AT
Artfinity Rank 1898
Website
Twitter
124,689,207 AT
Buy / Sell
Get Wallet
Artfinity
Artfinity Price $0.01
$0.01
Artfinity 24h Vol
$7,351
$7,351
Artfinity Market Cap $672,878
$672,878
24h Vol
0 BTC 1 H
0.01 %
24 H
-8.54 %
7 d
3.76 %
Today Artfinity price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 124,689,207 AT are currently circulating in the Market. Artfinity price is currently experiencing a change of -8.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Artfinity have been traded on Crypto Exchanges. Get Artfinity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artfinity
Symbol
AT
Algorithm
BTC Price
0.00000010 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
124,689,207 AT
1h
0.01 %
24h
-8.54 %
7d
3.76 %
Twitter
Website
Share Artfinity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-01 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0125300 | $0.0127800 | $0.0124500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0136300 | $0.0133400 | $0.0136700 | $0.0133400 |
| 2021-03-10 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-11 | $0.0145300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-03-12 | $0.0150300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-13 | $0.0148900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-14 | $0.0159100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-03-15 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-03-17 | $0.0148000 | $0.0145300 | $0.0148600 | $0.0145100 |
| 2021-03-23 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-25 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-27 | $0.0143100 | $0.0141400 | $0.0144200 | $0.0140500 |
| 2021-03-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-03-29 | $0.0145000 | $0.0142200 | $0.0145200 | $0.0142100 |
| 2021-03-30 | $0.0149800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-05 | $0.0151400 | $0.0148600 | $0.0151900 | $0.0148600 |
| 2021-04-09 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-10 | $0.0151100 | $0.0148500 | $0.0151200 | $0.0148300 |
| 2021-04-12 | $0.0155900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-04-13 | $0.0155600 | $0.0153200 | $0.0156000 | $0.0152700 |
| 2021-04-16 | $0.0164400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-17 | $0.0159700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-04-18 | $0.0156100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-20 | $0.0144800 | $0.0141000 | $0.0145100 | $0.0141000 |
| 2021-04-22 | $0.0139900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-04-26 | $0.0127700 | $0.0126400 | $0.0128900 | $0.0124700 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009316 | $0.009316 |
| 2021-06-19 | $0.009316 | $0.009116 | $0.009317 | $0.009108 |
| 2021-06-21 | $0.009257 | $0.008230 | $0.008230 | $0.008230 |
| 2021-06-22 | $0.008230 | $0.008046 | $0.008256 | $0.008022 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-27 | $0.008400 | $0.008207 | $0.008406 | $0.008207 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.008836 | $0.009023 | $0.008836 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-17 | $0.008164 | $0.008024 | $0.008172 | $0.007999 |
| 2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
| 2021-07-22 | $0.008356 | $0.008157 | $0.008360 | $0.008143 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008562 | $0.008780 | $0.008544 |
| 2021-07-28 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-29 | $0.0104000 | $0.0101800 | $0.0104200 | $0.0101800 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0104000 | $0.0106700 | $0.0104000 |
| 2021-08-19 | $0.0116300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-08-20 | $0.0121600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-08-21 | $0.0128300 | $0.0125900 | $0.0128400 | $0.0125800 |
| 2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-25 | $0.0124000 | $0.0122300 | $0.0124500 | $0.0121700 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-09-01 | $0.0122600 | $0.0120000 | $0.0122600 | $0.0119900 |
| 2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-09 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-09-10 | $0.0120600 | $0.0118500 | $0.0120900 | $0.0118400 |
| 2021-09-16 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-09-17 | $0.0124200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-09-18 | $0.0122800 | $0.0120400 | $0.0123100 | $0.0120400 |
| 2021-09-20 | $0.0122900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-23 | $0.0113300 | $0.0111300 | $0.0113500 | $0.0111000 |
| 2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-09-25 | $0.0111400 | $0.0109300 | $0.0111500 | $0.0109300 |
| 2021-09-28 | $0.0109700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-29 | $0.0106700 | $0.0104800 | $0.0106900 | $0.0104700 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-10-03 | $0.0123900 | $0.0122000 | $0.0124300 | $0.0121700 |
| 2021-10-12 | $0.0149500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-10-14 | $0.0149200 | $0.0146700 | $0.0149600 | $0.0146400 |
| 2021-10-20 | $0.0167100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0155100 | $0.0158500 | $0.0155100 |
| 2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-11-05 | $0.0159800 | $0.0157000 | $0.0160000 | $0.0156700 |
| 2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-11-07 | $0.0160000 | $0.0157000 | $0.0160000 | $0.0157000 |
| 2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0152800 | $0.0156500 | $0.0152700 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-05 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-12-06 | $0.0128200 | $0.0125900 | $0.0128700 | $0.0125900 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0129500 | $0.0132000 | $0.0128900 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0119900 | $0.0122300 | $0.0119700 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0128800 | $0.0131200 | $0.0128600 |
| 2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-29 | $0.0123600 | $0.0121300 | $0.0123900 | $0.0121300 |
| 2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-05 | $0.0119100 | $0.0116800 | $0.0119300 | $0.0116700 |
| 2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0109800 | $0.0112200 | $0.0109700 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0106600 | $0.0109100 | $0.0106500 |
| 2022-01-13 | $0.0114200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-15 | $0.0112000 | $0.0109900 | $0.0112300 | $0.0109800 |
| 2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-01-19 | $0.0110200 | $0.0108100 | $0.0110300 | $0.0108000 |
| 2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-21 | $0.0105800 | $0.0103300 | $0.0105800 | $0.0103300 |
| 2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009361 | $0.009545 | $0.009332 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0102500 | $0.0104400 | $0.0102400 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0100200 | $0.0102100 | $0.0099840 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0099770 | $0.0101900 | $0.0099670 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009786 | $0.0100000 | $0.009786 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.009643 | $0.009831 | $0.009643 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0105000 | $0.0107000 | $0.0105000 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0108200 | $0.0110200 | $0.0108100 |
| 2022-03-25 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-03-26 | $0.0115400 | $0.0113200 | $0.0115400 | $0.0113200 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0121000 | $0.0123400 | $0.0120900 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118900 | $0.0121200 | $0.0118800 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0110500 | $0.0112600 | $0.0110200 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109100 | $0.0111300 | $0.0109100 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0101200 | $0.0103200 | $0.0101100 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105700 | $0.0107700 | $0.0105500 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.009722 | $0.0099160 | $0.009717 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0101400 | $0.0103400 | $0.0101400 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009843 | $0.0100300 | $0.009817 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009338 | $0.009530 | $0.009321 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.009043 | $0.009225 | $0.009034 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007410 | $0.007585 | $0.007401 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007490 | $0.007638 | $0.007448 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007325 | $0.007483 | $0.007315 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-25 | $0.007709 | $0.007572 | $0.007713 | $0.007559 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007336 | $0.007476 | $0.007284 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007591 | $0.007748 | $0.007576 |
| 2022-06-06 | $0.007773 | $0.008152 | $0.008152 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.007995 | $0.008156 | $0.007973 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007696 | $0.007858 | $0.007694 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007241 | $0.007390 | $0.007239 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005798 | $0.005912 | $0.005754 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005247 | $0.005358 | $0.005232 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005272 | $0.005384 | $0.005266 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005480 | $0.005588 | $0.005478 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005293 | $0.005394 | $0.005287 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005132 | $0.005227 | $0.005126 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.0049100 | $0.005002 | $0.0049050 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005301 | $0.005422 | $0.005301 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005186 | $0.005284 | $0.005157 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005317 | $0.005420 | $0.005304 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.005969 | $0.006092 | $0.005961 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.006022 | $0.005897 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005419 | $0.005533 | $0.005414 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006076 | $0.006193 | $0.006068 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005943 | $0.006053 | $0.005929 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005826 | $0.005937 | $0.005821 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.005894 | $0.006021 | $0.005893 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006086 | $0.006206 | $0.006084 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-21 | $0.005503 | $0.005403 | $0.005503 | $0.005397 |
| 2022-08-22 | $0.005594 | $0.005566 | $0.005566 | $0.005566 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005496 | $0.005607 | $0.005494 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005009 | $0.005104 | $0.0049910 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005128 | $0.005228 | $0.005108 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.005052 | $0.005149 | $0.005049 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.0049340 | $0.005026 | $0.0049300 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005553 | $0.005682 | $0.005553 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005171 | $0.005268 | $0.005157 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005054 | $0.005150 | $0.005048 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.0049590 | $0.005059 | $0.0049540 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-09-22 | $0.0048020 | $0.0047190 | $0.0048190 | $0.0047120 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-24 | $0.005016 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048310 | $0.0049280 | $0.0048300 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-28 | $0.0049610 | $0.0048740 | $0.0049640 | $0.0048690 |
| 2022-09-30 | $0.005094 | $0.005051 | $0.005051 | $0.005051 |
| 2022-10-01 | $0.005051 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-02 | $0.005022 | $0.0049290 | $0.005022 | $0.0049290 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-04 | $0.005104 | $0.005007 | $0.005107 | $0.005005 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-09 | $0.005049 | $0.0049590 | $0.005051 | $0.0049530 |
| 2022-10-12 | $0.0049550 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-10-13 | $0.0049800 | $0.005039 | $0.005039 | $0.005039 |
| 2022-10-14 | $0.005039 | $0.0049510 | $0.005043 | $0.0049460 |
| 2022-10-15 | $0.0049870 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-10-16 | $0.0049580 | $0.005009 | $0.005009 | $0.005009 |
| 2022-10-17 | $0.005009 | $0.005083 | $0.005083 | $0.005083 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2022-10-20 | $0.0049720 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-21 | $0.0049510 | $0.0048620 | $0.0049540 | $0.0048610 |
| 2022-10-23 | $0.0049940 | $0.005087 | $0.005087 | $0.005087 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-25 | $0.005026 | $0.0049300 | $0.005028 | $0.0049290 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005356 | $0.005251 | $0.005356 | $0.005251 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005227 | $0.005329 | $0.005224 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005499 | $0.005499 |
| 2022-11-05 | $0.005499 | $0.005538 | $0.005538 | $0.005538 |
| 2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005354 | $0.005354 | $0.005354 |
| 2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-09 | $0.0048220 | $0.0047090 | $0.0048250 | $0.0047040 |
| 2022-11-13 | $0.0043610 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0042310 | $0.0043150 | $0.0042310 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0041980 | $0.0042770 | $0.0041900 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0043830 | $0.0044660 | $0.0043800 |
| 2022-12-03 | $0.0044450 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2022-12-04 | $0.0043960 | $0.0043140 | $0.0043960 | $0.0043110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044000 | $0.0044810 | $0.0043970 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0043510 | $0.0044450 | $0.0043490 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-12-17 | $0.0043310 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0041970 | $0.0042770 | $0.0041960 |
| 2022-12-21 | $0.0043940 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-12-22 | $0.0043730 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-12-23 | $0.0043720 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-24 | $0.0043630 | $0.0042840 | $0.0043640 | $0.0042840 |
| 2022-12-26 | $0.0043760 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-12-27 | $0.0043980 | $0.0043270 | $0.0044080 | $0.0043190 |
| 2022-12-28 | $0.0043420 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-29 | $0.0043010 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2022-12-30 | $0.0043240 | $0.0042450 | $0.0043240 | $0.0042440 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0042200 | $0.0042990 | $0.0042200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-04 | $0.0043340 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-01-05 | $0.0043800 | $0.0043020 | $0.0043820 | $0.0043010 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0043260 | $0.0044060 | $0.0043250 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0043880 | $0.0044690 | $0.0043860 |
| 2023-01-11 | $0.0045350 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-12 | $0.0046640 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-01-13 | $0.0049010 | $0.005182 | $0.005182 | $0.005182 |
| 2023-01-14 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005429 |
| 2023-01-16 | $0.005429 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-17 | $0.005509 | $0.005394 | $0.005510 | $0.005383 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005481 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-21 | $0.005896 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-22 | $0.005925 | $0.005906 | $0.005906 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.005959 | $0.005959 | $0.005959 |
| 2023-01-24 | $0.005959 | $0.005886 | $0.005886 | $0.005886 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.005982 | $0.005982 | $0.005982 |
| 2023-01-27 | $0.005982 | $0.005875 | $0.005988 | $0.005874 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.006174 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-31 | $0.005937 | $0.005828 | $0.005937 | $0.005826 |
| 2023-02-03 | $0.006102 | $0.006094 | $0.006094 | $0.006094 |
| 2023-02-04 | $0.006094 | $0.006066 | $0.006066 | $0.006066 |
| 2023-02-05 | $0.006066 | $0.005965 | $0.005965 | $0.005965 |
| 2023-02-06 | $0.005965 | $0.005918 | $0.005918 | $0.005918 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
| 2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-13 | $0.005665 | $0.005563 | $0.005666 | $0.005560 |
| 2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
| 2023-02-16 | $0.006326 | $0.006214 | $0.006342 | $0.006204 |
| 2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
| 2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
| 2023-02-19 | $0.006406 | $0.006291 | $0.006407 | $0.006288 |
| 2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
| 2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
| 2023-02-22 | $0.006357 | $0.006242 | $0.006359 | $0.006240 |
| 2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006110 | $0.006230 | $0.006109 |
| 2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
| 2023-02-26 | $0.006024 | $0.005912 | $0.006024 | $0.005912 |
| 2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
| 2023-02-28 | $0.006107 | $0.005997 | $0.006110 | $0.005993 |
| Pair | Exchange |
|---|---|
| AT/BTC | abcc |
| AT/BTC | bigone |
| AT/USDT | biki |
| AT/BTC | bitz |
| AT/USDT | bitz |
| AT/ETH | fcoin |
Description
Description
ABCC is a multi-cryptocurrency exchange with Service Centers based in Singapore. It aims to provide a frictionless, user-centric cryptocurrency trading experience. ABCC offers trading pairs such as BTC/BCH, BTC/ETH, BTC/ETC, BTC/LTC, XRP/BTC, EOS/ETH, DASH/BTC, OMG/ETH, ETH/CVC, and others.
The ABCC Token (AT) is an Ethereum-based (ERC-20) cryptocurrency developed by ABCC. It is the token that will serve the users to access the platform available products and services or to pay for transaction fees. In addition, this token enables users to participate in community activities and campaigns.
| Full Name | ABCC Token (AT) |
|---|---|
| Start Date | 2018-08-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://abcc.com/ |
| @ABCC_Exchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 124,689,207 AT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.