BITTO
BITTO Rank 1768
Website
Reddit
Twitter
3,036,861 BITTO
Buy / Sell
Get Wallet
BITTO
BITTO Price $0.32
$0.32
BITTO 24h Vol
$145,407
$145,407
BITTO Market Cap $960,055
$960,055
24h Vol
3 BTC 1 H
-0.63 %
24 H
2.71 %
7 d
-6.69 %
Today BITTO price in US dollars is currently
0.3161
USD, and if converted to Bitcoin is
0.00000566
BTC. A total of 3,036,861 BITTO are currently circulating in the Market. BITTO price is currently experiencing a change of 2.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BITTO have been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio.
Full Name
BITTO
Symbol
BITTO
Algorithm
BTC Price
0.00000566 BTC
BTC Market
17 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
3,036,861 BITTO
1h
-0.63 %
24h
2.71 %
7d
-6.69 %
Twitter
Website
Share BITTO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-03-01 | $1.45 | $1.59 | $1.59 | $1.59 |
| 2021-03-02 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-03-03 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2021-03-04 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2021-03-05 | $2.00 | $1.96 | $2.00 | $1.96 |
| 2021-03-08 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2021-03-09 | $2.38 | $2.37 | $2.40 | $2.37 |
| 2021-03-10 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-03-11 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-03-12 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-03-13 | $1.84 | $1.96 | $1.96 | $1.96 |
| 2021-03-14 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-03-15 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2021-03-16 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-03-17 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2021-03-23 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-03-24 | $2.17 | $2.17 | $2.18 | $2.16 |
| 2021-03-25 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-03-26 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2021-03-27 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2021-03-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-03-29 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-03-30 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2021-03-31 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2021-04-01 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2021-04-02 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2021-04-03 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2021-04-04 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-04-05 | $2.70 | $2.69 | $2.71 | $2.69 |
| 2021-04-09 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-10 | $2.68 | $2.68 | $2.69 | $2.68 |
| 2021-04-12 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-13 | $2.78 | $2.79 | $2.79 | $2.77 |
| 2021-04-16 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2021-04-17 | $1.97 | $1.93 | $1.93 | $1.93 |
| 2021-04-18 | $1.93 | $1.80 | $1.80 | $1.80 |
| 2021-04-19 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-04-20 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-04-21 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2021-04-22 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-04-25 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-04-26 | $3.02 | $3.07 | $3.07 | $3.00 |
| 2021-04-30 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-05-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-05-02 | $3.83 | $3.81 | $3.84 | $3.80 |
| 2021-06-18 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2021-06-19 | $2.90 | $2.90 | $2.90 | $2.89 |
| 2021-06-21 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2021-06-22 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2021-06-26 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-06-27 | $2.38 | $2.36 | $2.38 | $2.36 |
| 2021-07-03 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-07-04 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-07-16 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-07-17 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2021-07-21 | $0.9552000 | $1.03 | $1.03 | $1.03 |
| 2021-07-22 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2021-07-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-07-24 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2021-07-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-07-29 | $2.99 | $2.97 | $2.99 | $2.97 |
| 2021-08-05 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-08-06 | $3.67 | $3.66 | $3.69 | $3.66 |
| 2021-08-19 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2021-08-20 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2021-08-21 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2021-08-24 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-08-25 | $4.12 | $4.15 | $4.15 | $4.12 |
| 2021-08-27 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-08-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-08-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-08-30 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2021-08-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-09-01 | $4.46 | $4.44 | $4.46 | $4.43 |
| 2021-09-02 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-09-03 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-05 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-09-06 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-09-07 | $1.69 | $1.50 | $1.50 | $1.50 |
| 2021-09-08 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-09-09 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-09-10 | $4.45 | $4.46 | $4.47 | $4.44 |
| 2021-09-16 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-09-17 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-18 | $4.41 | $4.38 | $4.42 | $4.38 |
| 2021-09-20 | $1.52 | $1.38 | $1.38 | $1.38 |
| 2021-09-21 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2021-09-22 | $1.31 | $1.40 | $1.40 | $1.40 |
| 2021-09-23 | $4.00 | $4.00 | $4.01 | $3.98 |
| 2021-09-24 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2021-09-25 | $3.81 | $3.82 | $3.82 | $3.80 |
| 2021-09-28 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-09-29 | $3.65 | $3.65 | $3.66 | $3.64 |
| 2021-10-02 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-10-03 | $4.40 | $4.42 | $4.43 | $4.40 |
| 2021-10-12 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-10-13 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-10-14 | $4.68 | $4.71 | $4.71 | $4.68 |
| 2021-10-20 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2021-10-21 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2021-10-22 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-10-23 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-10-24 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-10-25 | $5.30 | $5.30 | $5.32 | $5.30 |
| 2021-11-03 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2021-11-04 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2021-11-05 | $5.89 | $5.89 | $5.89 | $5.87 |
| 2021-11-06 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-11-07 | $5.87 | $5.86 | $5.87 | $5.86 |
| 2021-11-16 | $2.04 | $1.93 | $1.93 | $1.93 |
| 2021-11-17 | $5.47 | $5.45 | $5.48 | $5.44 |
| 2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-12-04 | $1.72 | $1.58 | $1.58 | $1.58 |
| 2021-12-05 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-12-06 | $5.46 | $5.43 | $5.47 | $5.43 |
| 2021-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-09 | $5.77 | $5.80 | $5.82 | $5.76 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-21 | $5.12 | $5.15 | $5.17 | $5.12 |
| 2021-12-24 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-25 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-26 | $5.32 | $5.32 | $5.32 | $5.31 |
| 2021-12-28 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $4.93 | $4.92 | $4.94 | $4.92 |
| 2022-01-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $4.92 | $4.90 | $4.92 | $4.90 |
| 2022-01-06 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-07 | $4.42 | $4.42 | $4.44 | $4.41 |
| 2022-01-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-10 | $4.09 | $4.08 | $4.10 | $4.08 |
| 2022-01-13 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-01-14 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-01-15 | $4.30 | $4.31 | $4.32 | $4.30 |
| 2022-01-18 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-19 | $4.11 | $4.10 | $4.11 | $4.10 |
| 2022-01-20 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2022-01-21 | $3.90 | $3.87 | $3.90 | $3.87 |
| 2022-01-23 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-01-24 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-25 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2022-02-18 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-02-19 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-02-20 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-02-25 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-02-26 | $3.60 | $3.61 | $3.61 | $3.59 |
| 2022-03-04 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2022-03-05 | $3.41 | $3.40 | $3.41 | $3.39 |
| 2022-03-06 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-03-07 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2022-03-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-13 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-03-14 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2022-03-15 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-03-16 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-17 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2022-03-18 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-03-19 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-03-20 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-03-23 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-03-25 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-03-26 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2022-03-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-03-29 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-03-30 | $4.42 | $4.41 | $4.42 | $4.41 |
| 2022-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-05 | $4.57 | $4.57 | $4.57 | $4.56 |
| 2022-04-06 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2022-04-07 | $4.12 | $4.12 | $4.13 | $4.11 |
| 2022-04-09 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $4.23 | $4.23 | $4.24 | $4.22 |
| 2022-04-14 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-15 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-17 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-18 | $3.88 | $3.87 | $3.88 | $3.87 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $4.00 | $4.00 | $4.00 | $3.99 |
| 2022-04-26 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-04-27 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2022-04-28 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-04-29 | $3.81 | $3.82 | $3.82 | $3.81 |
| 2022-04-30 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-05-02 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-05-03 | $3.71 | $3.71 | $3.72 | $3.71 |
| 2022-05-04 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-05-05 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2022-05-06 | $3.57 | $3.56 | $3.57 | $3.56 |
| 2022-05-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-05-08 | $3.42 | $3.42 | $3.43 | $3.42 |
| 2022-05-11 | $0.9943000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2022-05-12 | $2.70 | $2.70 | $2.72 | $2.70 |
| 2022-05-13 | $0.9270000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2022-05-14 | $2.61 | $2.62 | $2.62 | $2.60 |
| 2022-05-15 | $0.9634000 | $1.00 | $1.00 | $1.00 |
| 2022-05-16 | $1.00 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2022-05-17 | $0.9566000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2022-05-18 | $0.9751000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2022-05-19 | $2.48 | $2.48 | $2.50 | $2.48 |
| 2022-05-22 | $0.9429000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-05-23 | $0.9703000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2022-05-24 | $0.9322000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2022-05-25 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2022-05-26 | $0.9460000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2022-05-27 | $0.9358000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-05-28 | $2.24 | $2.26 | $2.26 | $2.23 |
| 2022-05-30 | $0.9442000 | $1.02 | $1.02 | $1.02 |
| 2022-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-01 | $1.02 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2022-06-02 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2022-06-06 | $0.9585000 | $1.01 | $1.01 | $1.01 |
| 2022-06-07 | $2.41 | $2.41 | $2.42 | $2.40 |
| 2022-06-08 | $0.9974000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-06-09 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2022-06-10 | $0.9645000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2022-06-11 | $0.9319000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2022-06-12 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2022-06-13 | $0.8524000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2022-06-14 | $0.7204000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-06-15 | $0.7091000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2022-06-16 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2022-06-19 | $0.6077000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-06-20 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2022-06-21 | $0.6589000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-06-22 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-06-24 | $0.6764000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2022-06-26 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-27 | $0.6743000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-06-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-06-29 | $0.6493000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-06-30 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2022-07-01 | $0.6383000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-02 | $0.6171000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2022-07-03 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2022-07-04 | $0.6186000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-07-05 | $0.6480000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-07-07 | $0.6587000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-07-09 | $0.6923000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-07-11 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2022-07-12 | $0.6394000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-07-13 | $0.6191000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2022-07-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-07-15 | $0.6597000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2022-07-16 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-07-17 | $0.6796000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2022-07-18 | $0.6666000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2022-07-19 | $0.7197000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2022-07-20 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-07-21 | $0.7445000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2022-07-22 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-07-27 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2022-07-28 | $0.7361000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2022-07-29 | $0.7648000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2022-07-30 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-07-31 | $0.7581000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-08-01 | $0.7473000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2022-08-02 | $2.12 | $2.12 | $2.12 | $2.11 |
| 2022-08-03 | $0.7371000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-08-05 | $0.7253000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-08-06 | $0.7476000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2022-08-07 | $0.7360000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2022-08-08 | $0.7431000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2022-08-09 | $0.7636000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-08-10 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-08-15 | $0.7795000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2022-08-16 | $0.7727000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2022-08-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-08-19 | $0.7438000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-08-20 | $0.6679000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-08-21 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-08-22 | $0.6898000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-08-23 | $0.6861000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-08-24 | $0.6900000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-08-25 | $0.6851000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2022-08-26 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-27 | $0.6492000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-08-28 | $0.6424000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-08-29 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2022-08-30 | $0.6506000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2022-08-31 | $0.6352000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2022-09-01 | $2.02 | $2.03 | $2.03 | $2.01 |
| 2022-09-02 | $0.6454000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-09-03 | $0.6398000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-09-04 | $0.6359000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-09-05 | $0.6413000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-09-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-07 | $0.6025000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2022-09-08 | $0.6184000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-09-09 | $2.12 | $2.12 | $2.13 | $2.12 |
| 2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-12 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-09-16 | $0.6316000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-17 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-19 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-09-21 | $0.6053000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-09-22 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-09-24 | $0.6185000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2022-09-25 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $0.6030000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2022-09-27 | $0.6165000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-09-28 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2022-09-30 | $0.6282000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2022-10-01 | $0.6228000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-10-02 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-10-03 | $0.6110000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-10-04 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-10-05 | $0.6522000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-10-06 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-10-08 | $0.6262000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-10-12 | $0.6110000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-10-13 | $0.6141000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-10-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-15 | $0.6150000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-10-16 | $0.6114000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-10-17 | $0.6176000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-10-18 | $0.6268000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-10-19 | $0.6197000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-10-20 | $0.6131000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-10-21 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-10-23 | $0.6158000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2022-10-24 | $0.6275000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-10-25 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2022-10-27 | $0.6661000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2022-10-28 | $0.6507000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2022-10-29 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-10-30 | $0.6675000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-10-31 | $0.6614000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-11-01 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-11-03 | $0.6460000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-11-04 | $0.6479000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-11-05 | $0.6781000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-11-06 | $0.6829000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-11-07 | $0.6704000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2022-11-08 | $0.6602000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-11-09 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-11-13 | $0.5378000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-11-14 | $0.5228000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-15 | $0.5319000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-16 | $0.5411000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-11-17 | $0.5337000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-11-18 | $0.5348000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-19 | $0.5347000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-11-20 | $0.5349000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-11-21 | $0.5211000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2022-11-22 | $0.5053000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-11-23 | $0.5193000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-25 | $0.5318000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-26 | $0.5293000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-11-27 | $0.5274000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-11-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-11-29 | $0.5196000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-11-30 | $0.5268000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-12-01 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-03 | $0.5480000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-04 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-12-06 | $0.5440000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-12-07 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-08 | $0.5398000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-09 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-11 | $0.5492000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-12-12 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-12-13 | $0.5517000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-14 | $0.5699000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-12-15 | $0.5707000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-16 | $0.5565000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-17 | $0.5341000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-18 | $0.5380000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-19 | $0.5368000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-12-20 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-12-21 | $0.5418000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-12-22 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-12-23 | $0.5391000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-24 | $1.58 | $1.58 | $1.59 | $1.58 |
| 2022-12-26 | $0.5395000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-12-27 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-12-28 | $0.5354000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-29 | $0.5303000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-12-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-12-31 | $0.5322000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-01-01 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-01-02 | $0.5326000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-03 | $0.5344000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-04 | $0.5344000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2023-01-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-01-07 | $0.5433000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-01-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-01-09 | $0.5487000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-01-10 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2023-01-11 | $0.5592000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2023-01-12 | $0.5751000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-01-13 | $0.6043000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2023-01-14 | $0.6390000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-01-15 | $0.6718000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2023-01-16 | $0.6694000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-01-17 | $2.05 | $2.04 | $2.05 | $2.03 |
| 2023-01-18 | $0.6776000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-01-19 | $0.6630000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-01-20 | $0.6759000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2023-01-21 | $0.7270000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-01-22 | $0.7306000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-01-23 | $0.7282000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-01-24 | $0.7347000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-01-25 | $0.7258000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-01-26 | $0.7395000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2023-01-27 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-01-28 | $0.7399000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-01-29 | $0.7384000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-01-30 | $0.7613000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-01-31 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2023-02-03 | $0.7525000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2023-02-04 | $0.7514000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2023-02-05 | $0.7480000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-06 | $0.7355000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2023-02-07 | $0.7297000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-08 | $0.7455000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-02-09 | $0.7361000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-02-10 | $0.6992000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-02-11 | $0.6936000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-02-12 | $0.7009000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-02-13 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-02-15 | $0.7120000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-02-16 | $2.18 | $2.18 | $2.19 | $2.17 |
| 2023-02-17 | $0.7545000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-02-18 | $0.7880000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-02-19 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-02-20 | $0.7787000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-02-21 | $0.7963000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-02-22 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2023-02-23 | $0.7754000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-02-24 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-02-25 | $0.7435000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-02-26 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-02-27 | $0.7552000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2023-02-28 | $2.12 | $2.12 | $2.12 | $2.12 |
| Pair | Exchange |
|---|---|
| BITTO/ETH | bilaxy |
| BITTO/USDT | bilaxy |
| BITTO/BTC | crex24 |
| BITTO/ETH | crex24 |
| BITTO/BTC | latoken |
| BITTO/ETH | latoken |
Description
Description
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
| Full Name | Bitto Exchange (BITTO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.bitto.tech |
| @BittoExchange | |
| N/A | |
| https://www.reddit.com/r/bittoexchange/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,036,861 BITTO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
- NIC CHIN: Co-Founder.
- STEPH SIM: Co-Founder, Investment and Operation Development.
- ADAM RADIVOJEVIC: Marketing and Social Media Manager.
- STEVEN: Exchange Trade Manager.
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):
- 5,000,000 BITTO for POS.
- 6,300,000 BITTO for Team Reserve.
| ICO Status | Finished |
|---|---|
| Token Supply | 22300000 |
| Start Date | 2018-01-16 |
| End Date | 2018-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bittoexchange |
| White Paper | https://bitto.tech/pdf/WP_Bitto_2.0.pdf |
Bitto Exchange (BITTO) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.