ARQ
Arqma Rank 1863
Website
Twitter
9,145,912 ARQ
Buy / Sell
Get Wallet
Arqma
Arqma Price $0.07
$0.07
Arqma 24h Vol
$12,633
$12,633
Arqma Market Cap $663,973
$663,973
24h Vol
0 BTC 1 H
3.38 %
24 H
9.90 %
7 d
84.70 %
Today Arqma price in US dollars is currently
0.0726
USD, and if converted to Bitcoin is
0.00000130
BTC. A total of 9,145,912 ARQ are currently circulating in the Market. Arqma price is currently experiencing a change of 9.90 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arqma have been traded on Crypto Exchanges. Get Arqma's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arqma
Symbol
ARQ
Algorithm
CryptoNight-lite
BTC Price
0.00000130 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,145,912 ARQ
1h
3.38 %
24h
9.90 %
7d
84.70 %
Twitter
Website
Share Arqma Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.0739 | $0.0910 | $0.1774000 | $0.0641 |
| 2021-06-19 | $0.0910 | $0.0907 | $0.0910 | $0.0906 |
| 2021-06-21 | $0.0648 | $0.0804 | $0.1535000 | $0.0576 |
| 2021-06-22 | $0.0804 | $0.0800 | $0.0807 | $0.0798 |
| 2021-06-26 | $0.0566 | $0.0426500 | $0.0578 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0424300 | $0.0426800 | $0.0424300 |
| 2021-07-03 | $0.0385400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-07-04 | $0.0395400 | $0.0394700 | $0.0395600 | $0.0394600 |
| 2021-07-16 | $0.0363300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-07-17 | $0.0358000 | $0.0358300 | $0.0358300 | $0.0357200 |
| 2021-07-21 | $0.0339700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-07-22 | $0.0366400 | $0.0364700 | $0.0366500 | $0.0363600 |
| 2021-07-23 | $0.0368200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-24 | $0.0383500 | $0.0382400 | $0.0385000 | $0.0381500 |
| 2021-07-28 | $0.0450300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-29 | $0.0456300 | $0.0454700 | $0.0457000 | $0.0454500 |
| 2021-08-05 | $0.0453000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-08-06 | $0.0466100 | $0.0464400 | $0.0467800 | $0.0464400 |
| 2021-08-19 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-20 | $0.0533 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-21 | $0.0562 | $0.0562 | $0.0563 | $0.0562 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0544 |
| 2021-08-25 | $0.0544 | $0.0546 | $0.0546 | $0.0543 |
| 2021-08-27 | $0.0534 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-29 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-30 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-31 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-01 | $0.0538 | $0.0536 | $0.0538 | $0.0535 |
| 2021-09-02 | $0.0346800 | $0.0379500 | $0.0379500 | $0.0320300 |
| 2021-09-03 | $0.0379500 | $0.0355100 | $0.0385200 | $0.0355100 |
| 2021-09-04 | $0.0355100 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-09-05 | $0.0354500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-09-06 | $0.0367700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-09-07 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-09-09 | $0.0327100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2021-09-10 | $0.0329400 | $0.0329600 | $0.0330100 | $0.0329200 |
| 2021-09-16 | $0.0341900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-17 | $0.0339100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-09-18 | $0.0335400 | $0.0334900 | $0.0336200 | $0.0334900 |
| 2021-09-20 | $0.0335500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-09-21 | $0.0304800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-22 | $0.0289000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-09-23 | $0.0309400 | $0.0309700 | $0.0310000 | $0.0308800 |
| 2021-09-24 | $0.0318700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-09-25 | $0.0304200 | $0.0303800 | $0.0304500 | $0.0303800 |
| 2021-09-28 | $0.0299500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-29 | $0.0291500 | $0.0291600 | $0.0292000 | $0.0291100 |
| 2021-10-02 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-03 | $0.0338500 | $0.0339300 | $0.0339400 | $0.0338300 |
| 2021-10-12 | $0.0408200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-10-13 | $0.0397700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0408100 | $0.0408500 | $0.0407300 |
| 2021-10-20 | $0.0456400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-10-21 | $0.0468700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-22 | $0.0442200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0431400 | $0.0432700 | $0.0431400 |
| 2021-11-03 | $0.0449100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-11-04 | $0.0446800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-05 | $0.0436300 | $0.0436700 | $0.0436800 | $0.0435700 |
| 2021-11-06 | $0.0433200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-11-07 | $0.0436900 | $0.0436600 | $0.0437000 | $0.0436600 |
| 2021-11-16 | $0.0451700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-11-17 | $0.0426800 | $0.0425000 | $0.0427500 | $0.0424700 |
| 2021-12-02 | $0.0406300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0350300 | $0.0351500 | $0.0350200 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-12-09 | $0.0358600 | $0.0359800 | $0.0360600 | $0.0358600 |
| 2021-12-20 | $0.0331500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-12-21 | $0.0333100 | $0.0333600 | $0.0333900 | $0.0332900 |
| 2021-12-24 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-12-25 | $0.0361000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-26 | $0.0358100 | $0.0358100 | $0.0358300 | $0.0357600 |
| 2021-12-28 | $0.0360100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-12-29 | $0.0338300 | $0.0337300 | $0.0338300 | $0.0337200 |
| 2022-01-04 | $0.0329800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-05 | $0.0325400 | $0.0325000 | $0.0325900 | $0.0324600 |
| 2022-01-06 | $0.0308400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-07 | $0.0306000 | $0.0305400 | $0.0306300 | $0.0305200 |
| 2022-01-09 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-10 | $0.0297300 | $0.0296400 | $0.0297900 | $0.0296200 |
| 2022-01-13 | $0.0311800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-01-14 | $0.0302300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-15 | $0.0305900 | $0.0305500 | $0.0306600 | $0.0305400 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0300600 | $0.0301200 | $0.0300400 |
| 2022-01-20 | $0.0295900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-01-21 | $0.0288600 | $0.0287200 | $0.0289000 | $0.0287200 |
| 2022-01-23 | $0.0249000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-01-24 | $0.0257600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-25 | $0.0260600 | $0.0260300 | $0.0260600 | $0.0259500 |
| 2022-02-18 | $0.0287900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-02-19 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-02-20 | $0.0284800 | $0.0284900 | $0.0285000 | $0.0284700 |
| 2022-02-25 | $0.0272300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-26 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0277700 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0277500 | $0.0278200 | $0.0277200 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-07 | $0.0272800 | $0.0272200 | $0.0273100 | $0.0272200 |
| 2022-03-12 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0268200 | $0.0268500 | $0.0268200 |
| 2022-03-15 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-16 | $0.0279100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-17 | $0.0292000 | $0.0292100 | $0.0292300 | $0.0292000 |
| 2022-03-18 | $0.0290800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-19 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-03-20 | $0.0299900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-03-21 | $0.0292800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-22 | $0.0291400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-23 | $0.0300900 | $0.0300800 | $0.0300900 | $0.0300500 |
| 2022-03-25 | $0.0312400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-26 | $0.0314800 | $0.0314800 | $0.0315000 | $0.0314700 |
| 2022-03-28 | $0.0332600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-03-29 | $0.0334600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-03-30 | $0.0336900 | $0.0336400 | $0.0336900 | $0.0336300 |
| 2022-04-03 | $0.0325300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-04-04 | $0.0329500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-05 | $0.0330900 | $0.0330500 | $0.0330900 | $0.0330300 |
| 2022-04-06 | $0.0323100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-07 | $0.0306600 | $0.0307200 | $0.0307500 | $0.0306300 |
| 2022-04-09 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-10 | $0.0303700 | $0.0303300 | $0.0303800 | $0.0303300 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-16 | $0.0288000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-17 | $0.0286800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0281200 | $0.0281800 | $0.0281100 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0294000 | $0.0294100 | $0.0293500 |
| 2022-04-26 | $0.0287100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-04-27 | $0.0270600 | $0.0270400 | $0.0270800 | $0.0270200 |
| 2022-04-28 | $0.0278700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-29 | $0.0282200 | $0.0282100 | $0.0282500 | $0.0282100 |
| 2022-04-30 | $0.0274000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-05-01 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-02 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0273400 | $0.0273700 | $0.0273800 | $0.0273000 |
| 2022-05-04 | $0.0267900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-05 | $0.0281700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-05-06 | $0.0259500 | $0.0259700 | $0.0260200 | $0.0259200 |
| 2022-05-07 | $0.0255700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-08 | $0.0251800 | $0.0251600 | $0.0251900 | $0.0251200 |
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0206100 | $0.0207100 | $0.0205800 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0208300 | $0.0208600 | $0.0207100 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-19 | $0.0203500 | $0.0203700 | $0.0204300 | $0.0203400 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-25 | $0.0210500 | $0.0210600 | $0.0210600 | $0.0210200 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0204000 | $0.0204100 | $0.0202600 |
| 2022-05-30 | $0.0209100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0211100 | $0.0211600 | $0.0210700 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0222300 | $0.0222700 | $0.0221700 |
| 2022-06-08 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-09 | $0.0214300 | $0.0214000 | $0.0214600 | $0.0214000 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0201400 | $0.0201800 | $0.0201300 |
| 2022-06-13 | $0.0188800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-14 | $0.0159500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0161200 | $0.0161400 | $0.0160000 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0146000 | $0.0146300 | $0.0145500 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0146600 | $0.0147000 | $0.0146500 |
| 2022-06-24 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0152400 | $0.0152600 | $0.0152300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0147200 | $0.0147300 | $0.0147000 |
| 2022-06-29 | $0.0143800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-06-30 | $0.0142600 | $0.0142700 | $0.0142700 | $0.0142600 |
| 2022-07-01 | $0.0141400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136400 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0147400 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0144200 | $0.0144300 | $0.0143400 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0147900 | $0.0148000 | $0.0147500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0166100 | $0.0166400 | $0.0165800 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0164000 | $0.0164400 | $0.0164000 |
| 2022-07-25 | $0.0160400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0150700 | $0.0151100 | $0.0150600 |
| 2022-07-28 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-29 | $0.0169400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-30 | $0.0168800 | $0.0169000 | $0.0169100 | $0.0168800 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-02 | $0.0165600 | $0.0165200 | $0.0165600 | $0.0164900 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0162000 | $0.0162100 | $0.0161900 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0163900 | $0.0164400 | $0.0163900 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0169200 | $0.0169500 | $0.0169200 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-21 | $0.0150300 | $0.0150200 | $0.0150300 | $0.0150100 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-26 | $0.0153100 | $0.0152800 | $0.0153100 | $0.0152800 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-28 | $0.0142300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-08-29 | $0.0138800 | $0.0139300 | $0.0139400 | $0.0138800 |
| 2022-08-30 | $0.0144100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-08-31 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-01 | $0.0142400 | $0.0142600 | $0.0142800 | $0.0142000 |
| 2022-09-02 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-04 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-05 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-09-06 | $0.0140500 | $0.0140500 | $0.0140600 | $0.0140400 |
| 2022-09-07 | $0.0133400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-08 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-09 | $0.0137200 | $0.0137200 | $0.0137200 | $0.0137100 |
| 2022-09-11 | $0.0153800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-12 | $0.0155000 | $0.0154500 | $0.0155200 | $0.0154500 |
| 2022-09-13 | $0.0159000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-09-14 | $0.0143200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-15 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-09-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140400 |
| 2022-09-18 | $0.0142800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0137900 | $0.0138100 | $0.0137800 |
| 2022-09-20 | $0.0138700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-21 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-22 | $0.0131100 | $0.0131200 | $0.0131600 | $0.0131000 |
| 2022-09-23 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-24 | $0.0137000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-25 | $0.0134400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-26 | $0.0133600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-09-27 | $0.0136500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-28 | $0.0135500 | $0.0135500 | $0.0135600 | $0.0135400 |
| 2022-09-30 | $0.0139100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-01 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-02 | $0.0137100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-03 | $0.0135300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-10-04 | $0.0139400 | $0.0139200 | $0.0139500 | $0.0139200 |
| 2022-10-08 | $0.0138700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-09 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137800 |
| 2022-10-12 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-13 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-10-14 | $0.0137600 | $0.0137700 | $0.0137700 | $0.0137600 |
| 2022-10-15 | $0.0136200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-16 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-10-19 | $0.0137200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0135200 | $0.0135300 | $0.0135200 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-25 | $0.0137300 | $0.0137100 | $0.0137300 | $0.0137100 |
| 2022-10-27 | $0.0147500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-29 | $0.0146300 | $0.0146100 | $0.0146300 | $0.0146000 |
| 2022-10-30 | $0.0147800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-31 | $0.0146500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-11-01 | $0.0145600 | $0.0145400 | $0.0145600 | $0.0145300 |
| 2022-11-03 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-11-04 | $0.0143500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-05 | $0.0150200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-11-06 | $0.0151200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-11-07 | $0.0148500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-11-08 | $0.0146200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-09 | $0.0131700 | $0.0130900 | $0.0131800 | $0.0130800 |
| 2022-11-13 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-11-14 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-15 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-11-16 | $0.0119800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-17 | $0.0118200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-22 | $0.0111900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-11-23 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-24 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117700 |
| 2022-11-25 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-26 | $0.0117200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-28 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116500 |
| 2022-11-29 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-11-30 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-12-01 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121800 |
| 2022-12-03 | $0.0121400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-04 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0119900 |
| 2022-12-06 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-12-07 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-08 | $0.0119500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-12-09 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122300 |
| 2022-12-11 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0121000 | $0.0121400 | $0.0121000 |
| 2022-12-13 | $0.0122200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-14 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-15 | $0.0126400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-17 | $0.0118300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116700 |
| 2022-12-21 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-22 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-23 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-24 | $0.0119100 | $0.0119100 | $0.0119200 | $0.0119100 |
| 2022-12-26 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-12-27 | $0.0120100 | $0.0120300 | $0.0120400 | $0.0120100 |
| 2022-12-28 | $0.0118600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-12-29 | $0.0117400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-12-30 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
| 2022-12-31 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-01-01 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-01-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-04 | $0.0118400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-05 | $0.0119600 | $0.0119600 | $0.0119700 | $0.0119600 |
| 2023-01-07 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-08 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-10 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-11 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-01-12 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-13 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-14 | $0.0141500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-15 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-01-16 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-17 | $0.0150400 | $0.0150000 | $0.0150500 | $0.0149700 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-01-26 | $0.0163800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-27 | $0.0163400 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2023-01-28 | $0.0163900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-01-29 | $0.0163500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-30 | $0.0168600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-31 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162000 |
| 2023-02-03 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-09 | $0.0163000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-10 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-02-11 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-12 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154600 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-16 | $0.0172800 | $0.0172900 | $0.0173200 | $0.0172500 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-19 | $0.0174900 | $0.0175000 | $0.0175000 | $0.0174900 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-22 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173500 |
| 2023-02-23 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-24 | $0.0170000 | $0.0169900 | $0.0170100 | $0.0169900 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-26 | $0.0164500 | $0.0164400 | $0.0164500 | $0.0164400 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-28 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166700 |
| Pair | Exchange |
|---|---|
| ARQ/BTC | crex24 |
Description
Description
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
| Full Name | ArQmA (ARQ) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight-lite |
| Proof Type | PoW |
| Website | https://arqma.com |
| @ArQmA_Network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,145,912 ARQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.