BAKE
BakeryToken Rank 100
281,039,880 BAKE
Buy / Sell
Get Wallet
BakeryToken
BakeryToken Price $1.97
$1.97
BakeryToken 24h Vol
$131,716,062
$131,716,062
BakeryToken Market Cap $553,758,688
$553,758,688
24h Vol
3,499 BTC 1 H
0.77 %
24 H
-4.78 %
7 d
32.15 %
Today BakeryToken price in US dollars is currently
1.97
USD, and if converted to Bitcoin is
0.00005234
BTC. A total of 281,039,880 BAKE are currently circulating in the Market. BakeryToken price is currently experiencing a change of -4.78 %, and check here all cryptocurrency. Over the past 24 hours 1.317 M US dollars BakeryToken have been traded on Crypto Exchanges. Get BakeryToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
BakeryToken
Symbol
BAKE
Algorithm
N/A
BTC Price
0.00005234 BTC
BTC Market
14,709 BTC
BTC 24h Vol
3,499 BTC
Total Coins Mined
281,039,880 BAKE
1h
0.77 %
24h
-4.78 %
7d
32.15 %
Reddit
N/A
Website
N/A
Share BakeryToken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $1.68 | $1.75 | $1.85 | $1.68 |
| 2021-04-15 | $1.75 | $1.87 | $1.92 | $1.70 |
| 2021-04-16 | $1.87 | $1.55 | $1.83 | $1.51 |
| 2021-04-17 | $1.55 | $1.57 | $1.61 | $1.47 |
| 2021-04-18 | $1.57 | $1.38 | $1.56 | $1.34 |
| 2021-04-19 | $1.38 | $1.41 | $1.58 | $1.29 |
| 2021-04-20 | $1.41 | $1.54 | $1.59 | $1.39 |
| 2021-04-21 | $1.54 | $1.33 | $1.71 | $1.32 |
| 2021-04-22 | $1.33 | $1.24 | $1.40 | $1.23 |
| 2021-04-23 | $1.24 | $1.25 | $1.29 | $1.17 |
| 2021-04-24 | $1.25 | $1.15 | $1.25 | $1.12 |
| 2021-04-25 | $1.15 | $1.23 | $1.36 | $1.18 |
| 2021-04-26 | $1.23 | $1.39 | $1.50 | $1.31 |
| 2021-04-27 | $1.39 | $2.58 | $2.76 | $1.43 |
| 2021-04-28 | $2.58 | $4.08 | $4.34 | $2.47 |
| 2021-04-29 | $4.08 | $4.70 | $6.07 | $4.01 |
| 2021-04-30 | $4.70 | $4.31 | $5.44 | $3.98 |
| 2021-05-01 | $4.31 | $6.38 | $7.56 | $4.53 |
| 2021-05-02 | $6.38 | $8.20 | $8.86 | $6.27 |
| 2021-05-03 | $8.20 | $6.89 | $9.54 | $6.84 |
| 2021-05-04 | $6.89 | $6.05 | $7.20 | $5.78 |
| 2021-05-05 | $6.05 | $6.18 | $7.13 | $6.18 |
| 2021-05-06 | $6.18 | $5.71 | $6.51 | $5.56 |
| 2021-05-07 | $5.71 | $6.22 | $6.48 | $5.16 |
| 2021-05-08 | $6.22 | $6.52 | $8.12 | $6.37 |
| 2021-05-09 | $6.52 | $6.11 | $7.49 | $6.01 |
| 2021-05-10 | $6.11 | $5.42 | $6.51 | $5.30 |
| 2021-05-11 | $5.42 | $6.13 | $6.23 | $5.46 |
| 2021-05-12 | $6.13 | $4.76 | $5.82 | $4.64 |
| 2021-05-13 | $4.76 | $4.81 | $5.06 | $4.46 |
| 2021-05-14 | $4.81 | $5.71 | $6.20 | $5.27 |
| 2021-05-15 | $5.71 | $5.73 | $5.99 | $4.93 |
| 2021-05-16 | $5.73 | $7.20 | $7.55 | $5.51 |
| 2021-05-17 | $7.20 | $6.78 | $7.05 | $6.19 |
| 2021-05-18 | $6.78 | $6.51 | $7.24 | $6.16 |
| 2021-05-19 | $6.51 | $4.10 | $4.87 | $4.03 |
| 2021-05-20 | $4.10 | $4.88 | $5.12 | $4.35 |
| 2021-05-21 | $4.88 | $3.70 | $4.47 | $3.38 |
| 2021-05-22 | $3.70 | $3.11 | $3.60 | $3.05 |
| 2021-05-23 | $3.11 | $2.36 | $2.87 | $2.17 |
| 2021-05-24 | $2.36 | $3.35 | $3.92 | $2.90 |
| 2021-05-25 | $3.35 | $3.56 | $3.85 | $3.33 |
| 2021-05-26 | $3.56 | $4.15 | $4.28 | $3.75 |
| 2021-05-27 | $4.15 | $4.83 | $6.86 | $3.70 |
| 2021-05-28 | $4.83 | $4.49 | $4.56 | $3.90 |
| 2021-05-29 | $4.49 | $4.06 | $4.35 | $3.78 |
| 2021-05-30 | $4.06 | $4.06 | $4.28 | $3.86 |
| 2021-05-31 | $4.06 | $4.20 | $4.70 | $4.18 |
| 2021-06-01 | $4.20 | $4.05 | $4.35 | $3.99 |
| 2021-06-02 | $4.05 | $4.21 | $4.42 | $4.10 |
| 2021-06-03 | $4.21 | $4.49 | $4.60 | $4.30 |
| 2021-06-04 | $4.49 | $3.93 | $4.23 | $3.89 |
| 2021-06-05 | $3.93 | $3.78 | $3.96 | $3.65 |
| 2021-06-06 | $3.78 | $3.76 | $3.97 | $3.67 |
| 2021-06-07 | $3.76 | $3.26 | $3.69 | $3.23 |
| 2021-06-08 | $3.26 | $3.06 | $3.28 | $2.93 |
| 2021-06-09 | $3.06 | $3.31 | $3.34 | $3.03 |
| 2021-06-10 | $3.31 | $2.96 | $3.16 | $2.87 |
| 2021-06-11 | $2.96 | $3.17 | $3.50 | $2.75 |
| 2021-06-12 | $3.17 | $3.01 | $3.28 | $2.87 |
| 2021-06-13 | $3.01 | $3.21 | $3.32 | $3.09 |
| 2021-06-14 | $3.21 | $3.37 | $3.42 | $3.20 |
| 2021-06-15 | $3.37 | $3.27 | $3.39 | $3.15 |
| 2021-06-16 | $3.27 | $3.02 | $3.06 | $2.85 |
| 2021-06-17 | $3.02 | $3.14 | $3.16 | $2.92 |
| 2021-06-18 | $3.14 | $2.94 | $3.00 | $2.84 |
| 2021-06-19 | $2.94 | $2.88 | $2.90 | $2.73 |
| 2021-06-20 | $2.88 | $2.85 | $3.01 | $2.76 |
| 2021-06-21 | $2.85 | $2.09 | $2.40 | $2.03 |
| 2021-06-22 | $2.09 | $1.85 | $2.20 | $1.70 |
| 2021-06-23 | $1.85 | $2.55 | $2.55 | $1.81 |
| 2021-06-24 | $2.55 | $2.18 | $2.67 | $2.08 |
| 2021-06-25 | $2.18 | $1.95 | $2.10 | $1.76 |
| 2021-06-26 | $1.94 | $1.85 | $1.94 | $1.80 |
| 2021-06-27 | $1.85 | $1.86 | $1.87 | $1.85 |
| 2021-06-28 | $1.96 | $1.86 | $2.06 | $1.73 |
| 2021-06-29 | $1.86 | $2.04 | $2.14 | $1.79 |
| 2021-06-30 | $2.04 | $1.97 | $2.15 | $1.82 |
| 2021-07-01 | $1.97 | $1.79 | $1.85 | $1.65 |
| 2021-07-02 | $1.79 | $1.77 | $1.85 | $1.66 |
| 2021-07-03 | $1.77 | $1.83 | $1.90 | $1.69 |
| 2021-07-04 | $1.83 | $2.02 | $2.12 | $1.78 |
| 2021-07-05 | $2.02 | $1.84 | $1.91 | $1.68 |
| 2021-07-06 | $1.84 | $2.02 | $2.07 | $1.90 |
| 2021-07-07 | $2.02 | $2.21 | $2.40 | $1.89 |
| 2021-07-08 | $2.21 | $1.99 | $2.27 | $1.98 |
| 2021-07-09 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-07-10 | $2.08 | $2.01 | $2.11 | $1.94 |
| 2021-07-11 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-07-12 | $2.03 | $1.99 | $2.04 | $1.89 |
| 2021-07-13 | $1.99 | $1.91 | $1.92 | $1.82 |
| 2021-07-14 | $1.91 | $1.91 | $1.97 | $1.82 |
| 2021-07-15 | $1.91 | $2.23 | $2.38 | $1.82 |
| 2021-07-16 | $2.23 | $1.96 | $2.29 | $1.93 |
| 2021-07-17 | $1.96 | $1.94 | $1.96 | $1.94 |
| 2021-07-18 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2021-07-19 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2021-07-21 | $1.59 | $1.70 | $1.82 | $1.67 |
| 2021-07-22 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-07-23 | $1.73 | $1.83 | $1.88 | $1.72 |
| 2021-07-24 | $1.83 | $1.84 | $1.86 | $1.81 |
| 2021-07-28 | $1.98 | $1.93 | $2.03 | $1.85 |
| 2021-07-29 | $1.93 | $1.92 | $2.02 | $1.88 |
| 2021-07-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2021-07-31 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-08-01 | $2.02 | $2.01 | $2.17 | $1.94 |
| 2021-08-02 | $2.01 | $1.99 | $2.06 | $1.95 |
| 2021-08-03 | $1.99 | $1.94 | $1.98 | $1.86 |
| 2021-08-04 | $1.94 | $2.04 | $2.16 | $1.98 |
| 2021-08-05 | $2.04 | $2.16 | $2.23 | $2.02 |
| 2021-08-06 | $2.16 | $2.25 | $2.38 | $2.11 |
| 2021-08-07 | $2.25 | $2.37 | $2.65 | $2.26 |
| 2021-08-08 | $2.37 | $2.16 | $2.26 | $2.15 |
| 2021-08-09 | $2.16 | $2.34 | $2.41 | $2.27 |
| 2021-08-10 | $2.34 | $2.46 | $2.51 | $2.21 |
| 2021-08-11 | $2.46 | $2.52 | $2.66 | $2.41 |
| 2021-08-12 | $2.47 | $2.37 | $2.40 | $2.30 |
| 2021-08-13 | $2.37 | $2.60 | $2.69 | $2.47 |
| 2021-08-14 | $2.60 | $2.69 | $2.70 | $2.45 |
| 2021-08-15 | $2.69 | $2.70 | $2.82 | $2.65 |
| 2021-08-16 | $2.70 | $2.54 | $2.70 | $2.50 |
| 2021-08-17 | $2.54 | $2.44 | $2.56 | $2.41 |
| 2021-08-18 | $2.44 | $2.38 | $2.51 | $2.30 |
| 2021-08-19 | $2.38 | $2.60 | $2.73 | $2.43 |
| 2021-08-20 | $2.60 | $2.65 | $2.73 | $2.56 |
| 2021-08-21 | $2.65 | $2.63 | $2.65 | $2.49 |
| 2021-08-22 | $2.63 | $3.18 | $3.34 | $2.57 |
| 2021-08-23 | $3.18 | $3.15 | $3.33 | $2.97 |
| 2021-08-24 | $3.15 | $2.80 | $3.01 | $2.69 |
| 2021-08-25 | $2.81 | $2.96 | $2.97 | $2.74 |
| 2021-08-26 | $2.96 | $2.69 | $2.97 | $2.65 |
| 2021-08-27 | $2.69 | $2.89 | $2.94 | $2.76 |
| 2021-08-28 | $2.89 | $2.77 | $2.87 | $2.70 |
| 2021-08-29 | $2.77 | $2.75 | $2.88 | $2.67 |
| 2021-08-30 | $2.75 | $2.69 | $3.04 | $2.64 |
| 2021-08-31 | $2.69 | $2.64 | $2.90 | $2.59 |
| 2021-09-01 | $2.64 | $2.86 | $3.11 | $2.76 |
| 2021-09-02 | $2.86 | $2.82 | $2.96 | $2.63 |
| 2021-09-03 | $2.82 | $2.86 | $3.03 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.95 | $2.77 |
| 2021-09-05 | $2.87 | $3.02 | $3.02 | $2.88 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.21 | $2.50 | $2.01 |
| 2021-09-08 | $2.21 | $2.19 | $2.26 | $2.19 |
| 2021-09-09 | $2.19 | $2.05 | $2.14 | $2.00 |
| 2021-09-10 | $2.05 | $1.95 | $1.96 | $1.92 |
| 2021-09-11 | $1.95 | $1.96 | $1.98 | $1.96 |
| 2021-09-12 | $1.96 | $2.04 | $2.09 | $1.93 |
| 2021-09-13 | $2.04 | $1.91 | $2.07 | $1.81 |
| 2021-09-14 | $1.97 | $2.04 | $2.06 | $2.04 |
| 2021-09-15 | $2.01 | $2.15 | $2.20 | $2.00 |
| 2021-09-16 | $2.15 | $2.06 | $2.16 | $2.01 |
| 2021-09-17 | $2.12 | $1.97 | $2.02 | $1.97 |
| 2021-09-18 | $1.98 | $2.01 | $2.01 | $2.00 |
| 2021-09-19 | $2.01 | $1.95 | $2.04 | $1.92 |
| 2021-09-20 | $1.95 | $1.64 | $1.74 | $1.64 |
| 2021-09-21 | $1.63 | $1.54 | $1.56 | $1.49 |
| 2021-09-22 | $1.54 | $1.72 | $1.79 | $1.51 |
| 2021-09-23 | $1.72 | $1.72 | $1.76 | $1.72 |
| 2021-09-24 | $1.72 | $1.56 | $1.64 | $1.56 |
| 2021-09-25 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2021-09-26 | $1.57 | $1.54 | $1.58 | $1.40 |
| 2021-09-27 | $1.63 | $1.57 | $1.57 | $1.54 |
| 2021-09-28 | $1.57 | $1.60 | $1.71 | $1.56 |
| 2021-09-29 | $1.60 | $1.65 | $1.82 | $1.59 |
| 2021-09-30 | $1.53 | $1.69 | $1.70 | $1.61 |
| 2021-10-01 | $1.69 | $1.86 | $1.87 | $1.86 |
| 2021-10-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2021-10-03 | $1.82 | $1.81 | $1.86 | $1.78 |
| 2021-10-04 | $1.81 | $1.75 | $1.81 | $1.68 |
| 2021-10-05 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2021-10-06 | $1.80 | $1.90 | $1.90 | $1.83 |
| 2021-10-07 | $1.90 | $1.98 | $2.19 | $1.80 |
| 2021-10-08 | $1.90 | $1.99 | $1.99 | $1.89 |
| 2021-10-09 | $1.93 | $1.96 | $2.05 | $1.91 |
| 2021-10-10 | $1.96 | $1.82 | $1.97 | $1.80 |
| 2021-10-11 | $1.91 | $1.76 | $1.98 | $1.76 |
| 2021-10-12 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2021-10-13 | $1.75 | $1.98 | $1.98 | $1.81 |
| 2021-10-14 | $1.98 | $2.23 | $2.23 | $2.08 |
| 2021-10-15 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-10-16 | $2.09 | $2.06 | $2.17 | $2.03 |
| 2021-10-17 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-10-18 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-10-19 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-10-21 | $2.29 | $2.04 | $2.24 | $2.01 |
| 2021-10-22 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-10-25 | $1.99 | $2.05 | $2.10 | $2.03 |
| 2021-10-26 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-10-28 | $1.74 | $1.84 | $1.94 | $1.83 |
| 2021-10-29 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-02 | $2.07 | $2.20 | $2.34 | $2.10 |
| 2021-11-03 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2021-11-07 | $2.05 | $2.10 | $2.22 | $2.09 |
| 2021-11-08 | $2.10 | $2.11 | $2.20 | $2.10 |
| 2021-11-09 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2021-11-11 | $2.06 | $2.15 | $2.16 | $2.09 |
| 2021-11-12 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2021-11-13 | $2.09 | $2.15 | $2.19 | $2.05 |
| 2021-11-14 | $2.15 | $2.18 | $2.25 | $2.14 |
| 2021-11-15 | $2.18 | $2.10 | $2.16 | $2.08 |
| 2021-11-16 | $2.10 | $1.88 | $1.95 | $1.81 |
| 2021-11-17 | $1.88 | $1.95 | $2.00 | $1.88 |
| 2021-11-18 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2021-11-19 | $1.92 | $1.98 | $2.09 | $1.97 |
| 2021-11-20 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-21 | $2.04 | $1.99 | $2.03 | $1.95 |
| 2021-11-22 | $1.99 | $1.88 | $1.91 | $1.82 |
| 2021-11-23 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-11-24 | $1.89 | $1.86 | $1.88 | $1.83 |
| 2021-11-25 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-26 | $1.91 | $1.72 | $1.94 | $1.69 |
| 2021-11-27 | $1.72 | $1.77 | $1.83 | $1.71 |
| 2021-11-28 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2021-11-29 | $1.75 | $1.76 | $1.79 | $1.72 |
| 2021-11-30 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-01 | $1.73 | $1.75 | $1.80 | $1.72 |
| 2021-12-02 | $1.75 | $1.71 | $1.75 | $1.66 |
| 2021-12-03 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-12-04 | $1.74 | $1.36 | $1.74 | $1.03 |
| 2021-12-05 | $1.36 | $1.25 | $1.38 | $1.21 |
| 2021-12-06 | $1.25 | $1.28 | $1.35 | $1.12 |
| 2021-12-07 | $1.28 | $1.28 | $1.38 | $1.26 |
| 2021-12-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-12-14 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2021-12-15 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-12-20 | $1.08 | $1.04 | $1.09 | $1.03 |
| 2021-12-21 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-12-22 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-12-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-01-10 | $0.9478000 | $0.8909000 | $0.9276000 | $0.8909000 |
| 2022-01-11 | $0.8770000 | $0.9146000 | $0.9299000 | $0.8681000 |
| 2022-01-12 | $0.9361000 | $0.9373000 | $0.9373000 | $0.9359000 |
| 2022-01-13 | $0.9745000 | $0.9587000 | $0.9587000 | $0.9367000 |
| 2022-01-14 | $0.9587000 | $0.9591000 | $0.9592000 | $0.9582000 |
| 2022-01-16 | $0.9919000 | $0.9734000 | $0.9982000 | $0.9654000 |
| 2022-01-17 | $0.9734000 | $0.9206000 | $0.9382000 | $0.9087000 |
| 2022-01-18 | $0.9206000 | $0.8978000 | $0.9114000 | $0.8810000 |
| 2022-01-19 | $0.8978000 | $0.8986000 | $0.8987000 | $0.8968000 |
| 2022-01-20 | $0.8693000 | $0.8197000 | $0.8455000 | $0.8098000 |
| 2022-01-21 | $0.8203000 | $0.6992000 | $0.7115000 | $0.6851000 |
| 2022-01-22 | $0.6992000 | $0.6035000 | $0.6564000 | $0.5891000 |
| 2022-01-23 | $0.6035000 | $0.6046000 | $0.6054000 | $0.6022000 |
| 2022-01-24 | $0.6189000 | $0.5871000 | $0.6032000 | $0.5747000 |
| 2022-01-25 | $0.5871000 | $0.6166000 | $0.6201000 | $0.5832000 |
| 2022-01-26 | $0.6166000 | $0.6153000 | $0.6274000 | $0.5909000 |
| 2022-01-27 | $0.6153000 | $0.6139000 | $0.6154000 | $0.6132000 |
| 2022-01-28 | $0.6128000 | $0.6115000 | $0.6457000 | $0.6085000 |
| 2022-01-29 | $0.6115000 | $0.6294000 | $0.6404000 | $0.6208000 |
| 2022-01-30 | $0.6294000 | $0.6278000 | $0.6296000 | $0.6275000 |
| 2022-02-01 | $0.6180000 | $0.6350000 | $0.6523000 | $0.6309000 |
| 2022-02-02 | $0.6350000 | $0.6352000 | $0.6355000 | $0.6347000 |
| 2022-02-05 | $0.7010000 | $0.7044000 | $0.7297000 | $0.6935000 |
| 2022-02-06 | $0.7044000 | $0.7075000 | $0.7077000 | $0.7043000 |
| 2022-02-08 | $0.7596000 | $0.7295000 | $0.7685000 | $0.7195000 |
| 2022-02-09 | $0.7295000 | $0.7294000 | $0.7307000 | $0.7284000 |
| 2022-02-11 | $0.7346000 | $0.6909000 | $0.7314000 | $0.6848000 |
| 2022-02-12 | $0.6909000 | $0.6750000 | $0.6884000 | $0.6674000 |
| 2022-02-13 | $0.6750000 | $0.6601000 | $0.6753000 | $0.6552000 |
| 2022-02-14 | $0.6601000 | $0.6617000 | $0.6618000 | $0.6600000 |
| 2022-02-15 | $0.6780000 | $0.7522000 | $0.7589000 | $0.7324000 |
| 2022-02-16 | $0.7522000 | $0.7411000 | $0.7605000 | $0.7333000 |
| 2022-02-17 | $0.7411000 | $0.7418000 | $0.7418000 | $0.7410000 |
| 2022-02-18 | $0.6605000 | $0.6286000 | $0.6403000 | $0.6283000 |
| 2022-02-19 | $0.6273000 | $0.6251000 | $0.6353000 | $0.6190000 |
| 2022-02-20 | $0.6251000 | $0.6236000 | $0.6252000 | $0.6235000 |
| 2022-02-22 | $0.5174000 | $0.5425000 | $0.5425000 | $0.5262000 |
| 2022-02-23 | $0.5425000 | $0.5348000 | $0.5456000 | $0.5306000 |
| 2022-02-24 | $0.5348000 | $0.5263000 | $0.5450000 | $0.5097000 |
| 2022-02-25 | $0.5263000 | $0.5271000 | $0.5275000 | $0.5263000 |
| 2022-02-26 | $0.5646000 | $0.5636000 | $0.5730000 | $0.5586000 |
| 2022-02-27 | $0.5636000 | $0.5240000 | $0.5316000 | $0.5172000 |
| 2022-02-28 | $0.5240000 | $0.5979000 | $0.5991000 | $0.5760000 |
| 2022-03-01 | $0.5986000 | $0.6141000 | $0.6281000 | $0.5989000 |
| 2022-03-02 | $0.6141000 | $0.6042000 | $0.6608000 | $0.5992000 |
| 2022-03-03 | $0.6043000 | $0.5780000 | $0.5877000 | $0.5738000 |
| 2022-03-04 | $0.5780000 | $0.5771000 | $0.5780000 | $0.5770000 |
| 2022-03-05 | $0.5311000 | $0.5412000 | $0.5516000 | $0.5290000 |
| 2022-03-06 | $0.5412000 | $0.5411000 | $0.5412000 | $0.5411000 |
| 2022-03-07 | $0.5220000 | $0.5213000 | $0.5231000 | $0.5026000 |
| 2022-03-08 | $0.5213000 | $0.5375000 | $0.5424000 | $0.5321000 |
| 2022-03-09 | $0.5375000 | $0.5690000 | $0.5767000 | $0.5608000 |
| 2022-03-10 | $0.5690000 | $0.5402000 | $0.5468000 | $0.5311000 |
| 2022-03-11 | $0.5402000 | $0.5210000 | $0.5317000 | $0.5179000 |
| 2022-03-12 | $0.5210000 | $0.5217000 | $0.5284000 | $0.5191000 |
| 2022-03-13 | $0.5217000 | $0.4981000 | $0.5142000 | $0.4953000 |
| 2022-03-14 | $0.4981000 | $0.5219000 | $0.5219000 | $0.5064000 |
| 2022-03-15 | $0.5219000 | $0.5292000 | $0.5328000 | $0.5189000 |
| 2022-03-16 | $0.5292000 | $0.5570000 | $0.5650000 | $0.5486000 |
| 2022-03-17 | $0.5573000 | $0.5593000 | $0.5795000 | $0.5528000 |
| 2022-03-18 | $0.5593000 | $0.5730000 | $0.5868000 | $0.5612000 |
| 2022-03-19 | $0.5730000 | $0.5899000 | $0.5961000 | $0.5696000 |
| 2022-03-20 | $0.5899000 | $0.5723000 | $0.5800000 | $0.5668000 |
| 2022-03-21 | $0.5723000 | $0.5894000 | $0.5903000 | $0.5674000 |
| 2022-03-22 | $0.5894000 | $0.5959000 | $0.6146000 | $0.5929000 |
| 2022-03-23 | $0.5959000 | $0.6342000 | $0.6372000 | $0.6093000 |
| 2022-03-24 | $0.6342000 | $0.6294000 | $0.6512000 | $0.6238000 |
| 2022-03-25 | $0.6294000 | $0.6171000 | $0.6366000 | $0.6106000 |
| 2022-03-26 | $0.6171000 | $0.6415000 | $0.6425000 | $0.6220000 |
| 2022-03-27 | $0.6415000 | $0.6906000 | $0.6982000 | $0.6656000 |
| 2022-03-28 | $0.6906000 | $0.6972000 | $0.7132000 | $0.6835000 |
| 2022-03-29 | $0.6972000 | $0.7632000 | $0.7632000 | $0.6965000 |
| 2022-03-30 | $0.7632000 | $0.9109000 | $0.9109000 | $0.7542000 |
| 2022-03-31 | $0.9109000 | $1.62 | $1.62 | $0.8598000 |
| 2022-04-01 | $1.62 | $1.28 | $1.75 | $1.28 |
| 2022-04-02 | $1.28 | $1.22 | $1.44 | $1.22 |
| 2022-04-03 | $1.22 | $1.19 | $1.25 | $1.14 |
| 2022-04-04 | $1.19 | $1.09 | $1.23 | $1.08 |
| 2022-04-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2022-04-06 | $1.03 | $0.9107000 | $0.9770000 | $0.9082000 |
| 2022-04-07 | $0.9107000 | $0.9597000 | $0.9656000 | $0.9123000 |
| 2022-04-08 | $0.9597000 | $0.8729000 | $0.9489000 | $0.8669000 |
| 2022-04-09 | $0.8729000 | $0.9137000 | $0.9560000 | $0.8912000 |
| 2022-04-10 | $0.9137000 | $0.8955000 | $0.9208000 | $0.8677000 |
| 2022-04-11 | $0.8955000 | $0.7991000 | $0.8366000 | $0.7911000 |
| 2022-04-12 | $0.7991000 | $0.8338000 | $0.8581000 | $0.8123000 |
| 2022-04-13 | $0.8338000 | $0.8344000 | $0.8344000 | $0.8337000 |
| 2022-04-14 | $0.8676000 | $0.8289000 | $0.8588000 | $0.8122000 |
| 2022-04-15 | $0.8289000 | $0.8285000 | $0.8289000 | $0.8283000 |
| 2022-04-16 | $0.8354000 | $0.8269000 | $0.8612000 | $0.8238000 |
| 2022-04-17 | $0.8269000 | $0.8273000 | $0.8273000 | $0.8269000 |
| 2022-04-19 | $0.7726000 | $0.8135000 | $0.8135000 | $0.7759000 |
| 2022-04-20 | $0.8135000 | $0.8126000 | $0.8135000 | $0.8124000 |
| 2022-04-26 | $0.7594000 | $0.6726000 | $0.7150000 | $0.6712000 |
| 2022-04-27 | $0.6726000 | $0.6924000 | $0.7129000 | $0.6875000 |
| 2022-04-28 | $0.6924000 | $0.6906000 | $0.6924000 | $0.6906000 |
| 2022-04-29 | $0.7338000 | $0.6322000 | $0.7068000 | $0.6322000 |
| 2022-04-30 | $0.6322000 | $0.5375000 | $0.6234000 | $0.5097000 |
| 2022-05-01 | $0.5375000 | $0.5680000 | $0.5768000 | $0.5401000 |
| 2022-05-02 | $0.5680000 | $0.5615000 | $0.5778000 | $0.5449000 |
| 2022-05-03 | $0.5615000 | $0.5520000 | $0.5600000 | $0.5400000 |
| 2022-05-04 | $0.5520000 | $0.6231000 | $0.6295000 | $0.5810000 |
| 2022-05-05 | $0.6231000 | $0.5401000 | $0.5959000 | $0.5332000 |
| 2022-05-06 | $0.5401000 | $0.5398000 | $0.5403000 | $0.5397000 |
| 2022-05-08 | $0.5031000 | $0.5028000 | $0.5101000 | $0.4794000 |
| 2022-05-09 | $0.5028000 | $0.4003000 | $0.4585000 | $0.4003000 |
| 2022-05-10 | $0.4003000 | $0.3946000 | $0.4003000 | $0.3931000 |
| 2022-05-11 | $0.4145000 | $0.2518000 | $0.3750000 | $0.2477000 |
| 2022-05-12 | $0.2518000 | $0.2525000 | $0.2527000 | $0.2517000 |
| 2022-05-16 | $0.2981000 | $0.2706000 | $0.2809000 | $0.2706000 |
| 2022-05-17 | $0.2706000 | $0.2708000 | $0.2709000 | $0.2706000 |
| 2022-05-18 | $0.2800000 | $0.2552000 | $0.2604000 | $0.2552000 |
| 2022-05-19 | $0.2552000 | $0.2561000 | $0.2565000 | $0.2551000 |
| 2022-05-20 | $0.2736000 | $0.2665000 | $0.2665000 | $0.2654000 |
| 2022-05-21 | $0.2665000 | $0.2664000 | $0.2668000 | $0.2664000 |
| 2022-05-22 | $0.2855000 | $0.3045000 | $0.3045000 | $0.2953000 |
| 2022-05-23 | $0.3045000 | $0.2911000 | $0.2940000 | $0.2901000 |
| 2022-05-24 | $0.2911000 | $0.3279000 | $0.3279000 | $0.2822000 |
| 2022-05-25 | $0.3279000 | $0.3337000 | $0.3570000 | $0.3218000 |
| 2022-05-26 | $0.3337000 | $0.3337000 | $0.3338000 | $0.3333000 |
| 2022-05-29 | $0.2829000 | $0.3485000 | $0.3740000 | $0.2794000 |
| 2022-05-30 | $0.3488000 | $0.3756000 | $0.3913000 | $0.3508000 |
| 2022-05-31 | $0.3756000 | $0.3747000 | $0.3757000 | $0.3746000 |
| 2022-06-09 | $0.3444000 | $0.3400000 | $0.3502000 | $0.3295000 |
| 2022-06-10 | $0.3400000 | $0.3397000 | $0.3400000 | $0.3395000 |
| 2022-06-11 | $0.3005000 | $0.2970000 | $0.2978000 | $0.2765000 |
| 2022-06-12 | $0.2845000 | $0.2587000 | $0.2887000 | $0.2562000 |
| 2022-06-13 | $0.2786000 | $0.2066000 | $0.2349000 | $0.2066000 |
| 2022-06-14 | $0.2066000 | $0.2057000 | $0.2067000 | $0.2057000 |
| 2022-06-15 | $0.2349000 | $0.2464000 | $0.2464000 | $0.2407000 |
| 2022-06-16 | $0.2507000 | $0.2208000 | $0.2536000 | $0.2172000 |
| 2022-06-17 | $0.2126000 | $0.2128000 | $0.2129000 | $0.2123000 |
| 2022-06-18 | $0.2162000 | $0.2183000 | $0.2209000 | $0.1981000 |
| 2022-06-19 | $0.2183000 | $0.2184000 | $0.2187000 | $0.2181000 |
| 2022-06-21 | $0.2389000 | $0.2360000 | $0.2384000 | $0.2360000 |
| 2022-06-22 | $0.2459000 | $0.2366000 | $0.2522000 | $0.2309000 |
| 2022-06-23 | $0.2199000 | $0.2607000 | $0.2675000 | $0.2399000 |
| 2022-06-24 | $0.2627000 | $0.2669000 | $0.2733000 | $0.2599000 |
| 2022-06-25 | $0.2791000 | $0.2667000 | $0.2829000 | $0.2667000 |
| 2022-06-26 | $0.2700000 | $0.2500000 | $0.2806000 | $0.2497000 |
| 2022-06-27 | $0.2575000 | $0.2521000 | $0.2559000 | $0.2504000 |
| 2022-06-28 | $0.2537000 | $0.2396000 | $0.2618000 | $0.2378000 |
| 2022-06-29 | $0.2418000 | $0.2341000 | $0.2341000 | $0.2326000 |
| 2022-06-30 | $0.2341000 | $0.2270000 | $0.2312000 | $0.2270000 |
| 2022-07-01 | $0.2270000 | $0.2300000 | $0.2359000 | $0.2245000 |
| 2022-07-02 | $0.2300000 | $0.2477000 | $0.2477000 | $0.2317000 |
| 2022-07-03 | $0.2477000 | $0.2476000 | $0.2478000 | $0.2476000 |
| 2022-07-04 | $0.2433000 | $0.2615000 | $0.2615000 | $0.2608000 |
| 2022-07-05 | $0.2615000 | $0.2615000 | $0.2616000 | $0.2612000 |
| 2022-07-11 | $0.2907000 | $0.2993000 | $0.3000000 | $0.2681000 |
| 2022-07-12 | $0.2993000 | $0.2640000 | $0.3001000 | $0.2640000 |
| 2022-07-13 | $0.2640000 | $0.2928000 | $0.2939000 | $0.2716000 |
| 2022-07-14 | $0.2928000 | $0.2874000 | $0.3256000 | $0.2830000 |
| 2022-07-15 | $0.2874000 | $0.2978000 | $0.3117000 | $0.2896000 |
| 2022-07-16 | $0.2978000 | $0.2978000 | $0.2978000 | $0.2977000 |
| 2022-07-18 | $0.3063000 | $0.3253000 | $0.3661000 | $0.3253000 |
| 2022-07-19 | $0.3253000 | $0.3313000 | $0.3313000 | $0.3131000 |
| 2022-07-20 | $0.3313000 | $0.2966000 | $0.3267000 | $0.2957000 |
| 2022-07-21 | $0.2966000 | $0.3063000 | $0.3137000 | $0.3014000 |
| 2022-07-22 | $0.3063000 | $0.3061000 | $0.3065000 | $0.3058000 |
| 2022-07-26 | $0.2670000 | $0.2699000 | $0.2793000 | $0.2659000 |
| 2022-07-27 | $0.2699000 | $0.2912000 | $0.3089000 | $0.2853000 |
| 2022-07-28 | $0.2912000 | $0.2915000 | $0.2915000 | $0.2912000 |
| 2022-07-29 | $0.3081000 | $0.3295000 | $0.3412000 | $0.3069000 |
| 2022-07-30 | $0.3295000 | $0.3300000 | $0.3301000 | $0.3294000 |
| 2022-07-31 | $0.3227000 | $0.3228000 | $0.3467000 | $0.3193000 |
| 2022-08-01 | $0.3228000 | $0.3646000 | $0.3760000 | $0.3134000 |
| 2022-08-02 | $0.3646000 | $0.3450000 | $0.3652000 | $0.3385000 |
| 2022-08-03 | $0.3450000 | $0.3402000 | $0.3472000 | $0.3344000 |
| 2022-08-04 | $0.3402000 | $0.3438000 | $0.3499000 | $0.3356000 |
| 2022-08-05 | $0.3438000 | $0.3438000 | $0.3443000 | $0.3437000 |
| 2022-08-08 | $0.3542000 | $0.3627000 | $0.3835000 | $0.3593000 |
| 2022-08-09 | $0.3627000 | $0.3325000 | $0.3535000 | $0.3303000 |
| 2022-08-10 | $0.3325000 | $0.3323000 | $0.3325000 | $0.3322000 |
| 2022-08-11 | $0.3452000 | $0.3360000 | $0.3533000 | $0.3343000 |
| 2022-08-12 | $0.3360000 | $0.3361000 | $0.3363000 | $0.3360000 |
| 2022-08-16 | $0.3283000 | $0.3274000 | $0.3294000 | $0.3221000 |
| 2022-08-17 | $0.3274000 | $0.3039000 | $0.3224000 | $0.3019000 |
| 2022-08-18 | $0.3039000 | $0.2849000 | $0.3120000 | $0.2838000 |
| 2022-08-19 | $0.2849000 | $0.2618000 | $0.2618000 | $0.2380000 |
| 2022-08-20 | $0.2618000 | $0.2611000 | $0.2659000 | $0.2542000 |
| 2022-08-21 | $0.2608000 | $0.2688000 | $0.2714000 | $0.2638000 |
| 2022-08-22 | $0.2691000 | $0.2661000 | $0.2725000 | $0.2661000 |
| 2022-08-23 | $0.2661000 | $0.2661000 | $0.2664000 | $0.2660000 |
| 2022-08-24 | $0.2712000 | $0.2662000 | $0.2720000 | $0.2659000 |
| 2022-08-25 | $0.2662000 | $0.2667000 | $0.2667000 | $0.2660000 |
| 2022-08-26 | $0.2763000 | $0.2529000 | $0.2531000 | $0.2362000 |
| 2022-08-27 | $0.2529000 | $0.2509000 | $0.2529000 | $0.2506000 |
| 2022-08-30 | $0.2566000 | $0.2450000 | $0.2535000 | $0.2430000 |
| 2022-08-31 | $0.2450000 | $0.2496000 | $0.2525000 | $0.2451000 |
| 2022-09-01 | $0.2498000 | $0.2519000 | $0.2598000 | $0.2507000 |
| 2022-09-02 | $0.2519000 | $0.2454000 | $0.2531000 | $0.2438000 |
| 2022-09-03 | $0.2454000 | $0.2483000 | $0.2503000 | $0.2420000 |
| 2022-09-04 | $0.2483000 | $0.2481000 | $0.2483000 | $0.2481000 |
| 2022-09-05 | $0.2545000 | $0.2507000 | $0.2651000 | $0.2501000 |
| 2022-09-06 | $0.2506000 | $0.2284000 | $0.2427000 | $0.2234000 |
| 2022-09-07 | $0.2284000 | $0.2282000 | $0.2285000 | $0.2282000 |
| 2022-09-11 | $0.2742000 | $0.2677000 | $0.2783000 | $0.2672000 |
| 2022-09-12 | $0.2677000 | $0.2631000 | $0.2740000 | $0.2594000 |
| 2022-09-13 | $0.2631000 | $0.2642000 | $0.2643000 | $0.2630000 |
| 2022-09-14 | $0.2426000 | $0.2428000 | $0.2561000 | $0.2409000 |
| 2022-09-15 | $0.2428000 | $0.2312000 | $0.2315000 | $0.2119000 |
| 2022-09-16 | $0.2312000 | $0.2276000 | $0.2284000 | $0.2194000 |
| 2022-09-17 | $0.2276000 | $0.2365000 | $0.2387000 | $0.2323000 |
| 2022-09-18 | $0.2365000 | $0.2364000 | $0.2367000 | $0.2364000 |
| 2022-09-23 | $0.2354000 | $0.2387000 | $0.2418000 | $0.2296000 |
| 2022-09-24 | $0.2387000 | $0.2390000 | $0.2391000 | $0.2387000 |
| 2022-09-27 | $0.2307000 | $0.2322000 | $0.2411000 | $0.2267000 |
| 2022-09-28 | $0.2322000 | $0.2317000 | $0.2324000 | $0.2315000 |
| 2022-10-06 | $0.2570000 | $0.2520000 | $0.2570000 | $0.2452000 |
| 2022-10-07 | $0.2521000 | $0.2420000 | $0.2489000 | $0.2405000 |
| 2022-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2419000 |
| 2022-10-11 | $0.2296000 | $0.2265000 | $0.2279000 | $0.2226000 |
| 2022-10-12 | $0.2265000 | $0.2268000 | $0.2268000 | $0.2265000 |
| 2022-10-13 | $0.2230000 | $0.2212000 | $0.2242000 | $0.2104000 |
| 2022-10-14 | $0.2212000 | $0.2212000 | $0.2213000 | $0.2211000 |
| 2022-10-15 | $0.2180000 | $0.2203000 | $0.2222000 | $0.2142000 |
| 2022-10-16 | $0.2203000 | $0.2302000 | $0.2360000 | $0.2254000 |
| 2022-10-17 | $0.2302000 | $0.2335000 | $0.2365000 | $0.2301000 |
| 2022-10-18 | $0.2335000 | $0.2269000 | $0.2303000 | $0.2224000 |
| 2022-10-19 | $0.2269000 | $0.2157000 | $0.2227000 | $0.2153000 |
| 2022-10-20 | $0.2157000 | $0.2159000 | $0.2191000 | $0.2131000 |
| 2022-10-21 | $0.2159000 | $0.2175000 | $0.2194000 | $0.2142000 |
| 2022-10-22 | $0.2175000 | $0.2196000 | $0.2206000 | $0.2176000 |
| 2022-10-23 | $0.2196000 | $0.2251000 | $0.2305000 | $0.2244000 |
| 2022-10-24 | $0.2251000 | $0.2225000 | $0.2246000 | $0.2205000 |
| 2022-10-25 | $0.2225000 | $0.2291000 | $0.2469000 | $0.2252000 |
| 2022-10-26 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2291000 |
| 2022-10-29 | $0.2401000 | $0.2612000 | $0.2750000 | $0.2403000 |
| 2022-10-30 | $0.2612000 | $0.2618000 | $0.2618000 | $0.2611000 |
| 2022-10-31 | $0.2488000 | $0.2575000 | $0.2584000 | $0.2424000 |
| 2022-11-01 | $0.2575000 | $0.2475000 | $0.2608000 | $0.2461000 |
| 2022-11-02 | $0.2475000 | $0.2413000 | $0.2422000 | $0.2314000 |
| 2022-11-03 | $0.2411000 | $0.2573000 | $0.2613000 | $0.2414000 |
| 2022-11-04 | $0.2573000 | $0.2737000 | $0.2902000 | $0.2657000 |
| 2022-11-05 | $0.2737000 | $0.2662000 | $0.2745000 | $0.2653000 |
| 2022-11-06 | $0.2662000 | $0.2513000 | $0.2615000 | $0.2493000 |
| 2022-11-07 | $0.2513000 | $0.2517000 | $0.2555000 | $0.2483000 |
| 2022-11-08 | $0.2517000 | $0.2065000 | $0.2148000 | $0.1992000 |
| 2022-11-09 | $0.2065000 | $0.2067000 | $0.2067000 | $0.2062000 |
| 2022-11-10 | $0.1615000 | $0.1875000 | $0.1979000 | $0.1830000 |
| 2022-11-11 | $0.1875000 | $0.1815000 | $0.1876000 | $0.1783000 |
| 2022-11-12 | $0.1810000 | $0.1704000 | $0.1767000 | $0.1679000 |
| 2022-11-13 | $0.1704000 | $0.1725000 | $0.1985000 | $0.1654000 |
| 2022-11-14 | $0.1724000 | $0.1805000 | $0.1854000 | $0.1644000 |
| 2022-11-15 | $0.1806000 | $0.1823000 | $0.1959000 | $0.1783000 |
| 2022-11-16 | $0.1823000 | $0.1790000 | $0.1828000 | $0.1763000 |
| 2022-11-17 | $0.1790000 | $0.1775000 | $0.1803000 | $0.1758000 |
| 2022-11-18 | $0.1775000 | $0.1770000 | $0.1815000 | $0.1761000 |
| 2022-11-19 | $0.1770000 | $0.1768000 | $0.1781000 | $0.1767000 |
| 2022-11-20 | $0.1799000 | $0.1739000 | $0.1789000 | $0.1678000 |
| 2022-11-21 | $0.1739000 | $0.1755000 | $0.1755000 | $0.1662000 |
| 2022-11-22 | $0.1755000 | $0.1841000 | $0.1856000 | $0.1773000 |
| 2022-11-23 | $0.1841000 | $0.1881000 | $0.1952000 | $0.1869000 |
| 2022-11-24 | $0.1881000 | $0.1838000 | $0.1925000 | $0.1831000 |
| 2022-11-25 | $0.1838000 | $0.1837000 | $0.1867000 | $0.1804000 |
| 2022-11-26 | $0.1837000 | $0.1853000 | $0.1871000 | $0.1834000 |
| 2022-11-27 | $0.1853000 | $0.1845000 | $0.1882000 | $0.1824000 |
| 2022-11-28 | $0.1845000 | $0.1812000 | $0.1824000 | $0.1774000 |
| 2022-11-29 | $0.1812000 | $0.1821000 | $0.1900000 | $0.1807000 |
| 2022-11-30 | $0.1821000 | $0.1973000 | $0.2103000 | $0.1914000 |
| 2022-12-01 | $0.1973000 | $0.1920000 | $0.1946000 | $0.1883000 |
| 2022-12-02 | $0.1920000 | $0.1941000 | $0.1977000 | $0.1919000 |
| 2022-12-03 | $0.1941000 | $0.1908000 | $0.1932000 | $0.1859000 |
| 2022-12-04 | $0.1908000 | $0.1942000 | $0.1974000 | $0.1906000 |
| 2022-12-05 | $0.1942000 | $0.1840000 | $0.1916000 | $0.1829000 |
| 2022-12-06 | $0.1840000 | $0.1852000 | $0.1915000 | $0.1844000 |
| 2022-12-07 | $0.1852000 | $0.1773000 | $0.1833000 | $0.1773000 |
| 2022-12-08 | $0.1773000 | $0.1831000 | $0.1905000 | $0.1831000 |
| 2022-12-09 | $0.1781000 | $0.1779000 | $0.1802000 | $0.1738000 |
| 2022-12-10 | $0.1779000 | $0.1779000 | $0.1809000 | $0.1772000 |
| 2022-12-11 | $0.1779000 | $0.1724000 | $0.1797000 | $0.1721000 |
| 2022-12-12 | $0.1724000 | $0.1698000 | $0.1726000 | $0.1659000 |
| 2022-12-13 | $0.1698000 | $0.1713000 | $0.1714000 | $0.1596000 |
| 2022-12-14 | $0.1888000 | $0.1887000 | $0.1888000 | $0.1887000 |
| 2022-12-15 | $0.1732000 | $0.1624000 | $0.1691000 | $0.1587000 |
| 2022-12-16 | $0.1624000 | $0.1391000 | $0.1544000 | $0.1391000 |
| 2022-12-17 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1390000 |
| 2022-12-20 | $0.1360000 | $0.1401000 | $0.1443000 | $0.1373000 |
| 2022-12-21 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-12-23 | $0.1320000 | $0.1319000 | $0.1351000 | $0.1291000 |
| 2022-12-24 | $0.1319000 | $0.1316000 | $0.1357000 | $0.1286000 |
| 2022-12-25 | $0.1316000 | $0.1274000 | $0.1313000 | $0.1228000 |
| 2022-12-26 | $0.1274000 | $0.1269000 | $0.1300000 | $0.1236000 |
| 2022-12-27 | $0.1269000 | $0.1251000 | $0.1289000 | $0.1209000 |
| 2022-12-28 | $0.1251000 | $0.1250000 | $0.1264000 | $0.1186000 |
| 2022-12-29 | $0.1250000 | $0.1217000 | $0.1289000 | $0.1189000 |
| 2022-12-30 | $0.1217000 | $0.1222000 | $0.1259000 | $0.1188000 |
| 2022-12-31 | $0.1222000 | $0.1250000 | $0.1270000 | $0.1197000 |
| 2023-01-01 | $0.1250000 | $0.1252000 | $0.1288000 | $0.1213000 |
| 2023-01-02 | $0.1253000 | $0.1299000 | $0.1326000 | $0.1242000 |
| 2023-01-03 | $0.1299000 | $0.1304000 | $0.1331000 | $0.1278000 |
| 2023-01-04 | $0.1304000 | $0.1323000 | $0.1376000 | $0.1308000 |
| 2023-01-05 | $0.1323000 | $0.1343000 | $0.1358000 | $0.1302000 |
| 2023-01-06 | $0.1343000 | $0.1336000 | $0.1344000 | $0.1336000 |
| 2023-01-07 | $0.1355000 | $0.1289000 | $0.1378000 | $0.1287000 |
| 2023-01-08 | $0.1289000 | $0.1340000 | $0.1394000 | $0.1262000 |
| 2023-01-09 | $0.1340000 | $0.1530000 | $0.1530000 | $0.1373000 |
| 2023-01-10 | $0.1530000 | $0.1524000 | $0.1548000 | $0.1524000 |
| 2023-01-11 | $0.1506000 | $0.1532000 | $0.1535000 | $0.1439000 |
| 2023-01-12 | $0.1532000 | $0.1572000 | $0.1588000 | $0.1483000 |
| 2023-01-13 | $0.1572000 | $0.1651000 | $0.1661000 | $0.1552000 |
| 2023-01-14 | $0.1651000 | $0.1697000 | $0.1799000 | $0.1644000 |
| 2023-01-15 | $0.1697000 | $0.1681000 | $0.1727000 | $0.1635000 |
| 2023-01-16 | $0.1681000 | $0.1677000 | $0.1743000 | $0.1625000 |
| 2023-01-17 | $0.1799000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-01-18 | $0.1656000 | $0.1468000 | $0.1606000 | $0.1412000 |
| 2023-01-19 | $0.1468000 | $0.1502000 | $0.1543000 | $0.1461000 |
| 2023-01-20 | $0.1502000 | $0.1644000 | $0.1664000 | $0.1574000 |
| 2023-01-21 | $0.1644000 | $0.1680000 | $0.1719000 | $0.1606000 |
| 2023-01-22 | $0.1680000 | $0.1677000 | $0.1681000 | $0.1676000 |
| 2023-01-23 | $0.1768000 | $0.1804000 | $0.1812000 | $0.1744000 |
| 2023-01-24 | $0.1804000 | $0.1799000 | $0.1881000 | $0.1682000 |
| 2023-01-25 | $0.1820000 | $0.1845000 | $0.1924000 | $0.1799000 |
| 2023-01-26 | $0.1846000 | $0.2024000 | $0.2170000 | $0.1824000 |
| 2023-01-27 | $0.2024000 | $0.2031000 | $0.2064000 | $0.1997000 |
| 2023-01-28 | $0.2031000 | $0.2014000 | $0.2036000 | $0.1981000 |
| 2023-01-29 | $0.2014000 | $0.2082000 | $0.2134000 | $0.2062000 |
| 2023-01-30 | $0.2082000 | $0.1894000 | $0.2018000 | $0.1853000 |
| 2023-01-31 | $0.1894000 | $0.1933000 | $0.1956000 | $0.1877000 |
| 2023-02-01 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-02-04 | $0.2062000 | $0.2449000 | $0.2725000 | $0.2045000 |
| 2023-02-05 | $0.2483000 | $0.2363000 | $0.2448000 | $0.2301000 |
| 2023-02-06 | $0.2365000 | $0.2305000 | $0.2392000 | $0.2255000 |
| 2023-02-07 | $0.2304000 | $0.2402000 | $0.2472000 | $0.2347000 |
| 2023-02-08 | $0.2402000 | $0.2258000 | $0.2471000 | $0.2221000 |
| 2023-02-09 | $0.2278000 | $0.2067000 | $0.2213000 | $0.2035000 |
| 2023-02-10 | $0.2033000 | $0.2013000 | $0.2047000 | $0.1972000 |
| 2023-02-11 | $0.2013000 | $0.2180000 | $0.2230000 | $0.2017000 |
| 2023-02-12 | $0.2180000 | $0.2332000 | $0.2400000 | $0.2116000 |
| 2023-02-13 | $0.2332000 | $0.2314000 | $0.2425000 | $0.2257000 |
| 2023-02-14 | $0.2314000 | $0.2477000 | $0.2568000 | $0.2356000 |
| 2023-02-15 | $0.2501000 | $0.2606000 | $0.2815000 | $0.2587000 |
| 2023-02-16 | $0.2606000 | $0.2443000 | $0.2582000 | $0.2398000 |
| 2023-02-17 | $0.2443000 | $0.2450000 | $0.2452000 | $0.2442000 |
| 2023-02-18 | $0.2491000 | $0.2475000 | $0.2541000 | $0.2465000 |
| 2023-02-19 | $0.2475000 | $0.2475000 | $0.2475000 | $0.2475000 |
| Pair | Exchange |
|---|---|
| BAKE/USDT | aax |
| BAKE/BNB | binance |
| BAKE/BTC | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/KRW | bithumb |
| BAKE/USDT | bitmart |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
| BAKE/ETH | kucoin |
| BAKE/USDT | kucoin |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.