ATS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-01 | $0.007397 | $0.007378 | $0.007438 | $0.007349 |
2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-05 | $0.0108000 | $0.0107800 | $0.0108400 | $0.0107800 |
2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-10 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107200 |
2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-13 | $0.0111200 | $0.0111800 | $0.0111800 | $0.0111100 |
2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-18 | $0.0120500 | $0.0121000 | $0.0121500 | $0.0120300 |
2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-20 | $0.0112500 | $0.0111400 | $0.0113300 | $0.0111400 |
2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-23 | $0.0124900 | $0.0124600 | $0.0125600 | $0.0123400 |
2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-01 | $0.0144400 | $0.0144400 | $0.0144600 | $0.0143800 |
2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-19 | $0.0116100 | $0.0115900 | $0.0116200 | $0.0115700 |
2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-22 | $0.009817 | $0.009797 | $0.009868 | $0.009768 |
2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-27 | $0.009521 | $0.009464 | $0.009527 | $0.009456 |
2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-04 | $0.0115800 | $0.0115800 | $0.0116000 | $0.0115700 |
2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-17 | $0.009761 | $0.009763 | $0.009768 | $0.009718 |
2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-22 | $0.0103700 | $0.0103400 | $0.0103800 | $0.0103100 |
2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-24 | $0.0110500 | $0.0110100 | $0.0110800 | $0.0109700 |
2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-29 | $0.0119700 | $0.0119100 | $0.0119700 | $0.0119100 |
2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-06 | $0.0147100 | $0.0146800 | $0.0147900 | $0.0146600 |
2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-21 | $0.0170900 | $0.0170700 | $0.0171000 | $0.0170400 |
2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-25 | $0.0165000 | $0.0166100 | $0.0166200 | $0.0164900 |
2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-01 | $0.0178600 | $0.0177600 | $0.0178600 | $0.0177400 |
2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-10 | $0.0178100 | $0.0178500 | $0.0178900 | $0.0177800 |
2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-18 | $0.0176700 | $0.0175500 | $0.0177000 | $0.0175400 |
2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-23 | $0.0160100 | $0.0160100 | $0.0160400 | $0.0159500 |
2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-25 | $0.0152400 | $0.0152800 | $0.0152900 | $0.0152300 |
2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-29 | $0.0146000 | $0.0146200 | $0.0146700 | $0.0145800 |
2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-03 | $0.0176300 | $0.0177100 | $0.0177300 | $0.0176200 |
2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-14 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0187600 |
2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-25 | $0.0212300 | $0.0212100 | $0.0213000 | $0.0212100 |
2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-05 | $0.0235900 | $0.0235900 | $0.0236000 | $0.0235100 |
2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-07 | $0.0235100 | $0.0234500 | $0.0235200 | $0.0234500 |
2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-17 | $0.0218900 | $0.0218400 | $0.0219600 | $0.0218000 |
2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-06 | $0.0218500 | $0.0217700 | $0.0218800 | $0.0217500 |
2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-09 | $0.0230900 | $0.0232400 | $0.0232900 | $0.0230600 |
2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-21 | $0.0205200 | $0.0206200 | $0.0206800 | $0.0205200 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $0.0213000 | $0.0212900 | $0.0213200 | $0.0212500 |
2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-29 | $0.0197300 | $0.0197000 | $0.0197800 | $0.0197000 |
2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-05 | $0.0196900 | $0.0196300 | $0.0197000 | $0.0196100 |
2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-07 | $0.0177100 | $0.0176900 | $0.0177600 | $0.0176800 |
2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-10 | $0.0163800 | $0.0163400 | $0.0164300 | $0.0163400 |
2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-15 | $0.0172100 | $0.0172400 | $0.0173000 | $0.0172100 |
2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-19 | $0.0164400 | $0.0164100 | $0.0164700 | $0.0164000 |
2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-21 | $0.0156100 | $0.0154800 | $0.0156300 | $0.0154800 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $0.0127000 | $0.0126900 | $0.0127100 | $0.0126400 |
Pair | Exchange |
---|---|
ATS/ETH | etherdelta |
ATS/ETH | ethermium |
ATS/BTC | hitbtc |
ATS/ETH | hitbtc |
ATS/ETH | idex |
ATS/ETH | latoken |
ATS/LA | latoken |
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).
Full Name | Authorship (ATS) |
---|---|
Start Date | 2017-01-08 |
Algorithm | N/A |
Proof Type | N/A |
Website | http://authorship.com/ |
@authorship_com | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 99,971,428 ATS |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |