BITTO - Leben BITTO Preis und Marktkapitalisierung

BITTO Rang 1768

$0.316134

BITTO Rang 1768

Webseite Reddit Twitter

3,036,861 BITTO

24h Vol

3 BTC

1 H

-0.63 %

24 H

2.71 %

7 d

-6.69 %

Heute BITTO Preis in US-Dollar ist derzeit 0.3161 USD, und wenn in konvertiert Bitcoin ist 0.00000566 BTC. Insgesamt 3,036,861 BITTO sind derzeit auf dem Markt im Umlauf. BITTO Die Preise erfahren derzeit eine Änderung von 2.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BITTO wurde gehandelt Krypto-Austausch. Erhalten BITTO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BITTO

Symbol

BITTO

Algorithmus

BTC Preis

0.00000566 BTC

BTC Markt

17 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

3,036,861 BITTO

-0.63 %

24h

2.71 %

-6.69 %

Twitter

BITTO

Webseite

BITTO

Share BITTO Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.59	$1.59	$1.59
2021-03-02	$1.59	$1.56	$1.56	$1.56
2021-03-03	$1.56	$1.62	$1.62	$1.62
2021-03-04	$1.62	$1.55	$1.55	$1.55
2021-03-05	$2.00	$1.96	$2.00	$1.96
2021-03-08	$1.63	$1.68	$1.68	$1.68
2021-03-09	$2.38	$2.37	$2.40	$2.37
2021-03-10	$1.76	$1.79	$1.79	$1.79
2021-03-11	$1.79	$1.85	$1.85	$1.85
2021-03-12	$1.85	$1.84	$1.84	$1.84
2021-03-13	$1.84	$1.96	$1.96	$1.96
2021-03-14	$1.96	$1.89	$1.89	$1.89
2021-03-15	$1.89	$1.79	$1.79	$1.79
2021-03-16	$1.79	$1.81	$1.81	$1.81
2021-03-17	$2.35	$2.34	$2.35	$2.34
2021-03-23	$1.73	$1.74	$1.74	$1.74
2021-03-24	$2.17	$2.17	$2.18	$2.16
2021-03-25	$1.68	$1.65	$1.65	$1.65
2021-03-26	$1.65	$1.77	$1.77	$1.77
2021-03-27	$1.77	$1.79	$1.79	$1.79
2021-03-28	$1.79	$1.79	$1.79	$1.79
2021-03-29	$2.19	$2.19	$2.19	$2.19
2021-03-30	$1.85	$1.89	$1.89	$1.89
2021-03-31	$1.89	$1.89	$1.89	$1.89
2021-04-01	$1.89	$1.88	$1.88	$1.88
2021-04-02	$1.88	$1.89	$1.89	$1.89
2021-04-03	$1.89	$1.83	$1.83	$1.83
2021-04-04	$1.83	$1.87	$1.87	$1.87
2021-04-05	$2.70	$2.69	$2.71	$2.69
2021-04-09	$1.86	$1.86	$1.86	$1.86
2021-04-10	$2.68	$2.68	$2.69	$2.68
2021-04-12	$1.92	$1.92	$1.92	$1.92
2021-04-13	$2.78	$2.79	$2.79	$2.77
2021-04-16	$2.03	$1.97	$1.97	$1.97
2021-04-17	$1.97	$1.93	$1.93	$1.93
2021-04-18	$1.93	$1.80	$1.80	$1.80
2021-04-19	$1.80	$1.79	$1.79	$1.79
2021-04-20	$1.79	$1.81	$1.81	$1.81
2021-04-21	$1.81	$1.73	$1.73	$1.73
2021-04-22	$1.73	$1.66	$1.66	$1.66
2021-04-23	$1.66	$1.64	$1.64	$1.64
2021-04-24	$1.64	$1.61	$1.61	$1.61
2021-04-25	$1.61	$1.58	$1.58	$1.58
2021-04-26	$3.02	$3.07	$3.07	$3.00
2021-04-30	$1.72	$1.85	$1.85	$1.85
2021-05-01	$1.85	$1.85	$1.85	$1.85
2021-05-02	$3.83	$3.81	$3.84	$3.80
2021-06-18	$1.22	$1.15	$1.15	$1.15
2021-06-19	$2.90	$2.90	$2.90	$2.89
2021-06-21	$1.14	$1.02	$1.02	$1.02
2021-06-22	$2.45	$2.45	$2.46	$2.44
2021-06-26	$1.01	$1.04	$1.04	$1.04
2021-06-27	$2.38	$2.36	$2.38	$2.36
2021-07-03	$1.08	$1.11	$1.11	$1.11
2021-07-04	$2.89	$2.89	$2.90	$2.89
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-17	$2.44	$2.44	$2.44	$2.43
2021-07-21	$0.9552000	$1.03	$1.03	$1.03
2021-07-22	$2.59	$2.58	$2.59	$2.58
2021-07-23	$1.04	$1.08	$1.08	$1.08
2021-07-24	$2.76	$2.75	$2.77	$2.74
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-29	$2.99	$2.97	$2.99	$2.97
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-06	$3.67	$3.66	$3.69	$3.66
2021-08-19	$1.43	$1.50	$1.50	$1.50
2021-08-20	$1.50	$1.58	$1.58	$1.58
2021-08-21	$4.27	$4.26	$4.27	$4.25
2021-08-24	$1.59	$1.53	$1.53	$1.53
2021-08-25	$4.12	$4.15	$4.15	$4.12
2021-08-27	$1.50	$1.57	$1.57	$1.57
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-29	$1.57	$1.56	$1.56	$1.56
2021-08-30	$1.56	$1.51	$1.51	$1.51
2021-08-31	$1.51	$1.51	$1.51	$1.51
2021-09-01	$4.46	$4.44	$4.46	$4.43
2021-09-02	$1.57	$1.58	$1.58	$1.58
2021-09-03	$1.58	$1.60	$1.60	$1.60
2021-09-04	$1.60	$1.60	$1.60	$1.60
2021-09-05	$1.60	$1.66	$1.66	$1.66
2021-09-06	$1.66	$1.69	$1.69	$1.69
2021-09-07	$1.69	$1.50	$1.50	$1.50
2021-09-08	$1.50	$1.48	$1.48	$1.48
2021-09-09	$1.48	$1.49	$1.49	$1.49
2021-09-10	$4.45	$4.46	$4.47	$4.44
2021-09-16	$1.54	$1.53	$1.53	$1.53
2021-09-17	$1.53	$1.52	$1.52	$1.52
2021-09-18	$4.41	$4.38	$4.42	$4.38
2021-09-20	$1.52	$1.38	$1.38	$1.38
2021-09-21	$1.38	$1.31	$1.31	$1.31
2021-09-22	$1.31	$1.40	$1.40	$1.40
2021-09-23	$4.00	$4.00	$4.01	$3.98
2021-09-24	$1.44	$1.37	$1.37	$1.37
2021-09-25	$3.81	$3.82	$3.82	$3.80
2021-09-28	$1.35	$1.32	$1.32	$1.32
2021-09-29	$3.65	$3.65	$3.66	$3.64
2021-10-02	$1.54	$1.53	$1.53	$1.53
2021-10-03	$4.40	$4.42	$4.43	$4.40
2021-10-12	$1.84	$1.80	$1.80	$1.80
2021-10-13	$1.80	$1.84	$1.84	$1.84
2021-10-14	$4.68	$4.71	$4.71	$4.68
2021-10-20	$2.06	$2.12	$2.12	$2.12
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-25	$5.30	$5.30	$5.32	$5.30
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$5.89	$5.89	$5.89	$5.87
2021-11-06	$1.96	$1.97	$1.97	$1.97
2021-11-07	$5.87	$5.86	$5.87	$5.86
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$5.47	$5.45	$5.48	$5.44
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$5.46	$5.43	$5.47	$5.43
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$1.62	$1.62	$1.62	$1.62
2021-12-09	$5.77	$5.80	$5.82	$5.76
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-21	$5.12	$5.15	$5.17	$5.12
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$5.32	$5.32	$5.32	$5.31
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$4.93	$4.92	$4.94	$4.92
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$4.92	$4.90	$4.92	$4.90
2022-01-06	$1.39	$1.38	$1.38	$1.38
2022-01-07	$4.42	$4.42	$4.44	$4.41
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$4.09	$4.08	$4.10	$4.08
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-15	$4.30	$4.31	$4.32	$4.30
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$4.11	$4.10	$4.11	$4.10
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-21	$3.90	$3.87	$3.90	$3.87
2022-01-23	$1.13	$1.16	$1.16	$1.16
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$3.17	$3.17	$3.17	$3.16
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$3.59	$3.59	$3.59	$3.59
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$3.60	$3.61	$3.61	$3.59
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$3.41	$3.40	$3.41	$3.39
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$3.32	$3.31	$3.32	$3.31
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-14	$3.27	$3.26	$3.27	$3.26
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-17	$3.60	$3.61	$3.61	$3.60
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$1.34	$1.35	$1.35	$1.35
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$3.86	$3.85	$3.86	$3.85
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$4.03	$4.03	$4.03	$4.03
2022-03-28	$1.50	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$4.42	$4.41	$4.42	$4.41
2022-04-03	$1.47	$1.49	$1.49	$1.49
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$4.57	$4.57	$4.57	$4.56
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$4.12	$4.12	$4.13	$4.11
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$4.23	$4.23	$4.24	$4.22
2022-04-14	$1.32	$1.28	$1.28	$1.28
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$1.30	$1.30	$1.30	$1.30
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$3.88	$3.87	$3.88	$3.87
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-21	$4.00	$4.00	$4.00	$3.99
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$3.65	$3.64	$3.65	$3.64
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$3.81	$3.82	$3.82	$3.81
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-03	$3.71	$3.71	$3.72	$3.71
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$1.27	$1.17	$1.17	$1.17
2022-05-06	$3.57	$3.56	$3.57	$3.56
2022-05-07	$1.15	$1.14	$1.14	$1.14
2022-05-08	$3.42	$3.42	$3.43	$3.42
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-12	$2.70	$2.70	$2.72	$2.70
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-14	$2.61	$2.62	$2.62	$2.60
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-16	$1.00	$0.9566000	$0.9566000	$0.9566000
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-18	$0.9751000	$0.9191000	$0.9191000	$0.9191000
2022-05-19	$2.48	$2.48	$2.50	$2.48
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-25	$2.57	$2.58	$2.58	$2.57
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-28	$2.24	$2.26	$2.26	$2.23
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-06-02	$2.36	$2.35	$2.36	$2.35
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-07	$2.41	$2.41	$2.42	$2.40
2022-06-08	$0.9974000	$0.9679000	$0.9679000	$0.9679000
2022-06-09	$2.33	$2.33	$2.33	$2.32
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-12	$1.99	$1.98	$1.99	$1.98
2022-06-13	$0.8524000	$0.7204000	$0.7204000	$0.7204000
2022-06-14	$0.7204000	$0.7091000	$0.7091000	$0.7091000
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-16	$1.61	$1.62	$1.62	$1.61
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-20	$1.46	$1.46	$1.47	$1.46
2022-06-21	$0.6589000	$0.6636000	$0.6636000	$0.6636000
2022-06-22	$1.46	$1.46	$1.46	$1.45
2022-06-24	$0.6764000	$0.6803000	$0.6803000	$0.6803000
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-26	$1.61	$1.61	$1.61	$1.61
2022-06-27	$0.6743000	$0.6642000	$0.6642000	$0.6642000
2022-06-28	$1.55	$1.55	$1.55	$1.55
2022-06-29	$0.6493000	$0.6442000	$0.6442000	$0.6442000
2022-06-30	$1.43	$1.43	$1.43	$1.42
2022-07-01	$0.6383000	$0.6171000	$0.6171000	$0.6171000
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-03	$1.38	$1.38	$1.39	$1.38
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-07	$0.6587000	$0.6929000	$0.6929000	$0.6929000
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-09	$0.6923000	$0.6919000	$0.6919000	$0.6919000
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-11	$1.52	$1.52	$1.52	$1.51
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-14	$1.45	$1.45	$1.45	$1.45
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-16	$1.60	$1.60	$1.60	$1.59
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-20	$2.00	$2.00	$2.01	$2.00
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-22	$2.05	$2.04	$2.05	$2.04
2022-07-25	$0.7241000	$0.6831000	$0.6831000	$0.6831000
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-27	$1.88	$1.88	$1.89	$1.88
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-30	$2.24	$2.24	$2.24	$2.24
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-08-02	$2.12	$2.12	$2.12	$2.11
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-04	$2.10	$2.10	$2.10	$2.10
2022-08-05	$0.7253000	$0.7476000	$0.7476000	$0.7476000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-10	$2.21	$2.21	$2.21	$2.21
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-17	$2.44	$2.44	$2.44	$2.44
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-20	$0.6679000	$0.6786000	$0.6786000	$0.6786000
2022-08-21	$2.05	$2.05	$2.05	$2.05
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-23	$0.6861000	$0.6898000	$0.6898000	$0.6898000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-25	$0.6851000	$0.6914000	$0.6914000	$0.6914000
2022-08-26	$2.20	$2.20	$2.20	$2.20
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-29	$1.85	$1.86	$1.86	$1.85
2022-08-30	$0.6506000	$0.6352000	$0.6352000	$0.6352000
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-09-01	$2.02	$2.03	$2.03	$2.01
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-06	$2.10	$2.10	$2.10	$2.10
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-09	$2.12	$2.12	$2.13	$2.12
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-12	$2.29	$2.29	$2.30	$2.29
2022-09-13	$0.7182000	$0.6468000	$0.6468000	$0.6468000
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-16	$0.6316000	$0.6349000	$0.6349000	$0.6349000
2022-09-17	$1.86	$1.86	$1.86	$1.86
2022-09-18	$0.6450000	$0.6225000	$0.6225000	$0.6225000
2022-09-19	$1.73	$1.73	$1.74	$1.73
2022-09-20	$0.6265000	$0.6053000	$0.6053000	$0.6053000
2022-09-21	$0.6053000	$0.5921000	$0.5921000	$0.5921000
2022-09-22	$1.62	$1.62	$1.63	$1.62
2022-09-23	$0.6222000	$0.6185000	$0.6185000	$0.6185000
2022-09-24	$0.6185000	$0.6067000	$0.6067000	$0.6067000
2022-09-25	$0.6067000	$0.6030000	$0.6030000	$0.6030000
2022-09-26	$0.6030000	$0.6165000	$0.6165000	$0.6165000
2022-09-27	$0.6165000	$0.6117000	$0.6117000	$0.6117000
2022-09-28	$1.73	$1.73	$1.73	$1.72
2022-09-30	$0.6282000	$0.6228000	$0.6228000	$0.6228000
2022-10-01	$0.6228000	$0.6192000	$0.6192000	$0.6192000
2022-10-02	$1.70	$1.70	$1.70	$1.70
2022-10-03	$0.6110000	$0.6294000	$0.6294000	$0.6294000
2022-10-04	$1.72	$1.72	$1.72	$1.72
2022-10-05	$0.6522000	$0.6464000	$0.6464000	$0.6464000
2022-10-06	$1.76	$1.76	$1.76	$1.76
2022-10-08	$0.6262000	$0.6226000	$0.6226000	$0.6226000
2022-10-09	$1.71	$1.71	$1.71	$1.71
2022-10-12	$0.6110000	$0.6141000	$0.6141000	$0.6141000
2022-10-13	$0.6141000	$0.6213000	$0.6213000	$0.6213000
2022-10-14	$1.67	$1.67	$1.67	$1.67
2022-10-15	$0.6150000	$0.6114000	$0.6114000	$0.6114000
2022-10-16	$0.6114000	$0.6176000	$0.6176000	$0.6176000
2022-10-17	$0.6176000	$0.6268000	$0.6268000	$0.6268000
2022-10-18	$0.6268000	$0.6197000	$0.6197000	$0.6197000
2022-10-19	$0.6197000	$0.6131000	$0.6131000	$0.6131000
2022-10-20	$0.6131000	$0.6105000	$0.6105000	$0.6105000
2022-10-21	$1.67	$1.67	$1.67	$1.66
2022-10-23	$0.6158000	$0.6275000	$0.6275000	$0.6275000
2022-10-24	$0.6275000	$0.6198000	$0.6198000	$0.6198000
2022-10-25	$1.75	$1.74	$1.75	$1.74
2022-10-27	$0.6661000	$0.6507000	$0.6507000	$0.6507000
2022-10-28	$0.6507000	$0.6604000	$0.6604000	$0.6604000
2022-10-29	$2.02	$2.02	$2.02	$2.02
2022-10-30	$0.6675000	$0.6614000	$0.6614000	$0.6614000
2022-10-31	$0.6614000	$0.6570000	$0.6570000	$0.6570000
2022-11-01	$2.04	$2.04	$2.04	$2.04
2022-11-03	$0.6460000	$0.6479000	$0.6479000	$0.6479000
2022-11-04	$0.6479000	$0.6781000	$0.6781000	$0.6781000
2022-11-05	$0.6781000	$0.6829000	$0.6829000	$0.6829000
2022-11-06	$0.6829000	$0.6704000	$0.6704000	$0.6704000
2022-11-07	$0.6704000	$0.6602000	$0.6602000	$0.6602000
2022-11-08	$0.6602000	$0.5945000	$0.5945000	$0.5945000
2022-11-09	$1.73	$1.72	$1.73	$1.72
2022-11-13	$0.5378000	$0.5228000	$0.5228000	$0.5228000
2022-11-14	$0.5228000	$0.5319000	$0.5319000	$0.5319000
2022-11-15	$0.5319000	$0.5411000	$0.5411000	$0.5411000
2022-11-16	$0.5411000	$0.5337000	$0.5337000	$0.5337000
2022-11-17	$0.5337000	$0.5348000	$0.5348000	$0.5348000
2022-11-18	$0.5348000	$0.5347000	$0.5347000	$0.5347000
2022-11-19	$0.5347000	$0.5349000	$0.5349000	$0.5349000
2022-11-20	$0.5349000	$0.5211000	$0.5211000	$0.5211000
2022-11-21	$0.5211000	$0.5053000	$0.5053000	$0.5053000
2022-11-22	$0.5053000	$0.5193000	$0.5193000	$0.5193000
2022-11-23	$0.5193000	$0.5319000	$0.5319000	$0.5319000
2022-11-24	$1.54	$1.54	$1.54	$1.54
2022-11-25	$0.5318000	$0.5293000	$0.5293000	$0.5293000
2022-11-26	$0.5293000	$0.5274000	$0.5274000	$0.5274000
2022-11-27	$0.5274000	$0.5265000	$0.5265000	$0.5265000
2022-11-28	$1.55	$1.55	$1.55	$1.55
2022-11-29	$0.5196000	$0.5268000	$0.5268000	$0.5268000
2022-11-30	$0.5268000	$0.5502000	$0.5502000	$0.5502000
2022-12-01	$1.68	$1.68	$1.68	$1.68
2022-12-03	$0.5480000	$0.5414000	$0.5414000	$0.5414000
2022-12-04	$1.61	$1.61	$1.61	$1.61
2022-12-06	$0.5440000	$0.5478000	$0.5478000	$0.5478000
2022-12-07	$0.5478000	$0.5398000	$0.5398000	$0.5398000
2022-12-08	$0.5398000	$0.5523000	$0.5523000	$0.5523000
2022-12-09	$1.66	$1.66	$1.66	$1.66
2022-12-11	$0.5492000	$0.5481000	$0.5481000	$0.5481000
2022-12-12	$1.64	$1.64	$1.64	$1.64
2022-12-13	$0.5517000	$0.5699000	$0.5699000	$0.5699000
2022-12-14	$0.5699000	$0.5707000	$0.5707000	$0.5707000
2022-12-15	$0.5707000	$0.5565000	$0.5565000	$0.5565000
2022-12-16	$0.5565000	$0.5341000	$0.5341000	$0.5341000
2022-12-17	$0.5341000	$0.5380000	$0.5380000	$0.5380000
2022-12-18	$0.5380000	$0.5368000	$0.5368000	$0.5368000
2022-12-19	$0.5368000	$0.5272000	$0.5272000	$0.5272000
2022-12-20	$1.52	$1.52	$1.52	$1.52
2022-12-21	$0.5418000	$0.5393000	$0.5393000	$0.5393000
2022-12-22	$0.5393000	$0.5391000	$0.5391000	$0.5391000
2022-12-23	$0.5391000	$0.5380000	$0.5380000	$0.5380000
2022-12-24	$1.58	$1.58	$1.59	$1.58
2022-12-26	$0.5395000	$0.5423000	$0.5423000	$0.5423000
2022-12-27	$1.59	$1.60	$1.60	$1.59
2022-12-28	$0.5354000	$0.5303000	$0.5303000	$0.5303000
2022-12-29	$0.5303000	$0.5332000	$0.5332000	$0.5332000
2022-12-30	$1.56	$1.56	$1.56	$1.56
2022-12-31	$0.5322000	$0.5300000	$0.5300000	$0.5300000
2023-01-01	$1.55	$1.55	$1.55	$1.55
2023-01-02	$0.5326000	$0.5344000	$0.5344000	$0.5344000
2023-01-03	$0.5344000	$0.5344000	$0.5344000	$0.5344000
2023-01-04	$0.5344000	$0.5401000	$0.5401000	$0.5401000
2023-01-05	$1.63	$1.63	$1.63	$1.63
2023-01-07	$0.5433000	$0.5432000	$0.5432000	$0.5432000
2023-01-08	$1.64	$1.64	$1.64	$1.64
2023-01-09	$0.5487000	$0.5508000	$0.5508000	$0.5508000
2023-01-10	$1.71	$1.72	$1.72	$1.71
2023-01-11	$0.5592000	$0.5751000	$0.5751000	$0.5751000
2023-01-12	$0.5751000	$0.6043000	$0.6043000	$0.6043000
2023-01-13	$0.6043000	$0.6390000	$0.6390000	$0.6390000
2023-01-14	$0.6390000	$0.6718000	$0.6718000	$0.6718000
2023-01-15	$0.6718000	$0.6694000	$0.6694000	$0.6694000
2023-01-16	$0.6694000	$0.6793000	$0.6793000	$0.6793000
2023-01-17	$2.05	$2.04	$2.05	$2.03
2023-01-18	$0.6776000	$0.6630000	$0.6630000	$0.6630000
2023-01-19	$0.6630000	$0.6759000	$0.6759000	$0.6759000
2023-01-20	$0.6759000	$0.7270000	$0.7270000	$0.7270000
2023-01-21	$0.7270000	$0.7306000	$0.7306000	$0.7306000
2023-01-22	$0.7306000	$0.7282000	$0.7282000	$0.7282000
2023-01-23	$0.7282000	$0.7347000	$0.7347000	$0.7347000
2023-01-24	$0.7347000	$0.7258000	$0.7258000	$0.7258000
2023-01-25	$0.7258000	$0.7395000	$0.7395000	$0.7395000
2023-01-26	$0.7395000	$0.7377000	$0.7377000	$0.7377000
2023-01-27	$2.08	$2.08	$2.08	$2.08
2023-01-28	$0.7399000	$0.7384000	$0.7384000	$0.7384000
2023-01-29	$0.7384000	$0.7613000	$0.7613000	$0.7613000
2023-01-30	$0.7613000	$0.7320000	$0.7320000	$0.7320000
2023-01-31	$2.03	$2.04	$2.04	$2.03
2023-02-03	$0.7525000	$0.7514000	$0.7514000	$0.7514000
2023-02-04	$0.7514000	$0.7480000	$0.7480000	$0.7480000
2023-02-05	$0.7480000	$0.7355000	$0.7355000	$0.7355000
2023-02-06	$0.7355000	$0.7297000	$0.7297000	$0.7297000
2023-02-07	$0.7297000	$0.7455000	$0.7455000	$0.7455000
2023-02-08	$0.7455000	$0.7361000	$0.7361000	$0.7361000
2023-02-09	$0.7361000	$0.6992000	$0.6992000	$0.6992000
2023-02-10	$0.6992000	$0.6936000	$0.6936000	$0.6936000
2023-02-11	$0.6936000	$0.7009000	$0.7009000	$0.7009000
2023-02-12	$0.7009000	$0.6986000	$0.6986000	$0.6986000
2023-02-13	$1.97	$1.97	$1.97	$1.97
2023-02-15	$0.7120000	$0.7801000	$0.7801000	$0.7801000
2023-02-16	$2.18	$2.18	$2.19	$2.17
2023-02-17	$0.7545000	$0.7880000	$0.7880000	$0.7880000
2023-02-18	$0.7880000	$0.7899000	$0.7899000	$0.7899000
2023-02-19	$2.20	$2.20	$2.20	$2.20
2023-02-20	$0.7787000	$0.7963000	$0.7963000	$0.7963000
2023-02-21	$0.7963000	$0.7839000	$0.7839000	$0.7839000
2023-02-22	$2.16	$2.15	$2.16	$2.15
2023-02-23	$0.7754000	$0.7676000	$0.7676000	$0.7676000
2023-02-24	$2.14	$2.14	$2.14	$2.14
2023-02-25	$0.7435000	$0.7427000	$0.7427000	$0.7427000
2023-02-26	$2.07	$2.07	$2.07	$2.07
2023-02-27	$0.7552000	$0.7531000	$0.7531000	$0.7531000
2023-02-28	$2.12	$2.12	$2.12	$2.12

Pair	Austausch
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

BITTO

Beschreibung

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Vollständiger Name	Bitto Exchange (BITTO)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.bitto.tech
Twitter	@BittoExchange
Facebook	N/A
Reddit	https://www.reddit.com/r/bittoexchange/
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	3,036,861 BITTO
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

ICO Status	Finished
Token-Angebot	22300000
Anfangsdatum	2018-01-16
Endtermin	2018-08-15
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	1
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	UK
Rechtsberater	N/A
Blog	https://medium.com/@bittoexchange
Weißes Papier	https://bitto.tech/pdf/WP_Bitto_2.0.pdf

Bitto Exchange (BITTO) News

Huobi to join BitTorrent Chain’s L2...

Huobi Token (HT) and BitTorrent-NEW...

Bullishness in BitTorrent (BTT) Per...

BitTorrent Price Prediction 2023-20...

Crypto Coins To Look Out For In 202...

BitTorrent (BTT) Declines Significa...

Verbunden Coins

Refereum

SingularityNET

Ethena

4THPILLAR TECHN...

PieDAO DEFI++

Ystar

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5724

60.92%

BITTO
BITTO

BITTO Preis
$0.32

BITTO 24h Vol
$145,407

BITTO Marktkapitalisierung
$960,055

Diagramme

5724

60.92%

BITTO BITTO

BITTO Preis $0.32

BITTO 24h Vol $145,407

BITTO Marktkapitalisierung $960,055

Diagramme

Beschreibung

ICO Einzelheiten

BITTO
BITTO

BITTO Preis
$0.32

BITTO 24h Vol
$145,407

BITTO Marktkapitalisierung
$960,055