VEE
BLOCKv Rank 838
Website
Twitter
3,271,009,159 VEE
Buy / Sell
Get Wallet
BLOCKv
BLOCKv Price $0.01
$0.01
BLOCKv 24h Vol
$627,813
$627,813
BLOCKv Market Cap $20,731,132
$20,731,132
24h Vol
11 BTC 1 H
7.54 %
24 H
-3.56 %
7 d
6.39 %
Today BLOCKv price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 3,271,009,159 VEE are currently circulating in the Market. BLOCKv price is currently experiencing a change of -3.56 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BLOCKv have been traded on Crypto Exchanges. Get BLOCKv's progress by adding it to your favourites and creating a free portfolio.
Full Name
BLOCKv
Symbol
VEE
Algorithm
BTC Price
0.00000011 BTC
BTC Market
371 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
3,271,009,159 VEE
1h
7.54 %
24h
-3.56 %
7d
6.39 %
Twitter
Website
Share BLOCKv Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-28 | $0.0204400 | $0.0228000 | $46,627,000.00 | $0.0159000 |
| 2017-11-29 | $0.0218600 | $0.0179500 | $0.0266400 | $0.0173200 |
| 2017-11-30 | $0.0179500 | $0.0175700 | $2,000,310.00 | $0.0130500 |
| 2017-12-01 | $0.0176100 | $0.0184600 | $0.0207700 | $0.0172600 |
| 2017-12-02 | $0.0189200 | $0.0190100 | $0.0199100 | $0.0176300 |
| 2017-12-03 | $0.0183200 | $0.0179600 | $2,256,198.75 | $0.0162000 |
| 2017-12-04 | $0.0184200 | $0.0257300 | $0.1821000 | $0.0172300 |
| 2017-12-05 | $0.0259100 | $0.0236100 | $100,000,000.00 | $0.0177000 |
| 2017-12-06 | $0.0236100 | $0.0237600 | $0.0240400 | $0.0198600 |
| 2017-12-07 | $0.0240300 | $0.0231600 | $0.0280000 | $0.0231600 |
| 2017-12-08 | $0.0231400 | $0.0226000 | $0.0343300 | $0.0207800 |
| 2017-12-09 | $0.0226000 | $0.0267600 | $0.0267600 | $0.0222200 |
| 2017-12-10 | $0.0267300 | $0.0279000 | $0.0431600 | $0.0247100 |
| 2017-12-11 | $0.0279000 | $0.0318100 | $0.0328100 | $0.0277200 |
| 2017-12-12 | $0.0277700 | $0.0340100 | $0.0426700 | $0.0249500 |
| 2017-12-13 | $0.0347300 | $0.0349500 | $88,713,821.91 | $0.0018530 |
| 2017-12-14 | $0.0349500 | $0.0353700 | $0.3572000 | $0.0269100 |
| 2017-12-15 | $0.0353700 | $0.0342100 | $526,887.90 | $0.0327100 |
| 2017-12-16 | $0.0301800 | $0.0387300 | $0.0693 | $0.0304800 |
| 2017-12-17 | $0.0387000 | $0.0387400 | $0.0462900 | $0.0337500 |
| 2017-12-18 | $0.0387500 | $0.0404800 | $0.0471600 | $0.0353700 |
| 2017-12-19 | $0.0404500 | $0.0325000 | $0.0561 | $0.0325000 |
| 2017-12-20 | $0.0356700 | $0.0411200 | $0.0411600 | $0.0319700 |
| 2017-12-23 | $0.0338400 | $0.0385200 | $46,999,524.00 | $0.0348000 |
| 2017-12-24 | $0.0385200 | $0.0465700 | $0.2771000 | $0.0283900 |
| 2017-12-25 | $0.0465800 | $0.0437500 | $5.79 | $0.0386200 |
| 2017-12-26 | $0.0437500 | $0.0427000 | $0.0506 | $0.0376700 |
| 2017-12-27 | $0.0427000 | $0.0503 | $0.0503 | $0.0318900 |
| 2017-12-28 | $0.0503 | $0.0543 | $49,515,316.57 | $0.0394200 |
| 2017-12-29 | $0.0509 | $0.0731 | $100,000,000.00 | $0.0503 |
| 2017-12-30 | $0.0731 | $0.0579 | $0.5890000 | $0.0545 |
| 2017-12-31 | $0.0554 | $0.1012000 | $0.6752000 | $0.0585 |
| 2018-01-01 | $74,109.00 | $0.0870 | $5,709,310.00 | $0.0681 |
| 2018-01-02 | $0.0705 | $0.1017000 | $0.4353000 | $0.0112100 |
| 2018-01-03 | $0.0899 | $0.1223000 | $0.2635000 | $0.0000000 |
| 2018-01-04 | $0.1223000 | $0.1332000 | $24,565,580.00 | $0.1143000 |
| 2018-01-05 | $0.1386000 | $0.1537000 | $0.9662000 | $0.1238000 |
| 2018-01-06 | $0.1509000 | $0.2818000 | $654,166.50 | $0.1510000 |
| 2018-01-07 | $0.2818000 | $0.3465000 | $22,355,000.00 | $0.2045000 |
| 2018-01-08 | $0.3450000 | $0.2733000 | $5,680,550.00 | $0.2159000 |
| 2018-01-09 | $0.2719000 | $0.2664000 | $0.9168000 | $0.2331000 |
| 2018-01-10 | $0.2664000 | $0.2498000 | $230,138.90 | $0.1173000 |
| 2018-01-11 | $0.2498000 | $0.2728000 | $0.2734000 | $0.2235000 |
| 2018-01-12 | $0.2728000 | $0.2396000 | $0.3019000 | $0.2396000 |
| 2018-01-13 | $0.2396000 | $0.1662000 | $0.2909000 | $0.0238100 |
| 2018-01-14 | $0.1662000 | $0.1903000 | $0.2432000 | $0.1631000 |
| 2018-01-15 | $0.1903000 | $0.1827000 | $0.2146000 | $0.1790000 |
| 2018-01-16 | $0.1827000 | $0.1575000 | $0.1628000 | $0.1208000 |
| 2018-01-17 | $0.1575000 | $0.1389000 | $0.1537000 | $0.0980 |
| 2018-01-18 | $0.1390000 | $0.2016000 | $0.2026000 | $0.1236000 |
| 2018-01-19 | $0.2016000 | $0.1617000 | $0.2178000 | $0.1284000 |
| 2018-01-20 | $0.1617000 | $0.2116000 | $0.2186000 | $0.1601000 |
| 2018-01-21 | $0.2116000 | $0.1679000 | $0.1929000 | $0.1460000 |
| 2018-01-22 | $0.1679000 | $0.1260000 | $0.1727000 | $0.1250000 |
| 2018-01-23 | $0.1260000 | $0.1309000 | $0.1420000 | $0.0991400 |
| 2018-01-24 | $0.1309000 | $0.1412000 | $0.1412000 | $0.1069000 |
| 2018-01-25 | $0.1412000 | $0.1374000 | $0.1622000 | $0.1120000 |
| 2018-01-26 | $0.1374000 | $0.1321000 | $0.1572000 | $0.1216000 |
| 2018-01-27 | $0.1321000 | $0.1117000 | $0.1397000 | $0.1117000 |
| 2018-01-28 | $0.1117000 | $0.1187000 | $0.1466000 | $0.1187000 |
| 2018-01-29 | $0.1187000 | $0.1112000 | $0.1226000 | $0.0937 |
| 2018-01-30 | $0.1112000 | $0.0956 | $0.1048000 | $0.0851 |
| 2018-01-31 | $0.0956 | $0.1000000 | $0.1111000 | $0.0906 |
| 2018-02-01 | $0.1000000 | $0.0862 | $0.0980 | $0.0513 |
| 2018-02-02 | $0.0862 | $0.0805 | $0.0876 | $0.0688 |
| 2018-02-03 | $0.0805 | $0.0926 | $0.1067000 | $0.0816 |
| 2018-02-04 | $0.0926 | $0.0745 | $0.0789 | $0.0695 |
| 2018-02-05 | $0.0744 | $0.0584 | $0.0631 | $0.0584 |
| 2018-02-06 | $0.0584 | $0.0708 | $0.0785 | $0.0589 |
| 2018-02-07 | $0.0708 | $0.0601 | $0.0752 | $0.0601 |
| 2018-02-08 | $0.0602 | $0.0667 | $0.0700 | $0.0651 |
| 2018-02-09 | $0.0667 | $0.0694 | $0.0733 | $0.0694 |
| 2018-02-10 | $0.0693 | $0.0736 | $0.0797 | $0.0668 |
| 2018-02-11 | $0.0747 | $0.0649 | $0.0714 | $0.0609 |
| 2018-02-12 | $0.0649 | $0.0700 | $0.0715 | $0.0650 |
| 2018-02-13 | $0.0700 | $0.0681 | $0.0737 | $0.0631 |
| 2018-02-14 | $0.0681 | $0.0769 | $0.0769 | $0.0687 |
| 2018-02-15 | $0.0769 | $0.0861 | $0.0876 | $0.0756 |
| 2018-02-16 | $0.0861 | $0.1254000 | $0.1380000 | $0.0782 |
| 2018-02-17 | $0.1254000 | $0.1137000 | $0.1334000 | $0.1002000 |
| 2018-02-18 | $0.1137000 | $0.0923 | $0.1066000 | $0.0921 |
| 2018-02-19 | $0.0923 | $0.1006000 | $0.1048000 | $0.0921 |
| 2018-02-20 | $0.1006000 | $0.0827 | $0.0948 | $0.0806 |
| 2018-02-21 | $0.0827 | $0.0733 | $0.0785 | $0.0689 |
| 2018-02-22 | $0.0733 | $0.0652 | $0.0702 | $0.0620 |
| 2018-02-23 | $0.0652 | $0.0684 | $0.0749 | $0.0634 |
| 2018-02-24 | $0.0684 | $0.0699 | $0.0792 | $0.0667 |
| 2018-02-25 | $0.0699 | $0.0723 | $0.0798 | $0.0673 |
| 2018-02-26 | $0.0723 | $0.0745 | $0.0824 | $0.0720 |
| 2018-02-27 | $0.0745 | $0.0708 | $0.0781 | $0.0689 |
| 2018-02-28 | $0.0708 | $0.0659 | $0.0761 | $0.0635 |
| 2018-03-01 | $0.0659 | $0.0733 | $0.0775 | $0.0653 |
| 2018-03-02 | $0.0733 | $0.0736 | $0.0837 | $0.0672 |
| 2018-03-03 | $0.0736 | $0.0699 | $0.0749 | $0.0699 |
| 2018-03-04 | $0.0699 | $0.0569 | $0.0728 | $0.0569 |
| 2018-03-05 | $0.0569 | $0.0747 | $0.0786 | $0.0559 |
| 2018-03-06 | $0.0748 | $0.0609 | $0.0718 | $0.0587 |
| 2018-03-07 | $0.0609 | $0.0522 | $0.0568 | $0.0480800 |
| 2018-03-08 | $0.0522 | $0.0488200 | $0.0556 | $0.0433600 |
| 2018-03-09 | $0.0488200 | $0.0527 | $0.0545 | $0.0400500 |
| 2018-03-10 | $0.0527 | $0.0434500 | $0.0590 | $0.0434500 |
| 2018-03-11 | $0.0434500 | $0.0539 | $0.0627 | $0.0458700 |
| 2018-03-12 | $0.0539 | $0.0475400 | $0.0606 | $0.0471000 |
| 2018-03-13 | $0.0475400 | $0.0456100 | $0.0497900 | $0.0453900 |
| 2018-03-14 | $0.0456100 | $0.0396800 | $0.0461200 | $0.0388600 |
| 2018-03-15 | $0.0396800 | $0.0363200 | $0.0459900 | $0.0327400 |
| 2018-03-16 | $0.0363200 | $0.0377500 | $0.0453600 | $0.0315900 |
| 2018-03-17 | $0.0377500 | $0.0374700 | $0.0412700 | $0.0327100 |
| 2018-03-18 | $0.0374700 | $0.0320400 | $0.0366200 | $0.0299800 |
| 2018-03-19 | $0.0320400 | $0.0358100 | $0.0399200 | $0.0309900 |
| 2018-03-20 | $0.0358100 | $0.0391100 | $0.0405000 | $0.0345900 |
| 2018-03-21 | $0.0391100 | $0.0357600 | $0.0399200 | $0.0340400 |
| 2018-03-22 | $0.0357600 | $0.0328600 | $0.0357000 | $0.0287900 |
| 2018-03-23 | $0.0328600 | $0.0343300 | $0.0349200 | $0.0307500 |
| 2018-03-24 | $0.0343300 | $0.0373500 | $0.0379400 | $0.0326300 |
| 2018-03-25 | $0.0373500 | $0.0376600 | $0.0407400 | $0.0366100 |
| 2018-03-26 | $0.0376500 | $0.0380200 | $0.0412700 | $0.0346000 |
| 2018-03-27 | $0.0380100 | $0.0364200 | $0.0381200 | $0.0336700 |
| 2018-03-28 | $0.0364200 | $0.0370300 | $0.0370300 | $0.0340800 |
| 2018-03-29 | $0.0370300 | $0.0293500 | $0.0346700 | $0.0280800 |
| 2018-03-30 | $0.0293600 | $0.0302600 | $0.0305700 | $0.0285200 |
| 2018-03-31 | $0.0302600 | $0.0294700 | $0.0331200 | $0.0290600 |
| 2018-04-01 | $0.0294700 | $0.0268900 | $0.0296500 | $0.0189700 |
| 2018-04-02 | $0.0268900 | $0.0286800 | $0.0295100 | $0.0264700 |
| 2018-04-03 | $0.0286800 | $0.0320500 | $0.0331700 | $0.0306300 |
| 2018-04-04 | $0.0320500 | $0.0295800 | $0.0371500 | $0.0271200 |
| 2018-04-05 | $0.0295800 | $0.0301300 | $0.0321200 | $0.0288000 |
| 2018-04-06 | $0.0301300 | $0.0292500 | $0.0344000 | $0.0284800 |
| 2018-04-07 | $0.0292500 | $0.0293600 | $0.0304100 | $0.0291100 |
| 2018-04-08 | $0.0293600 | $0.0297700 | $0.0312300 | $0.0285800 |
| 2018-04-09 | $0.0297700 | $0.0324500 | $0.0355800 | $0.0293300 |
| 2018-04-10 | $0.0324500 | $0.0337500 | $0.0372500 | $0.0322800 |
| 2018-04-11 | $0.0337500 | $0.0348200 | $0.0409300 | $0.0323400 |
| 2018-04-12 | $0.0348200 | $0.0445000 | $0.0469400 | $0.0396900 |
| 2018-04-13 | $0.0445000 | $0.0439900 | $0.0454400 | $0.0424600 |
| 2018-04-14 | $0.0439900 | $0.0437500 | $0.0466100 | $0.0412900 |
| 2018-04-15 | $0.0437500 | $0.0460500 | $0.0464800 | $0.0419300 |
| 2018-04-16 | $0.0460600 | $0.0435600 | $0.0442600 | $0.0422400 |
| 2018-04-17 | $0.0435600 | $0.0416200 | $0.0430900 | $0.0412000 |
| 2018-04-18 | $0.0416200 | $0.0445100 | $0.0462700 | $0.0421400 |
| 2018-04-19 | $0.0445100 | $0.0501 | $0.0663 | $0.0480200 |
| 2018-04-20 | $0.0501 | $0.0523 | $0.0565 | $0.0514 |
| 2018-04-21 | $0.0523 | $0.0507 | $0.0593 | $0.0479200 |
| 2018-04-22 | $0.0507 | $0.0506 | $0.0620 | $0.0506 |
| 2018-04-23 | $0.0506 | $0.0564 | $0.0649 | $0.0524 |
| 2018-04-24 | $0.0564 | $0.0653 | $0.0697 | $0.0610 |
| 2018-04-25 | $0.0653 | $0.0537 | $0.0596 | $0.0524 |
| 2018-04-26 | $0.0537 | $0.0584 | $0.0589 | $0.0565 |
| 2018-04-27 | $0.0584 | $0.0557 | $0.0619 | $0.0527 |
| 2018-04-28 | $0.0562 | $0.0564 | $0.0602 | $0.0550 |
| 2018-04-29 | $0.0562 | $0.0577 | $0.0607 | $0.0537 |
| 2018-04-30 | $0.0577 | $0.0533 | $0.0561 | $0.0487600 |
| 2018-05-01 | $0.0538 | $0.0539 | $0.0554 | $0.0513 |
| 2018-05-02 | $0.0539 | $0.0559 | $0.0585 | $0.0549 |
| 2018-05-03 | $0.0559 | $0.0551 | $0.0633 | $0.0546 |
| 2018-05-04 | $0.0551 | $0.0521 | $0.0574 | $0.0513 |
| 2018-05-05 | $0.0522 | $0.0514 | $0.0558 | $0.0500 |
| 2018-05-06 | $0.0514 | $0.0466700 | $0.0505 | $0.0464100 |
| 2018-05-07 | $0.0466700 | $0.0496800 | $0.0532 | $0.0420100 |
| 2018-05-08 | $0.0497000 | $0.0457300 | $0.0513 | $0.0453200 |
| 2018-05-09 | $0.0459300 | $0.0452300 | $0.0476600 | $0.0440800 |
| 2018-05-10 | $0.0446400 | $0.0454400 | $0.0481300 | $0.0416100 |
| 2018-05-11 | $0.0454400 | $0.0394100 | $0.0425700 | $0.0358400 |
| 2018-05-12 | $0.0394400 | $0.0378100 | $0.0414800 | $0.0375900 |
| 2018-05-13 | $0.0378100 | $0.0404600 | $0.0421900 | $0.0398400 |
| 2018-05-14 | $0.0404600 | $0.0405700 | $0.0412100 | $0.0395500 |
| 2018-05-15 | $0.0405700 | $0.0392100 | $0.0407100 | $0.0384400 |
| 2018-05-16 | $0.0392100 | $0.0371300 | $0.0392700 | $0.0349700 |
| 2018-05-17 | $0.0371300 | $0.0352400 | $0.0377700 | $0.0334500 |
| 2018-05-18 | $0.0352500 | $0.0378600 | $0.0418900 | $0.0363600 |
| 2018-05-19 | $0.0378600 | $0.0383700 | $0.0397400 | $0.0371400 |
| 2018-05-20 | $0.0383700 | $0.0387200 | $0.0403100 | $0.0374500 |
| 2018-05-21 | $0.0390500 | $0.0373800 | $0.0390000 | $0.0358400 |
| 2018-05-22 | $0.0372500 | $0.0326000 | $0.0343700 | $0.0230400 |
| 2018-05-23 | $0.0326100 | $0.0282300 | $0.0293500 | $0.0263700 |
| 2018-05-24 | $0.0281900 | $0.0323500 | $0.0335600 | $0.0284400 |
| 2018-05-25 | $0.0323500 | $0.0296200 | $0.0319600 | $0.0290600 |
| 2018-05-26 | $0.0297700 | $0.0302500 | $0.0324900 | $0.0266100 |
| 2018-05-27 | $0.0302500 | $0.0291100 | $0.0297300 | $0.0282100 |
| 2018-05-28 | $0.0291100 | $0.0290800 | $0.0292600 | $0.0261600 |
| 2018-05-29 | $0.0290800 | $0.0324000 | $0.0331700 | $0.0298200 |
| 2018-05-30 | $0.0324100 | $0.0311500 | $0.0336200 | $0.0307400 |
| 2018-05-31 | $0.0314300 | $0.0360000 | $0.0375700 | $0.0317200 |
| 2018-06-01 | $0.0360000 | $0.0349100 | $0.0379100 | $0.0327300 |
| 2018-06-02 | $0.0349100 | $0.0331900 | $0.0361600 | $0.0193300 |
| 2018-06-03 | $0.0331900 | $0.0324900 | $0.0347900 | $0.0299200 |
| 2018-06-04 | $0.0324900 | $0.0307500 | $0.0311300 | $0.0293900 |
| 2018-06-05 | $0.0303400 | $0.0303200 | $0.0348900 | $0.0291000 |
| 2018-06-06 | $0.0342600 | $0.0303500 | $0.0348300 | $0.0275500 |
| 2018-06-07 | $0.0300500 | $0.0304300 | $0.0311500 | $0.0282000 |
| 2018-06-08 | $0.0304500 | $0.0307600 | $0.0317700 | $0.0302000 |
| 2018-06-09 | $0.0307600 | $0.0292300 | $0.0304400 | $0.0290000 |
| 2018-06-10 | $0.0292300 | $0.0248600 | $0.0261300 | $0.0244100 |
| 2018-06-11 | $0.0248600 | $0.0237500 | $0.0258700 | $0.0215900 |
| 2018-06-12 | $0.0237100 | $0.0222100 | $0.0243600 | $0.0203800 |
| 2018-06-13 | $0.0222200 | $0.0219900 | $0.0237500 | $0.0202800 |
| 2018-06-14 | $0.0219900 | $0.0223800 | $0.0250800 | $0.0222400 |
| 2018-06-15 | $0.0223800 | $0.0217400 | $0.0238600 | $0.0204800 |
| 2018-06-16 | $0.0217400 | $0.0215700 | $0.0229900 | $0.0203700 |
| 2018-06-17 | $0.0216300 | $0.0203400 | $0.0224800 | $0.0201000 |
| 2018-06-18 | $0.0203500 | $0.0203800 | $0.0213300 | $0.0191300 |
| 2018-06-19 | $0.0202100 | $0.0205300 | $0.0229300 | $0.0174500 |
| 2018-06-20 | $0.0207100 | $0.0195300 | $0.0217400 | $0.0190500 |
| 2018-06-21 | $0.0195300 | $0.0197300 | $0.0204300 | $0.0184100 |
| 2018-06-22 | $0.0196200 | $0.0169300 | $0.0176000 | $0.0163700 |
| 2018-06-23 | $0.0169300 | $0.0179800 | $0.0196200 | $0.0173500 |
| 2018-06-24 | $0.0182700 | $0.0185800 | $0.0185900 | $0.0164000 |
| 2018-06-25 | $0.0185700 | $0.0173600 | $0.0201100 | $0.0170200 |
| 2018-06-26 | $0.0173600 | $0.0166500 | $0.0167900 | $0.0155300 |
| 2018-06-27 | $0.0166600 | $0.0172600 | $0.0180100 | $0.0156600 |
| 2018-06-28 | $0.0172500 | $0.0160000 | $0.0167500 | $0.0154200 |
| 2018-06-29 | $0.0163100 | $0.0163000 | $0.0172500 | $0.0161300 |
| 2018-06-30 | $0.0166100 | $0.0189300 | $0.0190400 | $0.0169400 |
| 2018-07-01 | $0.0189200 | $0.0188200 | $0.0189600 | $0.0175800 |
| 2018-07-02 | $0.0188200 | $0.0198000 | $0.0228100 | $0.0177500 |
| 2018-07-03 | $0.0197800 | $0.0205400 | $0.0221300 | $0.0187400 |
| 2018-07-04 | $0.0205400 | $0.0237800 | $0.0256900 | $0.0201100 |
| 2018-07-05 | $0.0237800 | $0.0234000 | $0.0246300 | $0.0215600 |
| 2018-07-06 | $0.0231600 | $0.0226500 | $0.0244100 | $0.0212200 |
| 2018-07-07 | $0.0226500 | $0.0234000 | $0.0247100 | $0.0230800 |
| 2018-07-08 | $0.0234000 | $0.0230000 | $0.0242700 | $0.0225100 |
| 2018-07-09 | $0.0230100 | $0.0214900 | $0.0223200 | $0.0199800 |
| 2018-07-10 | $0.0214900 | $0.0207500 | $0.0208000 | $0.0186200 |
| 2018-07-11 | $0.0207500 | $0.0190700 | $0.0216400 | $0.0188700 |
| 2018-07-12 | $0.0190700 | $0.0185700 | $0.0189000 | $0.0173000 |
| 2018-07-13 | $0.0185700 | $0.0172200 | $0.0186400 | $0.0165200 |
| 2018-07-14 | $0.0172200 | $0.0168900 | $0.0173300 | $0.0167400 |
| 2018-07-15 | $0.0169700 | $0.0182900 | $0.0183100 | $0.0171300 |
| 2018-07-16 | $0.0181700 | $0.0179900 | $0.0194500 | $0.0165400 |
| 2018-07-17 | $0.0178700 | $0.0202100 | $0.0214400 | $0.0183100 |
| 2018-07-18 | $0.0202100 | $0.0216300 | $0.0225100 | $0.0186600 |
| 2018-07-19 | $0.0210000 | $0.0195100 | $0.0212000 | $0.0194700 |
| 2018-07-20 | $0.0195000 | $0.0192600 | $0.0200900 | $0.0183100 |
| 2018-07-21 | $0.0192300 | $0.0180500 | $0.0206200 | $0.0162800 |
| 2018-07-22 | $0.0185600 | $0.0191000 | $0.0205900 | $0.0174700 |
| 2018-07-23 | $0.0195800 | $0.0190300 | $0.0211900 | $0.0171100 |
| 2018-07-24 | $0.0190300 | $0.0198500 | $0.0234200 | $0.0189300 |
| 2018-07-25 | $0.0198500 | $0.0194600 | $0.0208000 | $0.0188500 |
| 2018-07-26 | $0.0194700 | $0.0213800 | $0.0228900 | $0.0190800 |
| 2018-07-27 | $0.0205100 | $0.0197800 | $0.0208500 | $0.0188000 |
| 2018-07-28 | $0.0197800 | $0.0196400 | $0.0210000 | $0.0191000 |
| 2018-07-29 | $0.0196400 | $0.0205700 | $0.0213200 | $0.0195400 |
| 2018-07-30 | $0.0205700 | $0.0188100 | $0.0206800 | $0.0187600 |
| 2018-07-31 | $0.0188100 | $0.0172900 | $0.0195900 | $0.0172800 |
| 2018-08-01 | $0.0172900 | $0.0158000 | $0.0183000 | $0.0148300 |
| 2018-08-02 | $0.0158000 | $0.0148000 | $0.0162900 | $0.0147900 |
| 2018-08-03 | $0.0148000 | $0.0154500 | $0.0174100 | $0.0131200 |
| 2018-08-04 | $0.0154600 | $0.0135900 | $0.0166900 | $0.0133700 |
| 2018-08-05 | $0.0135800 | $0.0151400 | $0.0174900 | $0.0130500 |
| 2018-08-06 | $0.0156800 | $0.0149500 | $0.0155300 | $0.0135400 |
| 2018-08-07 | $0.0149500 | $0.0128200 | $0.0139600 | $0.0117800 |
| 2018-08-08 | $0.0128000 | $0.0124800 | $0.0130400 | $0.0118300 |
| 2018-08-09 | $0.0124800 | $0.0137600 | $0.0138200 | $0.0126200 |
| 2018-08-10 | $0.0137600 | $0.0111700 | $0.0125500 | $0.0103500 |
| 2018-08-11 | $0.0111700 | $0.0102300 | $0.0110000 | $0.009677 |
| 2018-08-12 | $0.0102300 | $0.009603 | $0.0106100 | $0.009241 |
| 2018-08-13 | $0.0099660 | $0.009654 | $0.009654 | $0.007513 |
| 2018-08-14 | $0.009535 | $0.008806 | $0.009379 | $0.007339 |
| 2018-08-15 | $0.008806 | $0.008384 | $0.009452 | $0.008384 |
| 2018-08-16 | $0.008375 | $0.008816 | $0.008822 | $0.008225 |
| 2018-08-17 | $0.008679 | $0.009438 | $0.0106800 | $0.009238 |
| 2018-08-18 | $0.009438 | $0.008899 | $0.0106100 | $0.008436 |
| 2018-08-19 | $0.008899 | $0.008764 | $0.009312 | $0.006610 |
| 2018-08-20 | $0.008761 | $0.008097 | $0.008872 | $0.007510 |
| 2018-08-21 | $0.008096 | $0.0103600 | $0.0113700 | $0.007956 |
| 2018-08-22 | $0.0103600 | $0.009393 | $0.0103700 | $0.008468 |
| 2018-08-23 | $0.009395 | $0.009552 | $0.0102400 | $0.008978 |
| 2018-08-24 | $0.009695 | $0.009699 | $0.0108000 | $0.009232 |
| 2018-08-25 | $0.009690 | $0.0101900 | $0.0102300 | $0.009559 |
| 2018-08-26 | $0.0101900 | $0.0099240 | $0.0104900 | $0.009864 |
| 2018-08-27 | $0.0099240 | $0.0112300 | $0.0114900 | $0.0103600 |
| 2018-08-28 | $0.0112300 | $0.0119500 | $0.0127900 | $0.0115300 |
| 2018-08-29 | $0.0119800 | $0.0113700 | $0.0126000 | $0.0113200 |
| 2018-08-30 | $0.0113700 | $0.0110800 | $0.0115000 | $0.009309 |
| 2018-08-31 | $0.0110800 | $0.0115500 | $0.0118300 | $0.0108800 |
| 2018-09-01 | $0.0113700 | $0.0129200 | $0.0132900 | $0.0119200 |
| 2018-09-02 | $0.0128700 | $0.0127100 | $0.0132600 | $0.009494 |
| 2018-09-03 | $0.0127100 | $0.0121400 | $0.0127700 | $0.008993 |
| 2018-09-04 | $0.0121400 | $0.0123600 | $0.0124200 | $0.0116600 |
| 2018-09-05 | $0.0120000 | $0.0114100 | $0.0135000 | $0.0111000 |
| 2018-09-06 | $0.0114100 | $0.0110900 | $0.0120800 | $0.0110900 |
| 2018-09-07 | $0.0114400 | $0.0118600 | $0.0118600 | $0.0107200 |
| 2018-09-08 | $0.0111100 | $0.0110000 | $0.0133300 | $0.0101000 |
| 2018-09-09 | $0.0110000 | $0.0099580 | $0.0110000 | $0.0099580 |
| 2018-09-10 | $0.0099580 | $0.0109400 | $0.0119600 | $0.0099580 |
| 2018-09-11 | $0.0109400 | $0.0105600 | $0.0110000 | $0.009597 |
| 2018-09-12 | $0.0105600 | $0.009307 | $0.0110000 | $0.009000 |
| 2018-09-13 | $0.0099930 | $0.0111500 | $0.0116200 | $0.008428 |
| 2018-09-14 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0099500 |
| 2018-09-15 | $0.0110000 | $0.0113000 | $0.0115000 | $0.0107000 |
| 2018-09-16 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2018-09-17 | $0.0110700 | $0.0108400 | $0.0108400 | $0.009710 |
| 2018-09-18 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0105000 |
| 2018-09-19 | $0.0106400 | $0.0107400 | $0.0110100 | $0.0107000 |
| 2018-09-20 | $0.0109000 | $0.0100000 | $0.0109000 | $0.009822 |
| 2018-09-21 | $0.0100000 | $0.0108000 | $0.0117000 | $0.0100000 |
| 2018-09-22 | $0.0108000 | $0.0105100 | $0.0109000 | $0.0105100 |
| 2018-09-23 | $0.0105100 | $0.0110900 | $0.0112200 | $0.0105100 |
| 2018-09-24 | $0.0110900 | $0.0100000 | $0.0126000 | $0.009500 |
| 2018-09-25 | $0.0100000 | $0.009500 | $0.0102100 | $0.009500 |
| 2018-09-26 | $0.009500 | $0.0106000 | $0.0106000 | $0.009500 |
| 2018-09-27 | $0.0106000 | $0.009510 | $0.0106000 | $0.009510 |
| 2018-09-28 | $0.009510 | $0.0099000 | $0.0118400 | $0.009500 |
| 2018-09-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-09-30 | $0.0099000 | $0.0103800 | $0.0103800 | $0.0099000 |
| 2018-10-01 | $0.009644 | $0.0120100 | $0.0120100 | $0.009573 |
| 2018-10-02 | $0.0103800 | $0.009500 | $0.0103800 | $0.009500 |
| 2018-10-03 | $0.0103000 | $0.0110700 | $0.0116100 | $0.0100500 |
| 2018-10-04 | $0.0107800 | $0.0111900 | $0.0120400 | $0.0105900 |
| 2018-10-05 | $0.009500 | $0.0107000 | $0.0110000 | $0.009500 |
| 2018-10-06 | $0.0106800 | $0.0104800 | $0.0108100 | $0.0101500 |
| 2018-10-07 | $0.0107000 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2018-10-08 | $0.0121100 | $0.0105500 | $0.0123100 | $0.0104200 |
| 2018-10-09 | $0.0119600 | $0.0119800 | $0.0120300 | $0.0109600 |
| 2018-10-10 | $0.0119800 | $0.0105700 | $0.0119800 | $0.0105700 |
| 2018-10-11 | $0.0109800 | $0.008022 | $0.009552 | $0.006409 |
| 2018-10-12 | $0.008022 | $0.008019 | $0.008632 | $0.007047 |
| 2018-10-13 | $0.009066 | $0.009338 | $0.0100300 | $0.008085 |
| 2018-10-14 | $0.0100000 | $0.009500 | $0.0100300 | $0.009500 |
| 2018-10-15 | $0.009500 | $0.0106800 | $0.0106800 | $0.008900 |
| 2018-10-16 | $0.0106800 | $0.009321 | $0.0106800 | $0.008682 |
| 2018-10-17 | $0.009321 | $0.008710 | $0.009321 | $0.008710 |
| 2018-10-18 | $0.008710 | $0.008792 | $0.009576 | $0.008710 |
| 2018-10-19 | $0.008792 | $0.008900 | $0.008900 | $0.008792 |
| 2018-10-20 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2018-10-21 | $0.009000 | $0.009000 | $0.009768 | $0.008888 |
| 2018-10-22 | $0.009000 | $0.009768 | $0.009768 | $0.009000 |
| 2018-10-23 | $0.009773 | $0.009776 | $0.009778 | $0.009776 |
| 2018-10-24 | $0.009768 | $0.0100400 | $0.0100400 | $0.009768 |
| 2018-10-25 | $0.009197 | $0.0100600 | $0.0100600 | $0.008804 |
| 2018-10-26 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-27 | $0.0100400 | $0.009751 | $0.0100400 | $0.009732 |
| 2018-10-28 | $0.009751 | $0.0103600 | $0.0103600 | $0.009751 |
| 2018-10-29 | $0.0103600 | $0.009043 | $0.0103600 | $0.009043 |
| 2018-10-30 | $0.008956 | $0.0103200 | $0.0103200 | $0.008587 |
| 2018-10-31 | $0.0103200 | $0.009099 | $0.0104100 | $0.008328 |
| 2018-11-01 | $0.009043 | $0.008749 | $0.009890 | $0.008749 |
| 2018-11-02 | $0.008749 | $0.008825 | $0.008922 | $0.008500 |
| 2018-11-03 | $0.008825 | $0.009061 | $0.009350 | $0.008500 |
| 2018-11-04 | $0.009061 | $0.009195 | $0.009213 | $0.009061 |
| 2018-11-05 | $0.009195 | $0.009800 | $0.009800 | $0.009195 |
| 2018-11-06 | $0.009800 | $0.0100000 | $0.0100000 | $0.009379 |
| 2018-11-07 | $0.0100000 | $0.0105000 | $0.0105000 | $0.0100000 |
| 2018-11-08 | $0.009781 | $0.008969 | $0.0105600 | $0.008935 |
| 2018-11-09 | $0.0105000 | $0.009150 | $0.0105000 | $0.009150 |
| 2018-11-10 | $0.009150 | $0.009081 | $0.0104300 | $0.009081 |
| 2018-11-11 | $0.009081 | $0.009323 | $0.009678 | $0.009081 |
| 2018-11-12 | $0.009323 | $0.009430 | $0.0099540 | $0.009000 |
| 2018-11-13 | $0.008432 | $0.008668 | $0.008668 | $0.006073 |
| 2018-11-14 | $0.009430 | $0.008200 | $0.009430 | $0.006856 |
| 2018-11-15 | $0.008200 | $0.007248 | $0.008221 | $0.006948 |
| 2018-11-16 | $0.007248 | $0.007047 | $0.007889 | $0.007047 |
| 2018-11-17 | $0.007047 | $0.006641 | $0.007047 | $0.006641 |
| 2018-11-18 | $0.006641 | $0.007309 | $0.007309 | $0.006641 |
| 2018-11-19 | $0.007309 | $0.005311 | $0.007527 | $0.005311 |
| 2018-11-20 | $0.005311 | $0.005004 | $0.006215 | $0.005004 |
| 2018-11-21 | $0.005004 | $0.0045410 | $0.005386 | $0.0045410 |
| 2018-11-22 | $0.0045410 | $0.0045510 | $0.0045510 | $0.0045410 |
| 2018-11-23 | $0.0045510 | $0.0050000 | $0.0050000 | $0.0043470 |
| 2018-11-24 | $0.0050000 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2018-11-25 | $0.0040000 | $0.0044890 | $0.0044890 | $0.0040000 |
| 2018-11-26 | $0.0044890 | $0.0043370 | $0.0049980 | $0.0037470 |
| 2018-11-27 | $0.0043370 | $0.0041200 | $0.0047240 | $0.0036700 |
| 2018-11-28 | $0.0041200 | $0.0046000 | $0.0046000 | $0.0041200 |
| 2018-11-29 | $0.005592 | $0.005868 | $0.005868 | $0.0043230 |
| 2018-11-30 | $0.005868 | $0.0043450 | $0.005638 | $0.0039740 |
| 2018-12-01 | $0.0043450 | $0.0031310 | $0.0045620 | $0.0031310 |
| 2018-12-02 | $0.0041980 | $0.0042270 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0030640 | $0.0031880 | $0.005412 | $0.0028590 |
| 2018-12-04 | $0.0046000 | $0.0045900 | $0.0046000 | $0.0040100 |
| 2018-12-05 | $0.0045900 | $0.0041270 | $0.0046000 | $0.0041270 |
| 2018-12-06 | $0.0041270 | $0.0037030 | $0.0041270 | $0.0034700 |
| 2018-12-07 | $0.0037030 | $0.0029990 | $0.0037610 | $0.0029410 |
| 2018-12-08 | $0.0029990 | $0.0032600 | $0.0032600 | $0.0028850 |
| 2018-12-09 | $0.0032600 | $0.0031670 | $0.0036070 | $0.0031670 |
| 2018-12-10 | $0.0031670 | $0.0032400 | $0.0032400 | $0.0031670 |
| 2018-12-11 | $0.0032400 | $0.0037510 | $0.0038470 | $0.0032400 |
| 2018-12-12 | $0.0037510 | $0.0037480 | $0.0046000 | $0.0036730 |
| 2018-12-13 | $0.0037480 | $0.0036630 | $0.0040990 | $0.0035130 |
| 2018-12-14 | $0.0036630 | $0.0035210 | $0.0036630 | $0.0035210 |
| 2018-12-15 | $0.0035210 | $0.0035500 | $0.0037530 | $0.0032980 |
| 2018-12-16 | $0.0035500 | $0.0035000 | $0.0035500 | $0.0034780 |
| 2018-12-17 | $0.0035000 | $0.0033450 | $0.0035000 | $0.0033190 |
| 2018-12-18 | $0.0033450 | $0.0037120 | $0.0042650 | $0.0031050 |
| 2018-12-19 | $0.0039020 | $0.0036990 | $0.0039230 | $0.0036240 |
| 2018-12-20 | $0.0037120 | $0.0044800 | $0.0044800 | $0.0037120 |
| 2018-12-21 | $0.0044800 | $0.0035920 | $0.0044800 | $0.0035910 |
| 2018-12-22 | $0.0041920 | $0.0041430 | $0.0045330 | $0.0041430 |
| 2018-12-23 | $0.0035920 | $0.0040620 | $0.0044700 | $0.0035920 |
| 2018-12-24 | $0.0040620 | $0.0038370 | $0.0043350 | $0.0038370 |
| 2018-12-25 | $0.0038370 | $0.0030090 | $0.0038370 | $0.0029180 |
| 2018-12-26 | $0.0030090 | $0.0038200 | $0.0047080 | $0.0030090 |
| 2018-12-27 | $0.0038200 | $0.0033290 | $0.0039790 | $0.0033290 |
| 2018-12-28 | $0.0033290 | $0.0032500 | $0.0036700 | $0.0032500 |
| 2018-12-29 | $0.0032500 | $0.0036500 | $0.0036500 | $0.0032500 |
| 2018-12-30 | $0.0034170 | $0.0033900 | $0.0035460 | $0.0033510 |
| 2018-12-31 | $0.0036500 | $0.0032500 | $0.0036500 | $0.0032500 |
| 2019-01-01 | $0.0032500 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-02 | $0.0032500 | $0.0036360 | $0.0036360 | $0.0032500 |
| 2019-01-03 | $0.0036360 | $0.0033500 | $0.0036590 | $0.0033500 |
| 2019-01-04 | $0.0034910 | $0.0035250 | $0.0035640 | $0.0034090 |
| 2019-01-05 | $0.0035250 | $0.0034700 | $0.0035860 | $0.0034310 |
| 2019-01-06 | $0.0033500 | $0.0040100 | $0.0048830 | $0.0033500 |
| 2019-01-07 | $0.0040100 | $0.0047710 | $0.0047710 | $0.0039600 |
| 2019-01-08 | $0.0047710 | $0.0041950 | $0.007097 | $0.0039360 |
| 2019-01-09 | $0.0041950 | $0.0043310 | $0.0044960 | $0.0041950 |
| 2019-01-10 | $0.0043310 | $0.0037630 | $0.0048150 | $0.0037630 |
| 2019-01-11 | $0.0037110 | $0.0038150 | $0.0038150 | $0.0036880 |
| 2019-01-12 | $0.0037630 | $0.0044000 | $0.0044000 | $0.0037630 |
| 2019-01-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-01-14 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2019-01-15 | $0.0048520 | $0.0048520 | $0.0048520 | $0.0044180 |
| 2019-01-16 | $0.0041000 | $0.0041480 | $0.0041480 | $0.0041000 |
| 2019-01-17 | $0.0047740 | $0.0048280 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0048280 | $0.0049250 | $0.0049980 | $0.0047060 |
| 2019-01-19 | $0.0049250 | $0.005296 | $0.005856 | $0.005035 |
| 2019-01-20 | $0.0041480 | $0.005100 | $0.005100 | $0.0041480 |
| 2019-01-21 | $0.005030 | $0.005036 | $0.005251 | $0.0049650 |
| 2019-01-22 | $0.005100 | $0.005098 | $0.005151 | $0.005098 |
| 2019-01-23 | $0.005098 | $0.005151 | $0.005151 | $0.005098 |
| 2019-01-24 | $0.005151 | $0.005151 | $0.005200 | $0.0045000 |
| 2019-01-25 | $0.005398 | $0.005339 | $0.005553 | $0.005267 |
| 2019-01-26 | $0.0046340 | $0.005484 | $0.005484 | $0.0046510 |
| 2019-01-27 | $0.005431 | $0.005205 | $0.005455 | $0.005205 |
| 2019-01-28 | $0.005205 | $0.0046280 | $0.005146 | $0.0045240 |
| 2019-01-29 | $0.0046280 | $0.0045120 | $0.0048540 | $0.0044780 |
| 2019-01-30 | $0.005151 | $0.0043940 | $0.005210 | $0.0040450 |
| 2019-01-31 | $0.0043940 | $0.0043710 | $0.006200 | $0.0040770 |
| 2019-02-01 | $0.0043710 | $0.0049000 | $0.007480 | $0.0043710 |
| 2019-02-02 | $0.0049000 | $0.0046500 | $0.0049000 | $0.0046500 |
| 2019-02-03 | $0.0046500 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2019-02-04 | $0.0049000 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-02-05 | $0.005500 | $0.005200 | $0.005500 | $0.005200 |
| 2019-02-06 | $0.005200 | $0.0047760 | $0.005517 | $0.0047760 |
| 2019-02-07 | $0.0046510 | $0.0049950 | $0.0049950 | $0.0044890 |
| 2019-02-08 | $0.0047760 | $0.005599 | $0.005599 | $0.0041000 |
| 2019-02-09 | $0.005599 | $0.005286 | $0.005599 | $0.005286 |
| 2019-02-10 | $0.005286 | $0.005374 | $0.005957 | $0.005286 |
| 2019-02-11 | $0.005823 | $0.005706 | $0.005959 | $0.005598 |
| 2019-02-12 | $0.005706 | $0.005752 | $0.005860 | $0.005498 |
| 2019-02-13 | $0.005374 | $0.005900 | $0.006500 | $0.005200 |
| 2019-02-14 | $0.005900 | $0.005940 | $0.005940 | $0.0045900 |
| 2019-02-15 | $0.005455 | $0.005175 | $0.005462 | $0.005067 |
| 2019-02-16 | $0.005940 | $0.006105 | $0.006105 | $0.005940 |
| 2019-02-17 | $0.005028 | $0.0049920 | $0.005323 | $0.0049920 |
| 2019-02-18 | $0.006105 | $0.006740 | $0.006834 | $0.005100 |
| 2019-02-19 | $0.006740 | $0.005515 | $0.006740 | $0.005117 |
| 2019-02-20 | $0.005515 | $0.005360 | $0.006370 | $0.005360 |
| 2019-02-21 | $0.005360 | $0.0050000 | $0.005500 | $0.0047000 |
| 2019-02-22 | $0.0050000 | $0.005260 | $0.005350 | $0.0050000 |
| 2019-02-23 | $0.005260 | $0.005270 | $0.005670 | $0.005100 |
| 2019-02-24 | $0.005270 | $0.005042 | $0.005270 | $0.005042 |
| 2019-02-25 | $0.005042 | $0.0046800 | $0.005042 | $0.0046800 |
| 2019-02-26 | $0.0046800 | $0.0045990 | $0.005030 | $0.0043050 |
| 2019-02-27 | $0.0046200 | $0.0046350 | $0.0047120 | $0.0045200 |
| 2019-02-28 | $0.0046350 | $0.0045120 | $0.0046650 | $0.0045120 |
| 2019-03-01 | $0.0045120 | $0.0048660 | $0.0049430 | $0.0045210 |
| 2019-03-02 | $0.0045990 | $0.005037 | $0.005037 | $0.0045990 |
| 2019-03-03 | $0.0049190 | $0.005032 | $0.005032 | $0.0047650 |
| 2019-03-04 | $0.005032 | $0.0047390 | $0.0049250 | $0.0045520 |
| 2019-03-05 | $0.005037 | $0.0046830 | $0.005037 | $0.0046320 |
| 2019-03-06 | $0.0048810 | $0.0049210 | $0.005037 | $0.0047660 |
| 2019-03-07 | $0.0049210 | $0.0047370 | $0.005125 | $0.0045810 |
| 2019-03-08 | $0.0047370 | $0.0048740 | $0.005067 | $0.0045260 |
| 2019-03-09 | $0.0046830 | $0.0050000 | $0.0050000 | $0.0046830 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.005030 | $0.0047660 | $0.005037 | $0.0045340 |
| 2019-03-12 | $0.0050000 | $0.005139 | $0.005240 | $0.0045000 |
| 2019-03-13 | $0.005139 | $0.005500 | $0.006000 | $0.0045000 |
| 2019-03-14 | $0.005500 | $0.0047500 | $0.005500 | $0.0045800 |
| 2019-03-15 | $0.0047500 | $0.0049100 | $0.0049300 | $0.0045000 |
| 2019-03-16 | $0.0049100 | $0.0045000 | $0.0049500 | $0.0043240 |
| 2019-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-03-18 | $0.0045000 | $0.0046480 | $0.0047660 | $0.0043070 |
| 2019-03-19 | $0.0046480 | $0.0043700 | $0.0047000 | $0.0042790 |
| 2019-03-20 | $0.0043700 | $0.0044100 | $0.0046900 | $0.0043310 |
| 2019-03-21 | $0.0044100 | $0.0042810 | $0.0046700 | $0.0042810 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0043210 |
| 2019-03-23 | $0.0044810 | $0.0046080 | $0.0046880 | $0.0043680 |
| 2019-03-24 | $0.0046080 | $0.0045930 | $0.0046330 | $0.0044330 |
| 2019-03-25 | $0.0045930 | $0.0043170 | $0.0045520 | $0.0040420 |
| 2019-03-26 | $0.0042810 | $0.0042370 | $0.0042810 | $0.0042370 |
| 2019-03-27 | $0.0042370 | $0.0045900 | $0.0045900 | $0.0042370 |
| 2019-03-28 | $0.008091 | $0.008302 | $0.008302 | $0.007985 |
| 2019-03-29 | $0.0045900 | $0.0047630 | $0.0047630 | $0.0045900 |
| 2019-03-30 | $0.0047630 | $0.005032 | $0.005032 | $0.0047630 |
| 2019-03-31 | $0.005189 | $0.005182 | $0.005346 | $0.0048940 |
| 2019-04-01 | $0.005032 | $0.0049750 | $0.005218 | $0.0049750 |
| 2019-04-02 | $0.0049750 | $0.005213 | $0.005539 | $0.0049750 |
| 2019-04-03 | $0.005213 | $0.0048850 | $0.005288 | $0.0048850 |
| 2019-04-04 | $0.0048850 | $0.0046810 | $0.0048850 | $0.0044610 |
| 2019-04-05 | $0.0045750 | $0.0047290 | $0.0048150 | $0.0047290 |
| 2019-04-06 | $0.0046810 | $0.0049090 | $0.0049090 | $0.0046810 |
| 2019-04-07 | $0.0049090 | $0.005025 | $0.005025 | $0.0049090 |
| 2019-04-08 | $0.005025 | $0.0048450 | $0.005767 | $0.0048350 |
| 2019-04-09 | $0.0048450 | $0.0046560 | $0.0048450 | $0.0045220 |
| 2019-04-10 | $0.0046560 | $0.0042370 | $0.005027 | $0.0042370 |
| 2019-04-11 | $0.0042370 | $0.0039560 | $0.0042570 | $0.0037470 |
| 2019-04-12 | $0.0039560 | $0.0040150 | $0.0040880 | $0.0037850 |
| 2019-04-13 | $0.0040150 | $0.0040220 | $0.0041900 | $0.0039820 |
| 2019-04-14 | $0.0040220 | $0.0042530 | $0.0043450 | $0.0039330 |
| 2019-04-15 | $0.0042530 | $0.0042300 | $0.0044640 | $0.0042200 |
| 2019-04-16 | $0.0042300 | $0.0046460 | $0.0046460 | $0.0042300 |
| 2019-04-17 | $0.0046460 | $0.0045900 | $0.0046930 | $0.0045610 |
| 2019-04-18 | $0.0045900 | $0.0045850 | $0.0046430 | $0.0045770 |
| 2019-04-19 | $0.0045850 | $0.0044650 | $0.0045850 | $0.0036050 |
| 2019-04-20 | $0.0044650 | $0.0042030 | $0.0044650 | $0.0041700 |
| 2019-04-21 | $0.0042030 | $0.0043570 | $0.0044010 | $0.0042030 |
| 2019-04-22 | $0.0043570 | $0.0043920 | $0.0043920 | $0.0041740 |
| 2019-04-23 | $0.0043920 | $0.0047450 | $0.0047450 | $0.0043920 |
| 2019-04-24 | $0.0047450 | $0.005224 | $0.005900 | $0.0047450 |
| 2019-04-25 | $0.005224 | $0.0045820 | $0.006906 | $0.0045820 |
| 2019-04-26 | $0.0045820 | $0.0046680 | $0.0049400 | $0.0045820 |
| 2019-04-27 | $0.0046680 | $0.0049130 | $0.005058 | $0.0046580 |
| 2019-04-28 | $0.0049130 | $0.0049690 | $0.005211 | $0.0049070 |
| 2019-04-29 | $0.0049690 | $0.0049600 | $0.005036 | $0.0048850 |
| 2019-04-30 | $0.0049600 | $0.0048050 | $0.0049600 | $0.0045560 |
| 2019-05-01 | $0.0048050 | $0.0047650 | $0.0048050 | $0.0047520 |
| 2019-05-02 | $0.0047650 | $0.0048470 | $0.005038 | $0.0047650 |
| 2019-05-03 | $0.0048470 | $0.0047540 | $0.005011 | $0.0047540 |
| 2019-05-04 | $0.0047540 | $0.0046250 | $0.0048300 | $0.0046250 |
| 2019-05-05 | $0.0046250 | $0.0047430 | $0.0048650 | $0.0045770 |
| 2019-05-06 | $0.0047430 | $0.0047870 | $0.0048280 | $0.0044770 |
| 2019-05-07 | $0.0047870 | $0.0044550 | $0.0048900 | $0.0044550 |
| 2019-05-08 | $0.0044550 | $0.0044640 | $0.0044760 | $0.0043250 |
| 2019-05-09 | $0.0044640 | $0.0042220 | $0.0045150 | $0.0040310 |
| 2019-05-10 | $0.0042220 | $0.0043900 | $0.0046310 | $0.0041230 |
| 2019-05-11 | $0.0043900 | $0.005435 | $0.005474 | $0.0039570 |
| 2019-05-12 | $0.005435 | $0.0044800 | $0.005513 | $0.0044220 |
| 2019-05-13 | $0.0044800 | $0.0045020 | $0.0046940 | $0.0042840 |
| 2019-05-14 | $0.0045020 | $0.005150 | $0.005150 | $0.0045020 |
| 2019-05-15 | $0.005150 | $0.005176 | $0.005359 | $0.0047850 |
| 2019-05-16 | $0.005176 | $0.005500 | $0.005500 | $0.005019 |
| 2019-05-17 | $0.005500 | $0.0047460 | $0.005550 | $0.0041620 |
| 2019-05-18 | $0.0047460 | $0.0048440 | $0.0048980 | $0.0045360 |
| 2019-05-19 | $0.0048440 | $0.005112 | $0.005201 | $0.0048440 |
| 2019-05-20 | $0.005112 | $0.0048900 | $0.005112 | $0.0045680 |
| 2019-05-21 | $0.0048900 | $0.005214 | $0.005500 | $0.0048360 |
| 2019-05-22 | $0.005214 | $0.005126 | $0.005396 | $0.005126 |
| 2019-05-23 | $0.005126 | $0.0044060 | $0.005126 | $0.0043200 |
| 2019-05-24 | $0.0044060 | $0.0048280 | $0.0048280 | $0.0044060 |
| 2019-05-25 | $0.0048280 | $0.0044630 | $0.0049670 | $0.0044050 |
| 2019-05-26 | $0.0044630 | $0.0047380 | $0.0048900 | $0.0044630 |
| 2019-05-27 | $0.0047380 | $0.0047730 | $0.005846 | $0.0046220 |
| 2019-05-28 | $0.0047730 | $0.0049140 | $0.0049450 | $0.0046890 |
| 2019-05-29 | $0.0049140 | $0.005223 | $0.005276 | $0.0046730 |
| 2019-05-30 | $0.005223 | $0.0049720 | $0.005259 | $0.0047860 |
| 2019-05-31 | $0.0049720 | $0.005073 | $0.005207 | $0.0047510 |
| 2019-06-01 | $0.005073 | $0.005089 | $0.005162 | $0.0049860 |
| 2019-06-02 | $0.005089 | $0.005183 | $0.005532 | $0.005084 |
| 2019-06-03 | $0.005183 | $0.0046050 | $0.005331 | $0.0046050 |
| 2019-06-04 | $0.0046050 | $0.0041130 | $0.0046050 | $0.0041130 |
| 2019-06-05 | $0.0041130 | $0.0042740 | $0.0044320 | $0.0041130 |
| 2019-06-06 | $0.0042740 | $0.0043450 | $0.0045210 | $0.0042740 |
| 2019-06-07 | $0.0043450 | $0.0047190 | $0.0047190 | $0.0043450 |
| 2019-06-08 | $0.0047190 | $0.005090 | $0.005090 | $0.0045440 |
| 2019-06-09 | $0.005090 | $0.0049000 | $0.005090 | $0.0048210 |
| 2019-06-10 | $0.0049000 | $0.0047040 | $0.0049000 | $0.0046510 |
| 2019-06-11 | $0.0047040 | $0.0046060 | $0.0048810 | $0.0043170 |
| 2019-06-12 | $0.0046060 | $0.0047080 | $0.0047120 | $0.0043970 |
| 2019-06-13 | $0.0047080 | $0.0047130 | $0.0047130 | $0.0045320 |
| 2019-06-14 | $0.0047130 | $0.0043640 | $0.0047130 | $0.0042600 |
| 2019-06-15 | $0.0043640 | $0.0041920 | $0.0044080 | $0.0039600 |
| 2019-06-16 | $0.0041920 | $0.0040630 | $0.0043180 | $0.0040250 |
| 2019-06-17 | $0.0040630 | $0.0044190 | $0.0045620 | $0.0040630 |
| 2019-06-18 | $0.0044190 | $0.0042500 | $0.0045860 | $0.0042270 |
| 2019-06-19 | $0.0042500 | $0.0041000 | $0.0044490 | $0.0040050 |
| 2019-06-20 | $0.0041000 | $0.0039080 | $0.0042030 | $0.0039000 |
| 2019-06-21 | $0.0039080 | $0.0037480 | $0.0039080 | $0.0035980 |
| 2019-06-22 | $0.0037480 | $0.0038070 | $0.0039010 | $0.0035540 |
| 2019-06-23 | $0.0038070 | $0.0040200 | $0.0040240 | $0.0038070 |
| 2019-06-24 | $0.0040200 | $0.0038990 | $0.0040210 | $0.0035750 |
| 2019-06-25 | $0.0038990 | $0.0036160 | $0.0038990 | $0.0034800 |
| 2019-06-26 | $0.0036160 | $0.0032460 | $0.0037440 | $0.0031730 |
| 2019-06-27 | $0.0032460 | $0.0033890 | $0.0035450 | $0.0027900 |
| 2019-06-28 | $0.0033890 | $0.0033730 | $0.0034910 | $0.0029290 |
| 2019-06-29 | $0.0033730 | $0.0033460 | $0.0033880 | $0.0031030 |
| 2019-06-30 | $0.0033460 | $0.0029770 | $0.0033460 | $0.0029630 |
| 2019-07-01 | $0.0029770 | $0.0029370 | $0.0032020 | $0.0029300 |
| 2019-07-02 | $0.0029370 | $0.0033000 | $0.0033000 | $0.0029370 |
| 2019-07-03 | $0.0033000 | $0.0034600 | $0.0036640 | $0.0033000 |
| 2019-07-04 | $0.0034600 | $0.0034530 | $0.0036280 | $0.0034450 |
| 2019-07-05 | $0.0034530 | $0.0032870 | $0.0034530 | $0.0032620 |
| 2019-07-06 | $0.0032870 | $0.0033290 | $0.0033530 | $0.0032000 |
| 2019-07-07 | $0.0033290 | $0.0033310 | $0.0033710 | $0.0032220 |
| 2019-07-08 | $0.0033310 | $0.0032760 | $0.0033760 | $0.0031500 |
| 2019-07-09 | $0.0032760 | $0.0033380 | $0.0034280 | $0.0029530 |
| 2019-07-10 | $0.0033380 | $0.0031110 | $0.0037330 | $0.0029380 |
| 2019-07-11 | $0.0031110 | $0.0027640 | $0.0031110 | $0.0027640 |
| 2019-07-12 | $0.0027640 | $0.0030760 | $0.0031290 | $0.0027630 |
| 2019-07-13 | $0.0030760 | $0.0029320 | $0.0031350 | $0.0029320 |
| 2019-07-14 | $0.0029320 | $0.0026430 | $0.0029320 | $0.0025360 |
| 2019-07-15 | $0.0026430 | $0.0028130 | $0.0028140 | $0.0024860 |
| 2019-07-16 | $0.0028130 | $0.0023850 | $0.0028290 | $0.0023850 |
| 2019-07-17 | $0.0023850 | $0.0024180 | $0.0024180 | $0.0023560 |
| 2019-07-18 | $0.0024180 | $0.0027270 | $0.0027620 | $0.0024180 |
| 2019-07-19 | $0.0027270 | $0.0026170 | $0.0027270 | $0.0025330 |
| 2019-07-20 | $0.0026170 | $0.0028640 | $0.0028640 | $0.0026170 |
| 2019-07-21 | $0.0028640 | $0.0027900 | $0.0030070 | $0.0027900 |
| 2019-07-22 | $0.0027900 | $0.0032140 | $0.0032220 | $0.0027900 |
| 2019-07-23 | $0.0032140 | $0.0031660 | $0.0032300 | $0.0030300 |
| 2019-07-24 | $0.0031660 | $0.0031630 | $0.0032330 | $0.0030400 |
| 2019-07-25 | $0.0031630 | $0.0032320 | $0.0032790 | $0.0031630 |
| 2019-07-26 | $0.0032320 | $0.0028670 | $0.0032320 | $0.0027940 |
| 2019-07-27 | $0.0028670 | $0.0028630 | $0.0030310 | $0.0028330 |
| 2019-07-28 | $0.0028630 | $0.0029020 | $0.0029640 | $0.0028370 |
| 2019-07-29 | $0.0029020 | $0.0026580 | $0.0029200 | $0.0026410 |
| 2019-07-30 | $0.0026580 | $0.0027140 | $0.0027420 | $0.0026130 |
| 2019-07-31 | $0.0027140 | $0.0029000 | $0.0030870 | $0.0026820 |
| 2019-08-01 | $0.0029000 | $0.0028050 | $0.0029400 | $0.0028050 |
| 2019-08-02 | $0.0028050 | $0.0027350 | $0.0028340 | $0.0026940 |
| 2019-08-03 | $0.0027350 | $0.0026010 | $0.0028070 | $0.0026000 |
| 2019-08-04 | $0.0026010 | $0.0025910 | $0.0027290 | $0.0025910 |
| 2019-08-05 | $0.0025910 | $0.0026580 | $0.0027280 | $0.0025910 |
| 2019-08-06 | $0.0026580 | $0.0027020 | $0.0027700 | $0.0026120 |
| 2019-08-07 | $0.0027020 | $0.0027270 | $0.0028600 | $0.0026110 |
| 2019-08-08 | $0.0027270 | $0.0026330 | $0.0027470 | $0.0026330 |
| 2019-08-09 | $0.0026330 | $0.0022880 | $0.0027130 | $0.0022590 |
| 2019-08-10 | $0.0022880 | $0.0021830 | $0.0023320 | $0.0021480 |
| 2019-08-11 | $0.0021830 | $0.0024770 | $0.0024770 | $0.0021830 |
| 2019-08-12 | $0.0024770 | $0.0026470 | $0.0026470 | $0.0023860 |
| 2019-08-13 | $0.0026470 | $0.0025270 | $0.0026470 | $0.0024220 |
| 2019-08-14 | $0.0025270 | $0.0024730 | $0.0025270 | $0.0023680 |
| 2019-08-15 | $0.0024730 | $0.0023590 | $0.0024730 | $0.0023590 |
| 2019-08-16 | $0.0023590 | $0.0024560 | $0.0024560 | $0.0023010 |
| 2019-08-17 | $0.0024560 | $0.0023020 | $0.0024560 | $0.0023020 |
| 2019-08-18 | $0.0023020 | $0.0024460 | $0.0024730 | $0.0022300 |
| 2019-08-19 | $0.0024460 | $0.0024870 | $0.0025540 | $0.0024140 |
| 2019-08-20 | $0.0024470 | $0.0023660 | $0.0023760 | $0.0023660 |
| 2019-08-21 | $0.0024870 | $0.0021600 | $0.0024870 | $0.0021600 |
| 2019-08-22 | $0.0021600 | $0.0021930 | $0.0021930 | $0.0021070 |
| 2019-08-23 | $0.0021930 | $0.0022560 | $0.0022560 | $0.0021930 |
| 2019-08-24 | $0.0022560 | $0.0022750 | $0.0023130 | $0.0022220 |
| 2019-08-25 | $0.0022750 | $0.0022180 | $0.0023350 | $0.0021990 |
| 2019-08-26 | $0.0022180 | $0.0022450 | $0.0023410 | $0.0022180 |
| 2019-08-27 | $0.0022450 | $0.0021410 | $0.0022470 | $0.0021410 |
| 2019-08-28 | $0.0021410 | $0.0019860 | $0.0021470 | $0.0019100 |
| 2019-08-29 | $0.0019860 | $0.0018670 | $0.0019860 | $0.0018420 |
| 2019-08-30 | $0.0018670 | $0.0018030 | $0.0018910 | $0.0018000 |
| 2019-08-31 | $0.0018030 | $0.0017910 | $0.0018030 | $0.0017290 |
| 2019-09-01 | $0.0017910 | $0.0017710 | $0.0017910 | $0.0017710 |
| 2019-09-02 | $0.0017710 | $0.0017670 | $0.0017710 | $0.0017590 |
| 2019-09-03 | $0.0017670 | $0.0018460 | $0.0018910 | $0.0017670 |
| 2019-09-04 | $0.0018460 | $0.0017140 | $0.0018460 | $0.0017140 |
| 2019-09-05 | $0.0017140 | $0.0015390 | $0.0017140 | $0.0015390 |
| 2019-09-06 | $0.0015390 | $0.0016320 | $0.0016900 | $0.0014950 |
| 2019-09-07 | $0.0016320 | $0.0016710 | $0.0017760 | $0.0014900 |
| 2019-09-08 | $0.0016710 | $0.0016260 | $0.0017200 | $0.0016110 |
| 2019-09-09 | $0.0016260 | $0.0017030 | $0.0017030 | $0.0015060 |
| 2019-09-10 | $0.0017030 | $0.0020150 | $0.0021640 | $0.0017030 |
| 2019-09-11 | $0.0020150 | $0.0019990 | $0.0020580 | $0.0019990 |
| 2019-09-12 | $0.0019990 | $0.0020320 | $0.0020320 | $0.0019270 |
| 2019-09-13 | $0.0020320 | $0.0019130 | $0.0020320 | $0.0019130 |
| 2019-09-14 | $0.0019130 | $0.0018410 | $0.0019580 | $0.0018230 |
| 2019-09-15 | $0.0018410 | $0.0018790 | $0.0019000 | $0.0018280 |
| 2019-09-16 | $0.0018790 | $0.0022190 | $0.0022190 | $0.0018790 |
| 2019-09-17 | $0.0022190 | $0.0022640 | $0.0022730 | $0.0021810 |
| 2019-09-18 | $0.0022640 | $0.0022790 | $0.0024770 | $0.0022640 |
| 2019-09-19 | $0.0022790 | $0.0022750 | $0.0023840 | $0.0021840 |
| 2019-09-20 | $0.0022750 | $0.0020500 | $0.0022750 | $0.0020500 |
| 2019-09-21 | $0.0020500 | $0.0022070 | $0.0022070 | $0.0020500 |
| 2019-09-22 | $0.0022070 | $0.0021560 | $0.0022070 | $0.0021280 |
| 2019-09-23 | $0.0021560 | $0.0020110 | $0.0021560 | $0.0019980 |
| 2019-09-24 | $0.0020110 | $0.0018110 | $0.0021220 | $0.0017560 |
| 2019-09-25 | $0.0018110 | $0.0018990 | $0.0019130 | $0.0016520 |
| 2019-09-26 | $0.0018990 | $0.0018710 | $0.0019230 | $0.0017970 |
| 2019-09-27 | $0.0018710 | $0.0018080 | $0.0018710 | $0.0017650 |
| 2019-09-28 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0017870 |
| 2019-09-29 | $0.0018670 | $0.0018530 | $0.0019120 | $0.0018220 |
| 2019-09-30 | $0.0018530 | $0.0019380 | $0.0019380 | $0.0017960 |
| 2019-10-01 | $0.0019380 | $0.0019200 | $0.0019380 | $0.0019010 |
| 2019-10-02 | $0.0019200 | $0.0017240 | $0.0019200 | $0.0017240 |
| 2019-10-03 | $0.0017240 | $0.0019050 | $0.0019140 | $0.0017100 |
| 2019-10-04 | $0.0019050 | $0.0018830 | $0.0019050 | $0.0018830 |
| 2019-10-05 | $0.0018830 | $0.0018360 | $0.0018830 | $0.0018360 |
| 2019-10-06 | $0.0018360 | $0.0018240 | $0.0018430 | $0.0018240 |
| 2019-10-07 | $0.0018240 | $0.0019530 | $0.0020020 | $0.0018240 |
| 2019-10-08 | $0.0019530 | $0.0018840 | $0.0020060 | $0.0018610 |
| 2019-10-09 | $0.0018840 | $0.0020250 | $0.0020250 | $0.0018840 |
| 2019-10-10 | $0.0020250 | $0.0021650 | $0.0021690 | $0.0020250 |
| 2019-10-11 | $0.0021650 | $0.0020640 | $0.0021650 | $0.0020640 |
| 2019-10-12 | $0.0020640 | $0.0020670 | $0.0020760 | $0.0020480 |
| 2019-10-13 | $0.0020100 | $0.0020620 | $0.0020620 | $0.0020240 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0020070 |
| 2019-10-15 | $0.0020670 | $0.0019980 | $0.0020820 | $0.0019780 |
| 2019-10-16 | $0.0019980 | $0.0020120 | $0.0020120 | $0.0019350 |
| 2019-10-17 | $0.0019680 | $0.0020680 | $0.0020680 | $0.0019990 |
| 2019-10-18 | $0.0020120 | $0.0019720 | $0.0020320 | $0.0019720 |
| 2019-10-19 | $0.0019720 | $0.0020020 | $0.0020220 | $0.0019720 |
| 2019-10-20 | $0.0019930 | $0.0018970 | $0.0020620 | $0.0018970 |
| 2019-10-21 | $0.0020020 | $0.0021040 | $0.0021040 | $0.0020020 |
| 2019-10-22 | $0.0021040 | $0.0017920 | $0.0021040 | $0.0017920 |
| 2019-10-23 | $0.0017920 | $0.0016110 | $0.0017920 | $0.0015900 |
| 2019-10-24 | $0.0016110 | $0.0014860 | $0.0016840 | $0.0013970 |
| 2019-10-25 | $0.0014860 | $0.0015270 | $0.0015650 | $0.0013860 |
| 2019-10-26 | $0.0015270 | $0.0011940 | $0.0017750 | $0.0011350 |
| 2019-10-27 | $0.0011940 | $0.0010430 | $0.0012650 | $0.0009450 |
| 2019-10-28 | $0.0010430 | $0.0011280 | $0.0014450 | $0.0010170 |
| 2019-10-29 | $0.0011280 | $0.0011390 | $0.0011700 | $0.0010100 |
| 2019-10-30 | $0.0011390 | $0.0009990 | $0.0011390 | $0.0009990 |
| 2019-10-31 | $0.0009990 | $0.0010410 | $0.0013400 | $0.0009990 |
| 2019-11-01 | $0.0010410 | $0.0013600 | $0.0013600 | $0.0010410 |
| 2019-11-02 | $0.0013600 | $0.0015000 | $0.0015000 | $0.0013600 |
| 2019-11-03 | $0.0015000 | $0.0015500 | $0.0016300 | $0.0013560 |
| 2019-11-04 | $0.0015500 | $0.0014080 | $0.0016270 | $0.0014080 |
| 2019-11-05 | $0.0014080 | $0.0015630 | $0.0015630 | $0.0012120 |
| 2019-11-06 | $0.0013990 | $0.0013090 | $0.0014020 | $0.0011220 |
| 2019-11-07 | $0.0015630 | $0.0014780 | $0.0015630 | $0.0014780 |
| 2019-11-08 | $0.0014780 | $0.0013580 | $0.0014780 | $0.0013580 |
| 2019-11-09 | $0.0012280 | $0.0011470 | $0.0012350 | $0.0011470 |
| 2019-11-10 | $0.0013580 | $0.0014000 | $0.0014000 | $0.0013580 |
| 2019-11-11 | $0.0014000 | $0.0013850 | $0.0014000 | $0.0012000 |
| 2019-11-12 | $0.0012940 | $0.0011750 | $0.0013100 | $0.0011750 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0011410 |
| 2019-11-14 | $0.0011810 | $0.0014770 | $0.0014770 | $0.0011600 |
| 2019-11-15 | $0.0013850 | $0.0015000 | $0.0022040 | $0.0012520 |
| 2019-11-16 | $0.0015000 | $0.0023500 | $0.0038090 | $0.0015000 |
| 2019-11-17 | $0.0023500 | $0.0027880 | $0.0027880 | $0.0021790 |
| 2019-11-18 | $0.0027880 | $0.0018220 | $0.0028000 | $0.0018220 |
| 2019-11-19 | $0.0018220 | $0.0018200 | $0.0018230 | $0.0018200 |
| 2019-11-20 | $0.0018200 | $0.0017000 | $0.0024000 | $0.0016720 |
| 2019-11-21 | $0.0017000 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2019-11-22 | $0.0013600 | $0.0015580 | $0.0015580 | $0.0012020 |
| 2019-11-23 | $0.0015580 | $0.0012490 | $0.0015590 | $0.0012490 |
| 2019-11-24 | $0.0012490 | $0.0016000 | $0.0016000 | $0.0012490 |
| 2019-11-25 | $0.0016000 | $0.0017900 | $0.0020000 | $0.0016000 |
| 2019-11-26 | $0.0017900 | $0.0016990 | $0.0017900 | $0.0012700 |
| 2019-11-27 | $0.0016990 | $0.0015000 | $0.0016990 | $0.0015000 |
| 2019-11-28 | $0.0021400 | $0.0017750 | $0.0021150 | $0.0011300 |
| 2019-11-29 | $0.0017750 | $0.0017690 | $0.0018170 | $0.0017690 |
| 2019-11-30 | $0.0017690 | $0.0017590 | $0.0017590 | $0.0017380 |
| 2019-12-01 | $0.0015000 | $0.0016820 | $0.0016820 | $0.0013200 |
| 2019-12-02 | $0.0017470 | $0.0017160 | $0.0017240 | $0.0012400 |
| 2019-12-03 | $0.0016820 | $0.0013640 | $0.0016820 | $0.0013640 |
| 2019-12-04 | $0.0013640 | $0.0012260 | $0.0016990 | $0.0012000 |
| 2019-12-05 | $0.0012260 | $0.0016780 | $0.0016780 | $0.0012260 |
| 2019-12-06 | $0.0016830 | $0.0016810 | $0.0016920 | $0.0016800 |
| 2019-12-07 | $0.0016810 | $0.0016640 | $0.0016670 | $0.0016060 |
| 2019-12-08 | $0.0016640 | $0.0016130 | $0.0017210 | $0.0016130 |
| 2019-12-09 | $0.0016130 | $0.0015980 | $0.0016240 | $0.0012510 |
| 2019-12-10 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-12-11 | $0.0016780 | $0.0016000 | $0.0016780 | $0.0016000 |
| 2019-12-12 | $0.0015540 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-13 | $0.0016000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2019-12-14 | $0.0012000 | $0.0012000 | $0.0012050 | $0.0012000 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0019970 | $0.0008560 |
| 2019-12-16 | $0.0015440 | $0.0016610 | $0.0022560 | $0.0014360 |
| 2019-12-17 | $0.0016610 | $0.0017080 | $0.0017080 | $0.0012820 |
| 2019-12-18 | $0.0017080 | $0.0026610 | $0.0027610 | $0.0018620 |
| 2019-12-19 | $0.0012000 | $0.0018740 | $0.0018740 | $0.0012000 |
| 2019-12-20 | $0.0018740 | $0.0018600 | $0.0018740 | $0.0018000 |
| 2019-12-21 | $0.0018000 | $0.0016560 | $0.0018890 | $0.0016420 |
| 2019-12-22 | $0.0016560 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-12-23 | $0.0017220 | $0.0014890 | $0.0016640 | $0.0014890 |
| 2019-12-24 | $0.0013190 | $0.0014520 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0014520 | $0.0012960 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0018600 | $0.0011430 | $0.0018600 | $0.0011430 |
| 2019-12-28 | $0.0011430 | $0.0015000 | $0.0015000 | $0.0011430 |
| 2019-12-29 | $0.0011540 | $0.0011030 | $0.0012390 | $0.0011030 |
| 2019-12-30 | $0.0015000 | $0.0009500 | $0.0015000 | $0.0009500 |
| 2019-12-31 | $0.0009500 | $0.0009100 | $0.0009550 | $0.0009100 |
| 2020-01-01 | $0.0008820 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009750 | $0.0008360 |
| 2020-01-03 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2020-01-04 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2020-01-05 | $0.0008380 | $0.0014100 | $0.0014100 | $0.0008380 |
| 2020-01-06 | $0.0009130 | $0.0009970 | $0.0009970 | $0.0009720 |
| 2020-01-07 | $0.0011640 | $0.0009790 | $0.0012240 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0010460 | $0.0010460 | $0.0008040 |
| 2020-01-09 | $0.0014100 | $0.0009120 | $0.0014100 | $0.0009120 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2020-01-11 | $0.0010650 | $0.0009630 | $0.0010430 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0010640 | $0.0008180 |
| 2020-01-13 | $0.0009820 | $0.0008920 | $0.0010540 | $0.0008920 |
| 2020-01-14 | $0.0009120 | $0.0011000 | $0.0011000 | $0.0009120 |
| 2020-01-15 | $0.0011000 | $0.0010600 | $0.0012500 | $0.0010140 |
| 2020-01-16 | $0.0010600 | $0.0010600 | $0.0010990 | $0.0010600 |
| 2020-01-17 | $0.0010600 | $0.0012500 | $0.0013100 | $0.0010600 |
| 2020-01-18 | $0.0012500 | $0.0013500 | $0.0013500 | $0.0012500 |
| 2020-01-19 | $0.0013500 | $0.0013000 | $0.0013510 | $0.0013000 |
| 2020-01-20 | $0.0013000 | $0.0011540 | $0.0013470 | $0.0011530 |
| 2020-01-21 | $0.0011540 | $0.0011000 | $0.0013520 | $0.0011000 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0013870 | $0.0010400 |
| 2020-01-23 | $0.0011000 | $0.0012110 | $0.0012110 | $0.0011000 |
| 2020-01-24 | $0.0012110 | $0.0010600 | $0.0012110 | $0.0010600 |
| 2020-01-25 | $0.0012180 | $0.0013810 | $0.0014240 | $0.0012030 |
| 2020-01-26 | $0.0010850 | $0.0010320 | $0.0011180 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0012460 | $0.0012460 | $0.0010680 |
| 2020-01-28 | $0.0010600 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0012350 | $0.0014250 | $0.0011400 |
| 2020-01-31 | $0.0015880 | $0.0016660 | $0.0016660 | $0.0015480 |
| 2020-02-01 | $0.0010900 | $0.0011080 | $0.0011080 | $0.0010710 |
| 2020-02-02 | $0.0011080 | $0.0015820 | $0.0015820 | $0.0010780 |
| 2020-02-03 | $0.0015820 | $0.0015000 | $0.0015820 | $0.0013500 |
| 2020-02-04 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-02-05 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0013000 |
| 2020-02-06 | $0.0013060 | $0.0012500 | $0.0013110 | $0.0012500 |
| 2020-02-07 | $0.0012500 | $0.0013980 | $0.0013980 | $0.0012000 |
| 2020-02-08 | $0.0013980 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2020-02-09 | $0.0012570 | $0.0012600 | $0.0012870 | $0.0012570 |
| 2020-02-10 | $0.0012430 | $0.0012000 | $0.0012430 | $0.0012000 |
| 2020-02-11 | $0.0012000 | $0.0013510 | $0.0013510 | $0.0012000 |
| 2020-02-12 | $0.0014270 | $0.0022890 | $0.0024590 | $0.0015970 |
| 2020-02-13 | $0.0022890 | $0.0022340 | $0.0023690 | $0.0013860 |
| 2020-02-14 | $0.0022340 | $0.0018260 | $0.0023780 | $0.0014320 |
| 2020-02-15 | $0.0013510 | $0.0010500 | $0.0013510 | $0.0010000 |
| 2020-02-16 | $0.0010500 | $0.0014570 | $0.0014570 | $0.0010500 |
| 2020-02-17 | $0.0014570 | $0.0013510 | $0.0014570 | $0.0013510 |
| 2020-02-18 | $0.0013510 | $0.0012680 | $0.0013510 | $0.0012680 |
| 2020-02-19 | $0.0018110 | $0.0016140 | $0.0016560 | $0.0015520 |
| 2020-02-20 | $0.0012680 | $0.0013520 | $0.0013520 | $0.0012210 |
| 2020-02-21 | $0.0013520 | $0.0014200 | $0.0014200 | $0.0013520 |
| 2020-02-22 | $0.0013580 | $0.0012570 | $0.0013540 | $0.0012570 |
| 2020-02-23 | $0.0015450 | $0.0016540 | $0.0016540 | $0.0016240 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-02-26 | $0.0014200 | $0.0011000 | $0.0014200 | $0.0011000 |
| 2020-02-27 | $0.0013040 | $0.0013610 | $0.0013650 | $0.0012490 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0011340 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0011000 | $0.0012330 | $0.0012330 | $0.0011000 |
| 2020-03-02 | $0.0010470 | $0.0010000 | $0.0010540 | $0.0010000 |
| 2020-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-04 | $0.0010000 | $0.0009100 | $0.0010020 | $0.0009000 |
| 2020-03-05 | $0.0012830 | $0.0012850 | $0.0013060 | $0.0012740 |
| 2020-03-06 | $0.0012850 | $0.0013980 | $0.0014010 | $0.0013760 |
| 2020-03-07 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-03-08 | $0.0009000 | $0.0006820 | $0.0009000 | $0.0006820 |
| 2020-03-09 | $0.0006820 | $0.0009120 | $0.0009120 | $0.0006820 |
| 2020-03-10 | $0.0009120 | $0.0007400 | $0.0011310 | $0.0007400 |
| 2020-03-11 | $0.0007400 | $0.0007260 | $0.0007440 | $0.0007260 |
| 2020-03-12 | $0.0007260 | $0.0006160 | $0.0007280 | $0.0006140 |
| 2020-03-13 | $0.0006160 | $0.0005000 | $0.0006160 | $0.0005000 |
| 2020-03-14 | $0.0005000 | $0.0003360 | $0.0005000 | $0.0003020 |
| 2020-03-15 | $0.0003360 | $0.0004340 | $0.0004690 | $0.0003360 |
| 2020-03-16 | $0.0004340 | $0.0005210 | $0.0005310 | $0.0003580 |
| 2020-03-17 | $0.0004340 | $0.0002620 | $0.0004340 | $0.0002620 |
| 2020-03-18 | $0.0002620 | $0.0004200 | $0.0004200 | $0.0002620 |
| 2020-03-19 | $0.0004200 | $0.0005420 | $0.0005420 | $0.0004200 |
| 2020-03-20 | $0.0007240 | $0.0006950 | $0.0007070 | $0.0006950 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0005420 | $0.0005230 | $0.0005420 | $0.0005230 |
| 2020-03-23 | $0.0006380 | $0.0005480 | $0.0007120 | $0.0005480 |
| 2020-03-24 | $0.0005480 | $0.0004690 | $0.0005580 | $0.0004690 |
| 2020-03-25 | $0.0005230 | $0.0004100 | $0.0005230 | $0.0004000 |
| 2020-03-26 | $0.0004100 | $0.0005000 | $0.0005000 | $0.0004100 |
| 2020-03-27 | $0.0005000 | $0.0006680 | $0.0006720 | $0.0005000 |
| 2020-03-28 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0005000 |
| 2020-03-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-03-30 | $0.0005880 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2020-03-31 | $0.0007040 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-04-01 | $0.0006650 | $0.0006710 | $0.0007000 | $0.0006650 |
| 2020-04-02 | $0.0006710 | $0.0007500 | $0.0007500 | $0.0006680 |
| 2020-04-03 | $0.0007500 | $0.0007940 | $0.0012970 | $0.0007500 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007940 | $0.0007940 | $0.0012510 | $0.0007940 |
| 2020-04-06 | $0.0007940 | $0.0007000 | $0.0018590 | $0.0006140 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0008640 | $0.0006480 |
| 2020-04-08 | $0.0007000 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0008020 | $0.0006560 |
| 2020-04-10 | $0.0007800 | $0.0006910 | $0.0007800 | $0.0006910 |
| 2020-04-11 | $0.0006910 | $0.0006320 | $0.0006910 | $0.0006320 |
| 2020-04-12 | $0.0006890 | $0.0006220 | $0.0006910 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006860 | $0.0006860 | $0.0006170 |
| 2020-04-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-15 | $0.0006320 | $0.0006520 | $0.0006520 | $0.0006320 |
| 2020-04-16 | $0.0007290 | $0.0006400 | $0.0007830 | $0.0006400 |
| 2020-04-17 | $0.0006520 | $0.0009480 | $0.0010460 | $0.0006520 |
| 2020-04-18 | $0.0009480 | $0.0006580 | $0.0009480 | $0.0006580 |
| 2020-04-19 | $0.0006580 | $0.0008980 | $0.0008990 | $0.0006580 |
| 2020-04-20 | $0.0007130 | $0.0008210 | $0.0008210 | $0.0006840 |
| 2020-04-21 | $0.0008210 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2020-04-22 | $0.0008980 | $0.0007500 | $0.0008980 | $0.0007500 |
| 2020-04-23 | $0.0007500 | $0.0008410 | $0.0008410 | $0.0006660 |
| 2020-04-24 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008410 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0008470 | $0.0006750 | $0.0008470 | $0.0006660 |
| 2020-04-27 | $0.0006750 | $0.0008320 | $0.0008440 | $0.0006750 |
| 2020-04-28 | $0.0008320 | $0.0009120 | $0.0009460 | $0.0008320 |
| 2020-04-29 | $0.0009120 | $0.0009400 | $0.0009460 | $0.0009120 |
| 2020-04-30 | $0.0009400 | $0.0009460 | $0.0009460 | $0.0009400 |
| 2020-05-01 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-02 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-03 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0008880 |
| 2020-05-05 | $0.0009770 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-06 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0008050 |
| 2020-05-07 | $0.0009500 | $0.0009780 | $0.0009780 | $0.0008270 |
| 2020-05-08 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-09 | $0.0009780 | $0.0008890 | $0.0009780 | $0.0008650 |
| 2020-05-10 | $0.0008890 | $0.0006800 | $0.0008890 | $0.0006690 |
| 2020-05-11 | $0.0006800 | $0.0006740 | $0.0006800 | $0.0006740 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-05-13 | $0.0008820 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-05-17 | $0.0006740 | $0.0008500 | $0.0010510 | $0.0006740 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0008500 | $0.0010460 | $0.0010460 | $0.0008500 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2020-05-21 | $0.0010460 | $0.0010750 | $0.0010800 | $0.0010290 |
| 2020-05-22 | $0.0010750 | $0.0011500 | $0.0011500 | $0.0010690 |
| 2020-05-23 | $0.0011500 | $0.0012980 | $0.0012980 | $0.0011500 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0012980 | $0.0012800 | $0.0012980 | $0.0012800 |
| 2020-05-26 | $0.0008900 | $0.0009730 | $0.0011500 | $0.0008840 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0011050 | $0.0010130 |
| 2020-05-28 | $0.0011500 | $0.0012900 | $0.0012900 | $0.0010480 |
| 2020-05-29 | $0.0012900 | $0.0013000 | $0.0013720 | $0.0010350 |
| 2020-05-30 | $0.0013000 | $0.0013290 | $0.0013500 | $0.0013000 |
| 2020-05-31 | $0.0011640 | $0.0009450 | $0.0014180 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0020420 | $0.0020420 | $0.0010210 |
| 2020-06-02 | $0.0013290 | $0.0010000 | $0.0013290 | $0.0010000 |
| 2020-06-03 | $0.0009520 | $0.0010630 | $0.0010630 | $0.0009670 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010000 | $0.0012370 | $0.0012370 | $0.0009400 |
| 2020-06-07 | $0.0012370 | $0.0009410 | $0.0012370 | $0.0009410 |
| 2020-06-08 | $0.0010730 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0010880 | $0.0010880 | $0.0009890 |
| 2020-06-11 | $0.0009410 | $0.0009010 | $0.0009410 | $0.0009010 |
| 2020-06-12 | $0.0009010 | $0.0012700 | $0.0012700 | $0.0009010 |
| 2020-06-13 | $0.0012700 | $0.0012780 | $0.0012790 | $0.0012270 |
| 2020-06-14 | $0.0012780 | $0.0010520 | $0.0013100 | $0.0010520 |
| 2020-06-15 | $0.0010520 | $0.0010320 | $0.0010520 | $0.0010320 |
| 2020-06-16 | $0.0010320 | $0.0014500 | $0.0014500 | $0.0010320 |
| 2020-06-17 | $0.0014500 | $0.0013000 | $0.0014900 | $0.0012900 |
| 2020-06-18 | $0.0013000 | $0.0013500 | $0.0013500 | $0.0011700 |
| 2020-06-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0011700 |
| 2020-06-20 | $0.0013500 | $0.0011200 | $0.0013500 | $0.0011200 |
| 2020-06-21 | $0.0011200 | $0.0013700 | $0.0013700 | $0.0011200 |
| 2020-06-22 | $0.0013700 | $0.0014700 | $0.0014700 | $0.0011000 |
| 2020-06-23 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0013290 |
| 2020-06-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-25 | $0.0015000 | $0.0015000 | $0.0015400 | $0.0015000 |
| 2020-06-26 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2020-06-27 | $0.0015200 | $0.0012630 | $0.0015800 | $0.0012630 |
| 2020-06-28 | $0.0012630 | $0.0019000 | $0.0019000 | $0.0012630 |
| 2020-06-29 | $0.0019000 | $0.0017350 | $0.0019000 | $0.0017160 |
| 2020-06-30 | $0.0017350 | $0.0019500 | $0.0019500 | $0.0017350 |
| 2020-07-01 | $0.0019500 | $0.0019800 | $0.0019800 | $0.0016230 |
| 2020-07-02 | $0.0019800 | $0.0019690 | $0.0021790 | $0.0019690 |
| 2020-07-03 | $0.0019690 | $0.0018420 | $0.0021790 | $0.0018420 |
| 2020-07-04 | $0.0019950 | $0.0019200 | $0.0021030 | $0.0017370 |
| 2020-07-05 | $0.0019200 | $0.0017250 | $0.0020890 | $0.0016350 |
| 2020-07-06 | $0.0018420 | $0.0020500 | $0.0020500 | $0.0018000 |
| 2020-07-07 | $0.0020500 | $0.0020790 | $0.0020800 | $0.0020500 |
| 2020-07-08 | $0.0021290 | $0.0016990 | $0.0021710 | $0.0014160 |
| 2020-07-09 | $0.0016990 | $0.0014780 | $0.0016630 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0015790 | $0.0016720 | $0.0010220 |
| 2020-07-11 | $0.0020790 | $0.0019890 | $0.0020800 | $0.0017500 |
| 2020-07-12 | $0.0019890 | $0.0014030 | $0.0019970 | $0.0014030 |
| 2020-07-13 | $0.0014030 | $0.0017500 | $0.0017800 | $0.0014030 |
| 2020-07-14 | $0.0017500 | $0.0019520 | $0.0019600 | $0.0017000 |
| 2020-07-15 | $0.0019520 | $0.0019000 | $0.0019520 | $0.0015930 |
| 2020-07-16 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0016190 |
| 2020-07-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-07-18 | $0.0017000 | $0.0017100 | $0.0017100 | $0.0017000 |
| 2020-07-19 | $0.0017100 | $0.0019260 | $0.0019260 | $0.0017100 |
| 2020-07-20 | $0.0019260 | $0.0017310 | $0.0019260 | $0.0017310 |
| 2020-07-21 | $0.0017310 | $0.0017330 | $0.0017330 | $0.0017300 |
| 2020-07-22 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017330 |
| 2020-07-23 | $0.0017350 | $0.0016660 | $0.0017350 | $0.0016050 |
| 2020-07-24 | $0.0016660 | $0.0016500 | $0.0016660 | $0.0016120 |
| 2020-07-25 | $0.0016500 | $0.0015470 | $0.0016710 | $0.0015410 |
| 2020-07-26 | $0.0015470 | $0.0015770 | $0.0016680 | $0.0013250 |
| 2020-07-27 | $0.0015770 | $0.0016590 | $0.0016700 | $0.0013250 |
| 2020-07-28 | $0.0016590 | $0.0013760 | $0.0016600 | $0.0013460 |
| 2020-07-29 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013760 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0020000 | $0.0013340 |
| 2020-07-31 | $0.0013850 | $0.0018960 | $0.0019310 | $0.0013850 |
| 2020-08-01 | $0.0018960 | $0.0018890 | $0.0018960 | $0.0018890 |
| 2020-08-02 | $0.0018890 | $0.0015600 | $0.0018890 | $0.0015600 |
| 2020-08-03 | $0.0015600 | $0.0019300 | $0.0019300 | $0.0015600 |
| 2020-08-04 | $0.0019300 | $0.0019310 | $0.0019310 | $0.0019270 |
| 2020-08-05 | $0.0017910 | $0.0017630 | $0.0024680 | $0.0016450 |
| 2020-08-06 | $0.0019310 | $0.0021850 | $0.0021850 | $0.0017360 |
| 2020-08-07 | $0.0021850 | $0.0025000 | $0.0025900 | $0.0018000 |
| 2020-08-08 | $0.0025000 | $0.0024770 | $0.0026230 | $0.0020500 |
| 2020-08-09 | $0.0024770 | $0.0019780 | $0.0026300 | $0.0019560 |
| 2020-08-10 | $0.0019780 | $0.0025910 | $0.0026170 | $0.0019780 |
| 2020-08-11 | $0.0025910 | $0.0022630 | $0.0026030 | $0.0020400 |
| 2020-08-12 | $0.0022630 | $0.0025390 | $0.0026000 | $0.0020850 |
| 2020-08-13 | $0.0025390 | $0.0021000 | $0.0025390 | $0.0021000 |
| 2020-08-14 | $0.0021000 | $0.0025620 | $0.0026250 | $0.0021000 |
| 2020-08-15 | $0.0021190 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2020-08-16 | $0.0023720 | $0.0022640 | $0.0023840 | $0.0020260 |
| 2020-08-17 | $0.0025620 | $0.0026020 | $0.0026040 | $0.0021620 |
| 2020-08-18 | $0.0026020 | $0.0025540 | $0.0026020 | $0.0021620 |
| 2020-08-19 | $0.0020330 | $0.0023520 | $0.0023520 | $0.0017640 |
| 2020-08-20 | $0.0025540 | $0.0025500 | $0.0025540 | $0.0025500 |
| 2020-08-21 | $0.0025500 | $0.0022430 | $0.0025800 | $0.0020380 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0023340 | $0.0018670 |
| 2020-08-23 | $0.0022430 | $0.0024510 | $0.0024510 | $0.0022430 |
| 2020-08-24 | $0.0024510 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0024510 | $0.0018270 | $0.0024510 | $0.0018270 |
| 2020-08-27 | $0.0018270 | $0.0018260 | $0.0018270 | $0.0018260 |
| 2020-08-28 | $0.0018260 | $0.0022000 | $0.0022000 | $0.0018260 |
| 2020-08-29 | $0.0022000 | $0.0018370 | $0.0022000 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018430 | $0.0018430 | $0.0018370 |
| 2020-08-31 | $0.0018430 | $0.0023820 | $0.0023860 | $0.0018430 |
| 2020-09-01 | $0.0023820 | $0.0023330 | $0.0024500 | $0.0018530 |
| 2020-09-02 | $0.0023330 | $0.0023490 | $0.0023500 | $0.0023330 |
| 2020-09-03 | $0.0023490 | $0.0021980 | $0.0023490 | $0.0016590 |
| 2020-09-04 | $0.0021980 | $0.0021480 | $0.0021980 | $0.0021480 |
| 2020-09-05 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-09-06 | $0.0021480 | $0.0015000 | $0.0021480 | $0.0015000 |
| 2020-09-07 | $0.0015000 | $0.0011520 | $0.0020250 | $0.0011520 |
| 2020-09-08 | $0.0011520 | $0.0012500 | $0.0017650 | $0.0009800 |
| 2020-09-09 | $0.0012500 | $0.0014350 | $0.0014350 | $0.0012500 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0015520 | $0.0013450 |
| 2020-09-11 | $0.0014350 | $0.0014310 | $0.0014350 | $0.0014310 |
| 2020-09-12 | $0.0014310 | $0.0012780 | $0.0014310 | $0.0012780 |
| 2020-09-13 | $0.0012780 | $0.0010440 | $0.0012780 | $0.0010440 |
| 2020-09-14 | $0.0010440 | $0.0014290 | $0.0014890 | $0.0010440 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0015100 | $0.0012940 |
| 2020-09-16 | $0.0014290 | $0.0014480 | $0.0014480 | $0.0010560 |
| 2020-09-17 | $0.0012050 | $0.0013130 | $0.0014230 | $0.0010950 |
| 2020-09-18 | $0.0013130 | $0.0010940 | $0.0014220 | $0.0010940 |
| 2020-09-19 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0013880 |
| 2020-09-20 | $0.0012190 | $0.0013110 | $0.0013110 | $0.0010920 |
| 2020-09-21 | $0.0014000 | $0.0013970 | $0.0014000 | $0.0013970 |
| 2020-09-22 | $0.0011460 | $0.0015800 | $0.0017910 | $0.0011590 |
| 2020-09-23 | $0.0013970 | $0.0016180 | $0.0016180 | $0.0010570 |
| 2020-09-24 | $0.0016180 | $0.0015500 | $0.0016180 | $0.0015500 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0012830 |
| 2020-09-26 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-27 | $0.0013950 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015200 |
| 2020-09-29 | $0.0012840 | $0.0014090 | $0.0015180 | $0.0013010 |
| 2020-09-30 | $0.0015500 | $0.0015400 | $0.0015500 | $0.0015400 |
| 2020-10-01 | $0.0014010 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0015400 | $0.0010610 | $0.0015400 | $0.0010610 |
| 2020-10-03 | $0.0015860 | $0.0014770 | $0.0016880 | $0.0013720 |
| 2020-10-04 | $0.0010610 | $0.0015570 | $0.0015570 | $0.0010610 |
| 2020-10-05 | $0.0015570 | $0.0016470 | $0.0016500 | $0.0014000 |
| 2020-10-06 | $0.0016470 | $0.0016500 | $0.0016500 | $0.0016470 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0017080 | $0.0013870 |
| 2020-10-08 | $0.0016500 | $0.0015190 | $0.0016500 | $0.0015190 |
| 2020-10-09 | $0.0015190 | $0.0010650 | $0.0015190 | $0.0010650 |
| 2020-10-10 | $0.0017690 | $0.0015820 | $0.0018080 | $0.0014690 |
| 2020-10-11 | $0.0015820 | $0.0014790 | $0.0017060 | $0.0013650 |
| 2020-10-12 | $0.0010650 | $0.0010760 | $0.0010760 | $0.0010650 |
| 2020-10-13 | $0.0010760 | $0.0015990 | $0.0015990 | $0.0010760 |
| 2020-10-14 | $0.0015990 | $0.0016460 | $0.0016470 | $0.0014000 |
| 2020-10-15 | $0.0016460 | $0.0013000 | $0.0016460 | $0.0013000 |
| 2020-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0010590 |
| 2020-10-17 | $0.0013000 | $0.0015710 | $0.0015710 | $0.0013000 |
| 2020-10-18 | $0.0015710 | $0.0015560 | $0.0015710 | $0.0015180 |
| 2020-10-19 | $0.0015560 | $0.0015450 | $0.0015560 | $0.0015180 |
| 2020-10-20 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-10-21 | $0.0015450 | $0.0010760 | $0.0015450 | $0.0010760 |
| 2020-10-22 | $0.0010760 | $0.0016380 | $0.0016380 | $0.0010760 |
| 2020-10-23 | $0.0016380 | $0.0015470 | $0.0017000 | $0.0015470 |
| 2020-10-24 | $0.0015470 | $0.0016990 | $0.0016990 | $0.0015470 |
| 2020-10-25 | $0.0013130 | $0.0014350 | $0.0015650 | $0.0011740 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0015680 | $0.0013070 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0017740 | $0.0012280 |
| 2020-10-28 | $0.0016990 | $0.0015460 | $0.0016990 | $0.0015460 |
| 2020-10-29 | $0.0015460 | $0.0015300 | $0.0016700 | $0.0010790 |
| 2020-10-30 | $0.0015300 | $0.0016600 | $0.0016620 | $0.0015300 |
| 2020-10-31 | $0.0012210 | $0.0011040 | $0.0012420 | $0.0009660 |
| 2020-11-01 | $0.0016600 | $0.0011230 | $0.0016600 | $0.0011230 |
| 2020-11-02 | $0.0011230 | $0.0010200 | $0.0011230 | $0.0010200 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0012620 | $0.0011220 |
| 2020-11-04 | $0.0010200 | $0.0014100 | $0.0014100 | $0.0010200 |
| 2020-11-05 | $0.0014100 | $0.0011510 | $0.0014100 | $0.0011510 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0009350 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0011510 | $0.0013500 | $0.0013500 | $0.0011510 |
| 2020-11-09 | $0.0013500 | $0.0013300 | $0.0013500 | $0.0012500 |
| 2020-11-10 | $0.0013300 | $0.0012130 | $0.0014100 | $0.0012130 |
| 2020-11-11 | $0.0012130 | $0.0014200 | $0.0015090 | $0.0012130 |
| 2020-11-12 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0013800 |
| 2020-11-13 | $0.0014200 | $0.0014200 | $0.0014590 | $0.0013800 |
| 2020-11-14 | $0.0014200 | $0.0014000 | $0.0014300 | $0.0012900 |
| 2020-11-15 | $0.0014000 | $0.0013500 | $0.0014300 | $0.0013500 |
| 2020-11-16 | $0.0013500 | $0.0014300 | $0.0014300 | $0.0012140 |
| 2020-11-17 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014000 |
| 2020-11-18 | $0.0014400 | $0.0014700 | $0.0014700 | $0.0014000 |
| 2020-11-19 | $0.0014700 | $0.0014800 | $0.0014800 | $0.0014400 |
| 2020-11-20 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014010 |
| 2020-11-21 | $0.0015000 | $0.0014100 | $0.0015000 | $0.0014100 |
| 2020-11-22 | $0.0014100 | $0.0015000 | $0.0015000 | $0.0014100 |
| 2020-11-23 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014200 |
| 2020-11-24 | $0.0017000 | $0.0017000 | $0.0018750 | $0.0016000 |
| 2020-11-25 | $0.0017000 | $0.0017000 | $0.0017300 | $0.0016600 |
| 2020-11-26 | $0.0017000 | $0.0015000 | $0.0017200 | $0.0014500 |
| 2020-11-27 | $0.0015000 | $0.0017190 | $0.0017190 | $0.0015000 |
| 2020-11-28 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0014720 |
| 2020-11-29 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0016000 |
| 2020-11-30 | $0.0017190 | $0.0016980 | $0.0017190 | $0.0014500 |
| 2020-12-01 | $0.0016980 | $0.0016800 | $0.0016980 | $0.0016300 |
| 2020-12-02 | $0.0016800 | $0.0017000 | $0.0017000 | $0.0016150 |
| 2020-12-03 | $0.0017000 | $0.0018800 | $0.0018800 | $0.0016800 |
| 2020-12-04 | $0.0018800 | $0.0017290 | $0.0018800 | $0.0015600 |
| 2020-12-05 | $0.0017290 | $0.0016100 | $0.0017300 | $0.0016100 |
| 2020-12-06 | $0.0016100 | $0.0016200 | $0.0017300 | $0.0016100 |
| 2020-12-07 | $0.0016200 | $0.0017300 | $0.0017300 | $0.0016200 |
| 2020-12-08 | $0.0017300 | $0.0015000 | $0.0017300 | $0.0015000 |
| 2020-12-09 | $0.0015000 | $0.0017100 | $0.0017300 | $0.0015000 |
| 2020-12-10 | $0.0017100 | $0.0017150 | $0.0017300 | $0.0017000 |
| 2020-12-11 | $0.0017150 | $0.0017300 | $0.0017300 | $0.0017150 |
| 2020-12-12 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016000 |
| 2020-12-13 | $0.0017200 | $0.0018800 | $0.0018800 | $0.0017000 |
| 2020-12-14 | $0.0018800 | $0.0018750 | $0.0018800 | $0.0018000 |
| 2020-12-15 | $0.0018750 | $0.0019190 | $0.0019190 | $0.0018750 |
| 2020-12-16 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0017000 |
| 2020-12-17 | $0.0019190 | $0.0021490 | $0.0021500 | $0.0019180 |
| 2020-12-18 | $0.0021490 | $0.0021500 | $0.0021500 | $0.0019100 |
| 2020-12-19 | $0.0021500 | $0.0022000 | $0.0022000 | $0.0021500 |
| 2020-12-20 | $0.0022000 | $0.0021950 | $0.0022000 | $0.0021950 |
| 2020-12-21 | $0.0021950 | $0.0022000 | $0.0022000 | $0.0017500 |
| 2020-12-22 | $0.0022000 | $0.0021800 | $0.0022000 | $0.0021800 |
| 2020-12-23 | $0.0021800 | $0.0020800 | $0.0021900 | $0.0017530 |
| 2020-12-24 | $0.0020800 | $0.0021300 | $0.0021300 | $0.0018900 |
| 2020-12-25 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021300 |
| 2020-12-26 | $0.0021390 | $0.0011430 | $0.0021390 | $0.0006820 |
| 2020-12-27 | $0.0011430 | $0.0016900 | $0.0018150 | $0.0011430 |
| 2020-12-28 | $0.0016900 | $0.0019700 | $0.0020100 | $0.0011450 |
| 2020-12-29 | $0.0019700 | $0.0019800 | $0.0019870 | $0.0016600 |
| 2020-12-30 | $0.0019800 | $0.0020100 | $0.0020100 | $0.0016600 |
| 2020-12-31 | $0.0020100 | $0.0012170 | $0.0021000 | $0.0010950 |
| 2021-01-01 | $0.0012170 | $0.0017700 | $0.0018930 | $0.0012170 |
| 2021-01-02 | $0.0017700 | $0.0016390 | $0.0017700 | $0.0012620 |
| 2021-01-03 | $0.0016390 | $0.0016000 | $0.0016390 | $0.0012620 |
| 2021-01-04 | $0.0016000 | $0.0014510 | $0.0016000 | $0.0012600 |
| 2021-01-05 | $0.0014510 | $0.0013720 | $0.0016340 | $0.0013720 |
| 2021-01-06 | $0.0013720 | $0.0019460 | $0.0020150 | $0.0013720 |
| 2021-01-07 | $0.0019460 | $0.0018900 | $0.0020270 | $0.0016800 |
| 2021-01-08 | $0.0018900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2021-01-09 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-01-10 | $0.0019900 | $0.0020300 | $0.0022000 | $0.0017560 |
| 2021-01-11 | $0.0020300 | $0.0017700 | $0.0021080 | $0.0017560 |
| 2021-01-12 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-01-13 | $0.0017700 | $0.0018420 | $0.0021290 | $0.0017700 |
| 2021-01-14 | $0.0018420 | $0.0021400 | $0.0021500 | $0.0018420 |
| 2021-01-15 | $0.0021400 | $0.0018500 | $0.0021400 | $0.0018500 |
| 2021-01-16 | $0.0018500 | $0.0021400 | $0.0021500 | $0.0018350 |
| 2021-01-17 | $0.0021400 | $0.0021060 | $0.0021750 | $0.0015000 |
| 2021-01-18 | $0.0021060 | $0.0017860 | $0.0021060 | $0.0014240 |
| 2021-01-19 | $0.0017860 | $0.0018000 | $0.0018000 | $0.0017860 |
| 2021-01-20 | $0.0018000 | $0.0017900 | $0.0019000 | $0.0017750 |
| 2021-01-21 | $0.0017900 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-01-22 | $0.0016000 | $0.0017920 | $0.0017920 | $0.0016000 |
| 2021-01-23 | $0.0017920 | $0.0016000 | $0.0017920 | $0.0016000 |
| 2021-01-24 | $0.0016000 | $0.0014520 | $0.0016000 | $0.0014400 |
| 2021-01-25 | $0.0014520 | $0.0014410 | $0.0017800 | $0.0014410 |
| 2021-01-26 | $0.0019370 | $0.0013010 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0015210 | $0.0015210 | $0.0012170 |
| 2021-01-28 | $0.0014410 | $0.0017900 | $0.0017920 | $0.0014410 |
| 2021-01-29 | $0.0017900 | $0.0018000 | $0.0018000 | $0.0014670 |
| 2021-01-30 | $0.0018000 | $0.0016500 | $0.0018000 | $0.0016500 |
| 2021-01-31 | $0.0016500 | $0.0017650 | $0.0017990 | $0.0014770 |
| 2021-02-01 | $0.0017650 | $0.0019900 | $0.0019960 | $0.0014840 |
| 2021-02-02 | $0.0019900 | $0.0016300 | $0.0019900 | $0.0015280 |
| 2021-02-03 | $0.0016300 | $0.0015520 | $0.0018200 | $0.0015520 |
| 2021-02-04 | $0.0015520 | $0.0016860 | $0.0016860 | $0.0015520 |
| 2021-02-05 | $0.0016860 | $0.0016760 | $0.0016860 | $0.0016760 |
| 2021-02-06 | $0.0016760 | $0.0015430 | $0.0016900 | $0.0015250 |
| 2021-02-07 | $0.0015430 | $0.0015250 | $0.0020900 | $0.0015250 |
| 2021-02-08 | $0.0015250 | $0.0017200 | $0.0018250 | $0.0015250 |
| 2021-02-09 | $0.0017200 | $0.0019400 | $0.0019500 | $0.0017200 |
| 2021-02-10 | $0.0019400 | $0.0021700 | $0.0021750 | $0.0019400 |
| 2021-02-11 | $0.0021700 | $0.0019150 | $0.0023500 | $0.0019000 |
| 2021-02-12 | $0.0019150 | $0.0026000 | $0.0026000 | $0.0019150 |
| 2021-02-13 | $0.0026000 | $0.0026960 | $0.0027000 | $0.0023510 |
| 2021-02-14 | $0.0026960 | $0.0025120 | $0.0027000 | $0.0020020 |
| 2021-02-15 | $0.0025120 | $0.0026000 | $0.0026000 | $0.0021070 |
| 2021-02-16 | $0.0026000 | $0.0023730 | $0.0027000 | $0.0023050 |
| 2021-02-17 | $0.0023730 | $0.0026500 | $0.0026500 | $0.0023150 |
| 2021-02-18 | $0.0026500 | $0.0037000 | $0.0037600 | $0.0023110 |
| 2021-02-19 | $0.0037000 | $0.0036500 | $0.0037600 | $0.0032000 |
| 2021-02-20 | $0.0036500 | $0.0031040 | $0.0036800 | $0.0029110 |
| 2021-02-21 | $0.0031040 | $0.0036300 | $0.0043840 | $0.0030000 |
| 2021-02-22 | $0.0036300 | $0.0036000 | $0.0043670 | $0.0029010 |
| 2021-02-23 | $0.0036000 | $0.0034860 | $0.0036050 | $0.0029200 |
| 2021-02-24 | $0.0034860 | $0.0032000 | $0.0034860 | $0.0028020 |
| 2021-02-25 | $0.0032000 | $0.0033000 | $0.0034800 | $0.0028000 |
| 2021-02-26 | $0.0033000 | $0.0030500 | $0.0033000 | $0.0030500 |
| 2021-02-27 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030410 |
| 2021-02-28 | $0.0030500 | $0.0026920 | $0.0032700 | $0.0026920 |
| 2021-03-01 | $0.0026920 | $0.0039500 | $0.0040000 | $0.0026920 |
| 2021-03-02 | $0.0039500 | $0.0032750 | $0.0039900 | $0.0032000 |
| 2021-03-03 | $0.0032750 | $0.0039900 | $0.0039900 | $0.0032750 |
| 2021-03-04 | $0.0039900 | $0.0044500 | $0.0050000 | $0.0039900 |
| 2021-03-05 | $0.0044500 | $0.0045100 | $0.0046800 | $0.0035600 |
| 2021-03-06 | $0.0045100 | $0.0044250 | $0.0045100 | $0.0037340 |
| 2021-03-07 | $0.0044250 | $0.0045400 | $0.0045400 | $0.0040040 |
| 2021-03-08 | $0.0045400 | $0.005360 | $0.005993 | $0.0045100 |
| 2021-03-09 | $0.005360 | $0.005540 | $0.006660 | $0.0045820 |
| 2021-03-10 | $0.005540 | $0.005388 | $0.005800 | $0.0045200 |
| 2021-03-11 | $0.005388 | $0.005340 | $0.005500 | $0.0034510 |
| 2021-03-12 | $0.005340 | $0.005250 | $0.005440 | $0.0040390 |
| 2021-03-13 | $0.005250 | $0.006270 | $0.006740 | $0.0044910 |
| 2021-03-14 | $0.006270 | $0.006880 | $0.006900 | $0.005550 |
| 2021-03-15 | $0.006880 | $0.005840 | $0.007900 | $0.005100 |
| 2021-03-16 | $0.005840 | $0.006690 | $0.007393 | $0.005840 |
| 2021-03-17 | $0.006690 | $0.006538 | $0.006710 | $0.005300 |
| 2021-03-18 | $0.006538 | $0.007730 | $0.007730 | $0.006109 |
| 2021-03-19 | $0.007730 | $0.005823 | $0.007730 | $0.0034640 |
| 2021-03-20 | $0.005823 | $0.005211 | $0.006750 | $0.0046800 |
| 2021-03-21 | $0.005211 | $0.0048470 | $0.005356 | $0.0035000 |
| 2021-03-22 | $0.0048470 | $0.0044300 | $0.005730 | $0.0040760 |
| 2021-03-23 | $0.0044300 | $0.0039470 | $0.0047320 | $0.0035000 |
| 2021-03-24 | $0.0039470 | $0.0042100 | $0.005500 | $0.0039470 |
| 2021-03-25 | $0.0042100 | $0.0044600 | $0.0045000 | $0.0038040 |
| 2021-03-26 | $0.0044600 | $0.0046500 | $0.0046500 | $0.0042660 |
| 2021-03-27 | $0.0046500 | $0.005095 | $0.005166 | $0.0045570 |
| 2021-03-28 | $0.005095 | $0.005084 | $0.005360 | $0.0047400 |
| 2021-03-29 | $0.005084 | $0.005124 | $0.005500 | $0.0048670 |
| 2021-03-30 | $0.005124 | $0.006769 | $0.006769 | $0.005124 |
| 2021-03-31 | $0.006769 | $0.006743 | $0.007117 | $0.005907 |
| 2021-04-01 | $0.006743 | $0.007000 | $0.007234 | $0.006540 |
| 2021-04-02 | $0.007000 | $0.007200 | $0.007442 | $0.006970 |
| 2021-04-03 | $0.007200 | $0.007258 | $0.007750 | $0.006930 |
| 2021-04-04 | $0.007258 | $0.006816 | $0.007345 | $0.006678 |
| 2021-04-05 | $0.006816 | $0.006659 | $0.007082 | $0.0047160 |
| 2021-04-06 | $0.006659 | $0.006576 | $0.007000 | $0.006030 |
| 2021-04-07 | $0.006576 | $0.006186 | $0.006800 | $0.005970 |
| 2021-04-08 | $0.006186 | $0.005750 | $0.006230 | $0.005555 |
| 2021-04-09 | $0.005750 | $0.005940 | $0.006463 | $0.005654 |
| 2021-04-10 | $0.005940 | $0.006198 | $0.006325 | $0.005732 |
| 2021-04-11 | $0.006198 | $0.005992 | $0.006338 | $0.005500 |
| 2021-04-12 | $0.005992 | $0.006716 | $0.006766 | $0.005804 |
| 2021-04-13 | $0.006716 | $0.006716 | $0.006716 | $0.006716 |
| 2021-04-16 | $0.005375 | $0.005587 | $0.005698 | $0.0049800 |
| 2021-04-17 | $0.005587 | $0.005779 | $0.005988 | $0.005513 |
| 2021-04-18 | $0.005779 | $0.005413 | $0.005779 | $0.0049950 |
| 2021-04-19 | $0.005413 | $0.005297 | $0.005570 | $0.0048620 |
| 2021-04-20 | $0.005297 | $0.005265 | $0.005482 | $0.005211 |
| 2021-04-21 | $0.005265 | $0.0047270 | $0.005420 | $0.0047270 |
| 2021-04-22 | $0.0047270 | $0.005127 | $0.005989 | $0.0046920 |
| 2021-04-23 | $0.005127 | $0.006000 | $0.006000 | $0.0046000 |
| 2021-04-24 | $0.006000 | $0.005875 | $0.006300 | $0.005700 |
| 2021-04-25 | $0.005875 | $0.005311 | $0.005875 | $0.005311 |
| 2021-04-26 | $0.005311 | $0.005980 | $0.005990 | $0.005311 |
| 2021-04-27 | $0.005980 | $0.006880 | $0.007000 | $0.005932 |
| 2021-04-28 | $0.006880 | $0.006300 | $0.006886 | $0.006190 |
| 2021-04-29 | $0.006300 | $0.006000 | $0.006300 | $0.005963 |
| 2021-04-30 | $0.006000 | $0.006200 | $0.006200 | $0.005815 |
| 2021-05-01 | $0.006200 | $0.005808 | $0.006200 | $0.005675 |
| 2021-05-02 | $0.005808 | $0.006155 | $0.006155 | $0.005727 |
| 2021-05-03 | $0.006155 | $0.006350 | $0.006600 | $0.006149 |
| 2021-05-04 | $0.006350 | $0.005799 | $0.006350 | $0.005592 |
| 2021-05-05 | $0.005799 | $0.005799 | $0.005799 | $0.005799 |
| 2021-05-06 | $0.006666 | $0.006223 | $0.006800 | $0.006069 |
| 2021-05-07 | $0.006223 | $0.006223 | $0.006223 | $0.006223 |
| 2021-05-25 | $0.0048870 | $0.005421 | $0.005421 | $0.0046420 |
| 2021-05-26 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2021-05-28 | $0.007800 | $0.007901 | $0.008190 | $0.007262 |
| 2021-05-29 | $0.007901 | $0.007901 | $0.007901 | $0.007901 |
| 2021-06-08 | $0.0154500 | $0.0138500 | $0.0154500 | $0.0116100 |
| 2021-06-09 | $0.0138500 | $0.0132800 | $0.0138500 | $0.0132800 |
| 2021-06-10 | $0.0153900 | $0.0154100 | $0.0160000 | $0.0153400 |
| 2021-06-11 | $0.0154100 | $0.0155400 | $0.0160000 | $0.0150400 |
| 2021-06-12 | $0.0155400 | $0.0145300 | $0.0155400 | $0.0143200 |
| 2021-06-13 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-06-14 | $0.0160000 | $0.0160000 | $0.0169500 | $0.0158100 |
| 2021-06-15 | $0.0160000 | $0.0170500 | $0.0170900 | $0.0160000 |
| 2021-06-16 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-18 | $0.0155000 | $0.0143700 | $0.0156600 | $0.0143700 |
| 2021-06-19 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0143700 |
| 2021-06-20 | $0.0146000 | $0.0145900 | $0.0146000 | $0.0145900 |
| 2021-06-21 | $0.0144500 | $0.0114700 | $0.0144500 | $0.0114700 |
| 2021-06-22 | $0.0114700 | $0.0110200 | $0.0125100 | $0.0102800 |
| 2021-06-23 | $0.0110200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-06-25 | $0.0115100 | $0.0108100 | $0.0118200 | $0.0099230 |
| 2021-06-26 | $0.0108100 | $0.009800 | $0.0108100 | $0.009606 |
| 2021-06-27 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-29 | $0.0105600 | $0.0119500 | $0.0124600 | $0.0105600 |
| 2021-06-30 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-01 | $0.0119500 | $0.0121200 | $0.0123400 | $0.0119500 |
| 2021-07-02 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-07-03 | $0.0130200 | $0.0140000 | $0.0144700 | $0.0125700 |
| 2021-07-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-07-16 | $0.0100800 | $0.0104400 | $0.0104400 | $0.009297 |
| 2021-07-17 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-07-21 | $0.008500 | $0.009533 | $0.009789 | $0.008500 |
| 2021-07-22 | $0.009533 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-23 | $0.009533 | $0.009678 | $0.009760 | $0.009533 |
| 2021-07-24 | $0.009419 | $0.009383 | $0.009455 | $0.009371 |
| 2021-07-28 | $0.0108400 | $0.0102700 | $0.0110100 | $0.0102700 |
| 2021-07-29 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-08-05 | $0.006850 | $0.007019 | $0.008400 | $0.006150 |
| 2021-08-06 | $0.007019 | $0.007350 | $0.007350 | $0.007019 |
| 2021-08-09 | $0.007833 | $0.008554 | $0.008691 | $0.007573 |
| 2021-08-10 | $0.008554 | $0.008554 | $0.008554 | $0.008554 |
| 2021-08-19 | $0.007837 | $0.007120 | $0.007837 | $0.006622 |
| 2021-08-20 | $0.007120 | $0.007510 | $0.007950 | $0.007058 |
| 2021-08-21 | $0.007510 | $0.007510 | $0.007510 | $0.007510 |
| 2021-08-24 | $0.007537 | $0.007298 | $0.009000 | $0.007298 |
| 2021-08-25 | $0.007298 | $0.007867 | $0.008068 | $0.007298 |
| 2021-08-26 | $0.007867 | $0.007731 | $0.007930 | $0.007731 |
| 2021-08-27 | $0.007731 | $0.008684 | $0.008717 | $0.007441 |
| 2021-08-28 | $0.008684 | $0.009000 | $0.009000 | $0.008367 |
| 2021-08-29 | $0.009000 | $0.008697 | $0.009000 | $0.007850 |
| 2021-08-30 | $0.008697 | $0.009000 | $0.009000 | $0.008697 |
| 2021-08-31 | $0.009000 | $0.009400 | $0.009474 | $0.008872 |
| 2021-09-01 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2021-09-02 | $0.009735 | $0.009848 | $0.0100100 | $0.009729 |
| 2021-09-03 | $0.009848 | $0.0105000 | $0.0105000 | $0.009848 |
| 2021-09-04 | $0.0105000 | $0.009576 | $0.0105000 | $0.009473 |
| 2021-09-05 | $0.009576 | $0.0101000 | $0.0102100 | $0.009473 |
| 2021-09-06 | $0.0101000 | $0.0101800 | $0.0105000 | $0.0100100 |
| 2021-09-07 | $0.0101800 | $0.009157 | $0.0104900 | $0.009111 |
| 2021-09-08 | $0.009157 | $0.009565 | $0.009866 | $0.008797 |
| 2021-09-09 | $0.009565 | $0.0102600 | $0.0105000 | $0.009000 |
| 2021-09-10 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-09-16 | $0.0111200 | $0.0112800 | $0.0114900 | $0.0109000 |
| 2021-09-17 | $0.0112800 | $0.0106000 | $0.0114900 | $0.0106000 |
| 2021-09-18 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-20 | $0.0100400 | $0.0100200 | $0.0103000 | $0.008785 |
| 2021-09-21 | $0.0100200 | $0.0100800 | $0.0110000 | $0.008689 |
| 2021-09-22 | $0.0100800 | $0.009500 | $0.0100800 | $0.009100 |
| 2021-09-23 | $0.009500 | $0.0103800 | $0.0103800 | $0.009027 |
| 2021-09-24 | $0.0103800 | $0.009220 | $0.0110000 | $0.009121 |
| 2021-09-25 | $0.009220 | $0.0110000 | $0.0110000 | $0.009220 |
| 2021-09-26 | $0.0110000 | $0.009660 | $0.0110000 | $0.008459 |
| 2021-09-27 | $0.009660 | $0.0099940 | $0.0100000 | $0.008420 |
| 2021-09-28 | $0.0099940 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-09-29 | $0.009100 | $0.009639 | $0.009650 | $0.009100 |
| 2021-09-30 | $0.009639 | $0.009639 | $0.009639 | $0.009639 |
| 2021-10-02 | $0.0100000 | $0.009826 | $0.0100000 | $0.009500 |
| 2021-10-03 | $0.009826 | $0.009787 | $0.0100000 | $0.008552 |
| 2021-10-04 | $0.009787 | $0.009787 | $0.009787 | $0.009787 |
| 2021-10-12 | $0.008934 | $0.008500 | $0.008934 | $0.007436 |
| 2021-10-13 | $0.008500 | $0.009418 | $0.0099000 | $0.007835 |
| 2021-10-14 | $0.009418 | $0.009418 | $0.009418 | $0.009418 |
| 2021-10-18 | $0.009330 | $0.009530 | $0.0099880 | $0.009290 |
| 2021-10-19 | $0.009530 | $0.009530 | $0.009530 | $0.009530 |
| 2021-10-20 | $0.009050 | $0.009741 | $0.009800 | $0.009050 |
| 2021-10-21 | $0.009741 | $0.009800 | $0.009800 | $0.009051 |
| 2021-10-22 | $0.009800 | $0.009100 | $0.009800 | $0.009002 |
| 2021-10-23 | $0.009100 | $0.009407 | $0.009451 | $0.009000 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.007918 | $0.007919 | $0.007911 |
| 2021-11-03 | $0.0295000 | $0.0250000 | $0.0335000 | $0.0218500 |
| 2021-11-04 | $0.0250000 | $0.0205500 | $0.0250000 | $0.0200800 |
| 2021-11-05 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-11-06 | $0.0203700 | $0.0201300 | $0.0240000 | $0.0200800 |
| 2021-11-07 | $0.0201300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-11-16 | $0.0218900 | $0.0203100 | $0.0218900 | $0.0150300 |
| 2021-11-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-02 | $0.0141000 | $0.0137100 | $0.0170000 | $0.0132900 |
| 2021-12-03 | $0.0137100 | $0.0138400 | $0.0142200 | $0.0132900 |
| 2021-12-04 | $0.0138400 | $0.0111400 | $0.0138400 | $0.0106200 |
| 2021-12-05 | $0.0111400 | $0.0127300 | $0.0129000 | $0.0106000 |
| 2021-12-06 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-07 | $0.0124700 | $0.0100000 | $0.0124700 | $0.008500 |
| 2021-12-08 | $0.0100000 | $0.0106700 | $0.0110700 | $0.0100000 |
| 2021-12-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-20 | $0.007990 | $0.008823 | $0.008823 | $0.007011 |
| 2021-12-21 | $0.008823 | $0.008823 | $0.008823 | $0.008823 |
| 2021-12-24 | $0.009101 | $0.009126 | $0.009698 | $0.009101 |
| 2021-12-25 | $0.009126 | $0.009659 | $0.009698 | $0.009126 |
| 2021-12-26 | $0.009659 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-28 | $0.0116900 | $0.0099200 | $0.0116900 | $0.009103 |
| 2021-12-29 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2022-01-04 | $0.009110 | $0.008890 | $0.009563 | $0.007600 |
| 2022-01-05 | $0.008890 | $0.008890 | $0.008890 | $0.008890 |
| 2022-01-06 | $0.008888 | $0.008468 | $0.008888 | $0.008099 |
| 2022-01-07 | $0.008468 | $0.008468 | $0.008468 | $0.008468 |
| 2022-01-09 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
| 2022-01-10 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
| 2022-01-13 | $0.008587 | $0.008001 | $0.009000 | $0.008001 |
| 2022-01-14 | $0.008001 | $0.006805 | $0.008736 | $0.006653 |
| 2022-01-15 | $0.006805 | $0.006805 | $0.006805 | $0.006805 |
| 2022-01-18 | $0.006174 | $0.006790 | $0.007383 | $0.006174 |
| 2022-01-19 | $0.006790 | $0.006790 | $0.006790 | $0.006790 |
| 2022-01-20 | $0.006421 | $0.006760 | $0.007590 | $0.006421 |
| 2022-01-21 | $0.006760 | $0.006760 | $0.006760 | $0.006760 |
| 2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
| 2022-01-24 | $0.005200 | $0.005472 | $0.005512 | $0.005200 |
| 2022-01-25 | $0.005472 | $0.005472 | $0.005472 | $0.005472 |
| 2022-02-18 | $0.005571 | $0.005345 | $0.005575 | $0.005345 |
| 2022-02-19 | $0.005345 | $0.005314 | $0.005399 | $0.005313 |
| 2022-02-20 | $0.005314 | $0.005314 | $0.005314 | $0.005314 |
| 2022-02-25 | $0.0036120 | $0.0039300 | $0.0039300 | $0.0035000 |
| 2022-02-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-03-04 | $0.0031540 | $0.0027900 | $0.0031990 | $0.0027900 |
| 2022-03-05 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-06 | $0.0027900 | $0.0025030 | $0.0029260 | $0.0021610 |
| 2022-03-07 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-03-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0021710 |
| 2022-03-09 | $0.0024990 | $0.0026010 | $0.0029260 | $0.0024130 |
| 2022-03-10 | $0.0026010 | $0.0026520 | $0.0026520 | $0.0026010 |
| 2022-03-11 | $0.0026520 | $0.0029320 | $0.0030010 | $0.0026520 |
| 2022-03-12 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2022-03-13 | $0.0029320 | $0.0024110 | $0.0029320 | $0.0024000 |
| 2022-03-14 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
| 2022-03-15 | $0.0024000 | $0.0025040 | $0.0026910 | $0.0022300 |
| 2022-03-16 | $0.0025040 | $0.0031330 | $0.0031480 | $0.0022260 |
| 2022-03-17 | $0.0031330 | $0.0030710 | $0.0031330 | $0.0025510 |
| 2022-03-18 | $0.0030710 | $0.0031330 | $0.0031330 | $0.0030000 |
| 2022-03-19 | $0.0031330 | $0.0031410 | $0.0031410 | $0.0031330 |
| 2022-03-20 | $0.0031410 | $0.0025720 | $0.0031410 | $0.0025720 |
| 2022-03-21 | $0.0025720 | $0.0029900 | $0.0039000 | $0.0025630 |
| 2022-03-22 | $0.0029900 | $0.0029200 | $0.0039000 | $0.0027310 |
| 2022-03-23 | $0.0029200 | $0.0035770 | $0.0035770 | $0.0028460 |
| 2022-03-24 | $0.0035770 | $0.0031870 | $0.0035770 | $0.0031870 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0031870 | $0.0029400 | $0.0031870 | $0.0029400 |
| 2022-03-27 | $0.0029400 | $0.0035540 | $0.0038760 | $0.0029400 |
| 2022-03-28 | $0.0035540 | $0.0047970 | $0.0047970 | $0.0035540 |
| 2022-03-29 | $0.0047970 | $0.0036420 | $0.0047970 | $0.0032420 |
| 2022-03-30 | $0.0036420 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-03 | $0.0043400 | $0.0043860 | $0.0043860 | $0.0041100 |
| 2022-04-04 | $0.0043860 | $0.0042640 | $0.0043860 | $0.0040400 |
| 2022-04-05 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
| 2022-04-07 | $0.0035200 | $0.0040000 | $0.0043000 | $0.0035060 |
| 2022-04-08 | $0.0040000 | $0.0042510 | $0.0042510 | $0.0034780 |
| 2022-04-09 | $0.0042510 | $0.0034850 | $0.0042510 | $0.0034850 |
| 2022-04-10 | $0.0034850 | $0.0042300 | $0.0042300 | $0.0034850 |
| 2022-04-11 | $0.0042300 | $0.0034770 | $0.0042300 | $0.0034770 |
| 2022-04-12 | $0.0034770 | $0.0037560 | $0.0037560 | $0.0033500 |
| 2022-04-13 | $0.0037560 | $0.0035000 | $0.0040800 | $0.0033500 |
| 2022-04-14 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034150 |
| 2022-04-15 | $0.0034250 | $0.0035000 | $0.0036590 | $0.0033500 |
| 2022-04-16 | $0.0035000 | $0.0033500 | $0.0038500 | $0.0033500 |
| 2022-04-17 | $0.0033500 | $0.0037520 | $0.0037520 | $0.0033500 |
| 2022-04-18 | $0.0037520 | $0.0038380 | $0.0040690 | $0.0033500 |
| 2022-04-19 | $0.0038380 | $0.0033600 | $0.0040490 | $0.0033600 |
| 2022-04-20 | $0.0033600 | $0.0036570 | $0.0038220 | $0.0033500 |
| 2022-04-21 | $0.0036570 | $0.0033630 | $0.0036570 | $0.0033590 |
| 2022-04-22 | $0.0033630 | $0.0030000 | $0.0035950 | $0.0030000 |
| 2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-24 | $0.0030000 | $0.0037990 | $0.0037990 | $0.0026540 |
| 2022-04-25 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-04-26 | $0.0034220 | $0.0037140 | $0.0037140 | $0.0031730 |
| 2022-04-27 | $0.0037140 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-04-28 | $0.0037350 | $0.0035200 | $0.0037350 | $0.0035200 |
| 2022-04-29 | $0.0035200 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
| 2022-05-01 | $0.0032680 | $0.0034000 | $0.0035000 | $0.0032680 |
| 2022-05-02 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2022-05-03 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-04 | $0.0033850 | $0.0037800 | $0.0037800 | $0.0028830 |
| 2022-05-05 | $0.0037800 | $0.0033240 | $0.0039510 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
| 2022-05-08 | $0.0039910 | $0.0025700 | $0.0039910 | $0.0025700 |
| 2022-05-09 | $0.0025700 | $0.0026250 | $0.0036480 | $0.0025000 |
| 2022-05-10 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0014840 | $0.0014900 | $0.0014840 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0018810 | $0.0018760 | $0.0018820 | $0.0018740 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0016000 | $0.0016000 | $0.0010070 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-28 | $0.0015600 | $0.0015540 | $0.0015620 | $0.0015540 |
| 2022-07-29 | $0.0015540 | $0.0016770 | $0.0017870 | $0.0015540 |
| 2022-07-30 | $0.0016770 | $0.0017860 | $0.0017860 | $0.0016770 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016730 | $0.0017020 | $0.0016730 |
| 2022-08-28 | $0.0016730 | $0.0016720 | $0.0016730 | $0.0016720 |
| 2022-08-29 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-08-30 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
| 2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
| 2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
| 2022-09-21 | $0.0020480 | $0.0017960 | $0.0020480 | $0.0017960 |
| 2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
| 2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-24 | $0.0019700 | $0.0018410 | $0.0019700 | $0.0018410 |
| 2022-09-25 | $0.0018410 | $0.0017510 | $0.0018410 | $0.0017510 |
| 2022-09-26 | $0.0017510 | $0.0017860 | $0.0017880 | $0.0017230 |
| 2022-09-27 | $0.0017860 | $0.0017860 | $0.0017910 | $0.0017860 |
| 2022-09-28 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-29 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-01 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017860 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017840 | $0.0017910 | $0.0017840 |
| 2022-10-04 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-05 | $0.0017930 | $0.0017950 | $0.0017950 | $0.0017930 |
| 2022-10-06 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-10-08 | $0.0017950 | $0.0017840 | $0.0017950 | $0.0017840 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0019430 | $0.0019440 | $0.0019430 |
| 2022-10-12 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-13 | $0.0017840 | $0.0017840 | $0.0018020 | $0.0017840 |
| 2022-10-14 | $0.0017840 | $0.0018070 | $0.0018070 | $0.0017840 |
| 2022-10-15 | $0.0018070 | $0.0018290 | $0.0018600 | $0.0018070 |
| 2022-10-16 | $0.0018290 | $0.0019700 | $0.0019700 | $0.0018290 |
| 2022-10-17 | $0.0019700 | $0.0022500 | $0.0022500 | $0.0019700 |
| 2022-10-18 | $0.0022500 | $0.0023300 | $0.0023300 | $0.0022500 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0023300 | $0.0022230 | $0.0023300 | $0.0022180 |
| 2022-10-22 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022230 |
| 2022-10-23 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022220 |
| 2022-10-24 | $0.0022290 | $0.0027270 | $0.0028000 | $0.0022270 |
| 2022-10-25 | $0.0027270 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-10-26 | $0.0026880 | $0.0032500 | $0.0032500 | $0.0026880 |
| 2022-10-27 | $0.0032500 | $0.0030120 | $0.0032500 | $0.0030120 |
| 2022-10-28 | $0.0030120 | $0.0030090 | $0.0030120 | $0.0030090 |
| 2022-10-29 | $0.0030090 | $0.0030390 | $0.0030390 | $0.0029880 |
| 2022-10-30 | $0.0030390 | $0.0029880 | $0.0030420 | $0.0029880 |
| 2022-10-31 | $0.0029880 | $0.0030450 | $0.0030450 | $0.0029880 |
| 2022-11-01 | $0.0030450 | $0.0030570 | $0.0030580 | $0.0030450 |
| 2022-11-02 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-11-03 | $0.0030570 | $0.0030400 | $0.0039460 | $0.0030390 |
| 2022-11-04 | $0.0030400 | $0.0037340 | $0.0037760 | $0.0030400 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-11-06 | $0.0037340 | $0.0037100 | $0.0037340 | $0.0035880 |
| 2022-11-07 | $0.0037100 | $0.0033580 | $0.0037100 | $0.0033580 |
| 2022-11-08 | $0.0033580 | $0.0033820 | $0.0033820 | $0.0030390 |
| 2022-11-09 | $0.0033820 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-11-13 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2022-11-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-11-15 | $0.0024500 | $0.0028490 | $0.0028490 | $0.0024500 |
| 2022-11-16 | $0.0028490 | $0.0024500 | $0.0028490 | $0.0024500 |
| 2022-11-17 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
| 2022-11-18 | $0.0024600 | $0.0024700 | $0.0024700 | $0.0024600 |
| 2022-11-19 | $0.0024700 | $0.0024750 | $0.0024750 | $0.0024700 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024750 | $0.0026420 | $0.0026450 | $0.0024450 |
| 2022-11-22 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-23 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026370 |
| 2022-11-24 | $0.0026370 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-25 | $0.0026550 | $0.0026600 | $0.0026600 | $0.0026370 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0026600 | $0.0026630 | $0.0026630 | $0.0026600 |
| 2022-11-28 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-11-29 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-03 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-04 | $0.0026630 | $0.0021000 | $0.0026630 | $0.0020540 |
| 2022-12-05 | $0.0021000 | $0.0021100 | $0.0026630 | $0.0021000 |
| 2022-12-06 | $0.0021100 | $0.0024270 | $0.0024270 | $0.0021100 |
| 2022-12-07 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2022-12-08 | $0.0024220 | $0.0024200 | $0.0024220 | $0.0024190 |
| 2022-12-09 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-12-10 | $0.0024170 | $0.0024320 | $0.0024320 | $0.0024170 |
| 2022-12-11 | $0.0024320 | $0.0024170 | $0.0024340 | $0.0024170 |
| 2022-12-12 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-12-13 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0011800 |
| 2022-12-15 | $0.0018000 | $0.0016830 | $0.0018900 | $0.0015000 |
| 2022-12-16 | $0.0016830 | $0.0015460 | $0.0016830 | $0.0015460 |
| 2022-12-17 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-18 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-19 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-20 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-21 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-23 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-24 | $0.0015420 | $0.0015480 | $0.0015480 | $0.0015420 |
| 2022-12-25 | $0.0015480 | $0.0015420 | $0.0015480 | $0.0015420 |
| 2022-12-26 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015420 |
| 2022-12-27 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-28 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-29 | $0.0015510 | $0.0015420 | $0.0015540 | $0.0015420 |
| 2022-12-30 | $0.0015420 | $0.0015560 | $0.0015560 | $0.0015420 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-02 | $0.0015430 | $0.0020320 | $0.0020380 | $0.0015430 |
| 2023-01-03 | $0.0020320 | $0.0017100 | $0.0020320 | $0.0015500 |
| 2023-01-04 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017080 |
| 2023-01-05 | $0.0017120 | $0.0017150 | $0.0017150 | $0.0017120 |
| 2023-01-06 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-01-07 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017240 | $0.0017080 | $0.0017240 | $0.0017080 |
| 2023-01-12 | $0.0017080 | $0.0017250 | $0.0017250 | $0.0017080 |
| 2023-01-13 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017080 |
| 2023-01-14 | $0.0017270 | $0.0017300 | $0.0017370 | $0.0017010 |
| 2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
| 2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
| 2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
| 2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
| 2023-01-26 | $0.0017900 | $0.0017530 | $0.0017900 | $0.0017530 |
| 2023-01-27 | $0.0017530 | $0.0017900 | $0.0017900 | $0.0017530 |
| 2023-01-28 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-29 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0017900 |
| 2023-01-30 | $0.0018050 | $0.0018030 | $0.0018050 | $0.0018030 |
| 2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
| 2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-04 | $0.0018090 | $0.0018900 | $0.0018900 | $0.0018000 |
| 2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
| 2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
| 2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
| 2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
| 2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
| 2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
| 2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
| 2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-23 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0024000 |
| 2023-02-24 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0021000 |
| 2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
| 2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
| 2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
| 2023-02-28 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| Pair | Exchange |
|---|---|
| VEE/BTC | bitfinex |
| VEE/ETH | bitfinex |
| VEE/USD | bitfinex |
| VEE/BTC | bittrex |
| VEE/ETH | bittrex |
| VEE/KRW | chainx |
| VEE/BTC | coinsbit |
| VEE/ETH | coinsbit |
| VEE/USD | coinsbit |
| VEE/ETH | etherdelta |
| VEE/ETH | ethermium |
| VEE/BTC | ethfinex |
| VEE/ETH | ethfinex |
| VEE/USD | ethfinex |
| VEE/ETH | idex |
| VEE/BTC | lykke |
| VEE/BTC | okex |
| VEE/ETH | okex |
| VEE/USDT | okex |
| VEE/BTC | tidex |
| VEE/ETH | tidex |
| VEE/BTC | upbit |
| VEE/ETH | upbit |
Description
Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
| Full Name | BLOCKv (VEE) |
|---|---|
| Start Date | 2017-12-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://blockv.io/ |
| @blockv_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,271,009,159 VEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO Status | Upcoming |
|---|---|
| Token Supply | 6428571429 |
| Start Date | 2017-10-19 |
| End Date | 2017-10-24 |
| Fund Raised (BTC) | 71246 ETH |
| Fund Raised (USD) | 21933081.1 |
| Start Price (USD) | 0.02 |
| Security Audit Company | Open Zeppelin |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://medium.com/@blockv_io |
| White Paper | https://blockv.io/documents/whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.