0.0047370 |
| 2022-11-28 | $0.005143 | $0.005043 | $0.005194 | $0.0049140 |
| 2022-11-29 | $0.005043 | $0.005191 | $0.005325 | $0.0048990 |
| 2022-11-30 | $0.005191 | $0.005193 | $0.005866 | $0.005128 |
| 2022-12-01 | $0.005193 | $0.005195 | $0.005297 | $0.0049780 |
| 2022-12-02 | $0.005195 | $0.005532 | $0.005571 | $0.005234 |
| 2022-12-03 | $0.005532 | $0.005553 | $0.005602 | $0.0048570 |
| 2022-12-04 | $0.005548 | $0.005452 | $0.005823 | $0.005235 |
| 2022-12-05 | $0.005452 | $0.005440 | $0.005529 | $0.005302 |
| 2022-12-06 | $0.005440 | $0.005289 | $0.005569 | $0.005276 |
| 2022-12-07 | $0.005289 | $0.005233 | $0.005332 | $0.005098 |
| 2022-12-08 | $0.005233 | $0.005134 | $0.005480 | $0.0046600 |
| 2022-12-09 | $0.005134 | $0.005132 | $0.005135 | $0.005132 |
| 2022-12-10 | $0.005178 | $0.005192 | $0.005192 | $0.005192 |
| 2022-12-11 | $0.005192 | $0.005179 | $0.005179 | $0.005179 |
| 2022-12-12 | $0.005179 | $0.005176 | $0.005180 | $0.005175 |
| 2022-12-13 | $0.005229 | $0.005414 | $0.005414 | $0.005414 |
| 2022-12-14 | $0.005414 | $0.005361 | $0.005361 | $0.005361 |
| 2022-12-15 | $0.005361 | $0.005193 | $0.005193 | $0.005193 |
| 2022-12-16 | $0.005193 | $0.005057 | $0.005057 | $0.0047880 |
| 2022-12-17 | $0.005057 | $0.005140 | $0.005140 | $0.005140 |
| 2022-12-18 | $0.005140 | $0.005123 | $0.005123 | $0.005123 |
| 2022-12-19 | $0.005123 | $0.005056 | $0.005056 | $0.005056 |
| 2022-12-20 | $0.005056 | $0.005269 | $0.005269 | $0.005269 |
| 2022-12-21 | $0.005269 | $0.005256 | $0.005256 | $0.005256 |
| 2022-12-22 | $0.005256 | $0.005272 | $0.005272 | $0.005272 |
| 2022-12-23 | $0.005272 | $0.005075 | $0.005282 | $0.005014 |
| 2022-12-24 | $0.005075 | $0.0049670 | $0.005138 | $0.0047970 |
| 2022-12-25 | $0.0049670 | $0.005032 | $0.005202 | $0.0046050 |
| 2022-12-26 | $0.005032 | $0.0049710 | $0.005155 | $0.0046880 |
| 2022-12-27 | $0.0049710 | $0.005510 | $0.005559 | $0.0046990 |
| 2022-12-28 | $0.005510 | $0.0049000 | $0.005506 | $0.0044240 |
| 2022-12-29 | $0.0049000 | $0.0049440 | $0.005040 | $0.0048720 |
| 2022-12-30 | $0.0049440 | $0.0049400 | $0.0050000 | $0.0048800 |
| 2022-12-31 | $0.0049400 | $0.0046600 | $0.0049470 | $0.0042780 |
| 2023-01-01 | $0.0046600 | $0.0044400 | $0.005340 | $0.0042840 |
| 2023-01-02 | $0.0044400 | $0.0047830 | $0.0048320 | $0.0042130 |
| 2023-01-03 | $0.0047830 | $0.0047350 | $0.007127 | $0.0045410 |
| 2023-01-04 | $0.0047350 | $0.0046490 | $0.005001 | $0.0044850 |
| 2023-01-05 | $0.0046490 | $0.0048900 | $0.005015 | $0.0045530 |
| 2023-01-06 | $0.0048900 | $0.0048910 | $0.0048930 | $0.0048900 |
| 2023-01-07 | $0.0046180 | $0.0046640 | $0.0047520 | $0.0044870 |
| 2023-01-08 | $0.0046640 | $0.0047420 | $0.0048320 | $0.0044840 |
| 2023-01-09 | $0.0047420 | $0.0049500 | $0.005056 | $0.0044090 |
| 2023-01-10 | $0.0049500 | $0.005115 | $0.005302 | $0.0048480 |
| 2023-01-11 | $0.005115 | $0.005417 | $0.005459 | $0.005209 |
| 2023-01-12 | $0.005417 | $0.005353 | $0.005608 | $0.005211 |
| 2023-01-13 | $0.005353 | $0.005514 | $0.005631 | $0.005442 |
| 2023-01-14 | $0.005514 | $0.005642 | $0.005906 | $0.005580 |
| 2023-01-15 | $0.005642 | $0.005636 | $0.005885 | $0.005466 |
| 2023-01-16 | $0.005636 | $0.005740 | $0.006040 | $0.005520 |
| 2023-01-17 | $0.005740 | $0.005728 | $0.005901 | $0.005431 |
| 2023-01-18 | $0.005728 | $0.005686 | $0.005686 | $0.0048240 |
| 2023-01-19 | $0.005686 | $0.005600 | $0.005848 | $0.0049640 |
| 2023-01-20 | $0.005600 | $0.005657 | $0.006138 | $0.005491 |
| 2023-01-21 | $0.005657 | $0.005645 | $0.005856 | $0.005270 |
| 2023-01-22 | $0.005645 | $0.006088 | $0.006332 | $0.005290 |
| 2023-01-23 | $0.006088 | $0.005985 | $0.006246 | $0.0049440 |
| 2023-01-24 | $0.005985 | $0.005586 | $0.006069 | $0.005244 |
| 2023-01-25 | $0.005586 | $0.005799 | $0.006218 | $0.005445 |
| 2023-01-26 | $0.005799 | $0.006293 | $0.006421 | $0.005573 |
| 2023-01-27 | $0.006293 | $0.005976 | $0.008293 | $0.005241 |
| 2023-01-28 | $0.005976 | $0.006008 | $0.006008 | $0.005974 |
| 2023-01-29 | $0.005834 | $0.006055 | $0.006286 | $0.005677 |
| 2023-01-30 | $0.006055 | $0.005639 | $0.006266 | $0.005420 |
| 2023-01-31 | $0.005639 | $0.005716 | $0.005718 | $0.005638 |
| 2023-02-01 | $0.005882 | $0.006025 | $0.006928 | $0.005729 |
| 2023-02-02 | $0.006025 | $0.006127 | $0.006177 | $0.005700 |
| 2023-02-03 | $0.006127 | $0.006007 | $0.006739 | $0.005624 |
| 2023-02-04 | $0.006007 | $0.006334 | $0.006468 | $0.005501 |
| 2023-02-05 | $0.006334 | $0.006340 | $0.006845 | $0.006047 |
| 2023-02-06 | $0.006340 | $0.006409 | $0.006603 | $0.006070 |
| 2023-02-07 | $0.006409 | $0.006056 | $0.006909 | $0.005821 |
| 2023-02-08 | $0.006051 | $0.006224 | $0.006406 | $0.005811 |
| 2023-02-09 | $0.006224 | $0.005565 | $0.006121 | $0.0049930 |
| 2023-02-10 | $0.005565 | $0.0048590 | $0.005692 | $0.0048590 |
| 2023-02-11 | $0.0048590 | $0.005524 | $0.005694 | $0.0049400 |
| 2023-02-12 | $0.005524 | $0.005531 | $0.005592 | $0.005259 |
| 2023-02-13 | $0.005531 | $0.005438 | $0.005528 | $0.005423 |
| 2023-02-14 | $0.005438 | $0.005618 | $0.005618 | $0.005618 |
| 2023-02-15 | $0.005618 | $0.006048 | $0.006048 | $0.006048 |
| 2023-02-16 | $0.006048 | $0.005915 | $0.005915 | $0.005915 |
| 2023-02-17 | $0.005915 | $0.006116 | $0.006116 | $0.006116 |
| 2023-02-18 | $0.006116 | $0.006108 | $0.006108 | $0.006108 |
| 2023-02-19 | $0.006108 | $0.006069 | $0.006069 | $0.006069 |
| 2023-02-20 | $0.006069 | $0.006150 | $0.006150 | $0.006150 |
| 2023-02-21 | $0.006150 | $0.005991 | $0.005991 | $0.005991 |
| 2023-02-22 | $0.005991 | $0.005932 | $0.005932 | $0.005932 |
| 2023-02-23 | $0.005932 | $0.005959 | $0.005959 | $0.005959 |
| 2023-02-24 | $0.005959 | $0.005804 | $0.005804 | $0.005804 |
| 2023-02-25 | $0.005804 | $0.005757 | $0.005757 | $0.005757 |
| 2023-02-26 | $0.005757 | $0.005926 | $0.005926 | $0.005926 |
| 2023-02-27 | $0.005926 | $0.005897 | $0.005897 | $0.005897 |
| 2023-02-28 | $0.005897 | $0.005898 | $0.005899 | $0.005895 |
| Paar | Vahetus |
|---|---|
| ARMOR/USDT | bibox |
| ARMOR/USDT | bitz |
| ARMOR/ETH | gateio |
| ARMOR/USDT | gateio |
| ARMOR/DAI | uniswapv2 |
| ARMOR/WBTC | uniswapv2 |
| ARMOR/WETH | uniswapv2 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine