BLUE
Blue Swap Rank 3458
Website
Twitter
0 BLUE
Buy / Sell
Get Wallet
Blue Swap
Blue Swap Price $2.31
$2.31
Blue Swap 24h Vol
$47,237
$47,237
Blue Swap Market Cap $0
$0
24h Vol
1 BTC 1 H
1.82 %
24 H
-22.62 %
7 d
-34.06 %
Today Blue Swap price in US dollars is currently
2.31
USD, and if converted to Bitcoin is
0.00004138
BTC. A total of N/A are currently circulating in the Market. Blue Swap price is currently experiencing a change of -22.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blue Swap have been traded on Crypto Exchanges. Get Blue Swap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blue Swap
Symbol
BLUE
Algorithm
BTC Price
0.00004138 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BLUE
1h
1.82 %
24h
-22.62 %
7d
-34.06 %
Twitter
Website
Share Blue Swap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0292000 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-01 | $0.0284500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-03-02 | $0.0314300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-03 | $0.0297700 | $0.0296500 | $0.0297800 | $0.0295600 |
| 2021-03-04 | $0.0313700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0302000 | $0.0308100 | $0.0302000 |
| 2021-03-11 | $0.0359100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-03-12 | $0.0365400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-03-13 | $0.0353600 | $0.0351000 | $0.0353700 | $0.0350500 |
| 2021-03-14 | $0.0384200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-03-15 | $0.0369700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-03-16 | $0.0359000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-17 | $0.0361100 | $0.0359700 | $0.0362500 | $0.0359600 |
| 2021-03-26 | $0.0317400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-27 | $0.0340000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-03-28 | $0.0342800 | $0.0341500 | $0.0343400 | $0.0341500 |
| 2021-03-30 | $0.0363300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-03-31 | $0.0368300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-04-01 | $0.0383800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-04-05 | $0.0415300 | $0.0414600 | $0.0417000 | $0.0414500 |
| 2021-04-06 | $0.0421500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-04-07 | $0.0422500 | $0.0423700 | $0.0423700 | $0.0422000 |
| 2021-04-09 | $0.0416200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-04-10 | $0.0413300 | $0.0413400 | $0.0413500 | $0.0412200 |
| 2021-04-11 | $0.0426800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-04-12 | $0.0430100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-04-13 | $0.0427600 | $0.0429500 | $0.0429600 | $0.0427200 |
| 2021-04-16 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-04-18 | $0.0463600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-04-19 | $0.0448200 | $0.0444500 | $0.0450400 | $0.0443300 |
| 2021-06-18 | $0.0474500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-06-19 | $0.0446700 | $0.0445900 | $0.0446900 | $0.0445100 |
| 2021-06-21 | $0.0448700 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-06-22 | $0.0377600 | $0.0378200 | $0.0379500 | $0.0375700 |
| 2021-06-26 | $0.0362100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-27 | $0.0362700 | $0.0363300 | $0.0366400 | $0.0362700 |
| 2021-08-20 | $0.0637 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-21 | $0.0657 | $0.0656 | $0.0658 | $0.0655 |
| 2021-08-27 | $0.0619 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-28 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-29 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-30 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-31 | $0.0646 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-01 | $0.0687 | $0.0685 | $0.0687 | $0.0682 |
| 2021-09-02 | $0.0766 | $0.0759 | $0.0759 | $0.0759 |
| 2021-09-03 | $0.0758 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-04 | $0.0788 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-05 | $0.0777 | $0.0791 | $0.0791 | $0.0791 |
| 2021-09-06 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
| 2021-09-07 | $0.0786 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-08 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-09 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2021-09-10 | $0.0685 | $0.0685 | $0.0688 | $0.0684 |
| 2021-09-16 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-17 | $0.0714 | $0.0713 | $0.0715 | $0.0712 |
| 2021-09-20 | $0.0666 | $0.0593 | $0.0593 | $0.0593 |
| 2021-09-21 | $0.0593 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-22 | $0.0552 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-23 | $0.0616 | $0.0614 | $0.0617 | $0.0614 |
| 2021-09-24 | $0.0631 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-25 | $0.0585 | $0.0587 | $0.0588 | $0.0585 |
| 2021-09-28 | $0.0586 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-29 | $0.0562 | $0.0563 | $0.0564 | $0.0561 |
| 2021-10-02 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2021-10-03 | $0.0678 | $0.0682 | $0.0682 | $0.0678 |
| 2021-10-12 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2021-10-13 | $0.0698 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-14 | $0.0720 | $0.0726 | $0.0726 | $0.0720 |
| 2021-10-20 | $0.0776 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-21 | $0.0833 | $0.0813 | $0.0813 | $0.0813 |
| 2021-10-22 | $0.0813 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-23 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-24 | $0.0834 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-25 | $0.0816 | $0.0816 | $0.0819 | $0.0815 |
| 2021-11-03 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2021-11-04 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2021-11-05 | $0.0907 | $0.0908 | $0.0908 | $0.0904 |
| 2021-11-06 | $0.0896 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-07 | $0.0904 | $0.0903 | $0.0905 | $0.0902 |
| 2021-11-16 | $0.0912 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-17 | $0.0842 | $0.0841 | $0.0845 | $0.0839 |
| 2021-12-02 | $0.0918 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-03 | $0.0903 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-04 | $0.0844 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-05 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-06 | $0.0839 | $0.0836 | $0.0842 | $0.0836 |
| 2021-12-07 | $0.0871 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-08 | $0.0862 | $0.0888 | $0.0888 | $0.0888 |
| 2021-12-09 | $0.0888 | $0.0896 | $0.0896 | $0.0887 |
| 2021-12-20 | $0.0785 | $0.0787 | $0.0787 | $0.0787 |
| 2021-12-21 | $0.0787 | $0.0794 | $0.0796 | $0.0787 |
| 2021-12-24 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-25 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-26 | $0.0822 | $0.0818 | $0.0822 | $0.0817 |
| 2021-12-28 | $0.0808 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-29 | $0.0759 | $0.0758 | $0.0761 | $0.0757 |
| 2022-01-04 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-05 | $0.0757 | $0.0754 | $0.0758 | $0.0754 |
| 2022-01-06 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-07 | $0.0681 | $0.0680 | $0.0683 | $0.0680 |
| 2022-01-09 | $0.0616 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-10 | $0.0631 | $0.0629 | $0.0632 | $0.0629 |
| 2022-01-13 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-14 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-15 | $0.0662 | $0.0663 | $0.0666 | $0.0662 |
| 2022-01-18 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-19 | $0.0633 | $0.0631 | $0.0634 | $0.0631 |
| 2022-01-20 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-21 | $0.0600 | $0.0596 | $0.0601 | $0.0594 |
| 2022-01-23 | $0.0482400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-24 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-01-25 | $0.0488500 | $0.0488100 | $0.0488700 | $0.0486100 |
| 2022-02-18 | $0.0579 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-19 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-20 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2022-02-25 | $0.0520 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-26 | $0.0554 | $0.0556 | $0.0556 | $0.0553 |
| Pair | Exchange |
|---|---|
| BLUE/ETH | etherdelta |
| BLUE/ETH | ethermium |
| BLUE/ETH | idex |
| BLUE/BTC | wavesdex |
| BLUE/WAVES | wavesdex |
| BLUE/BTC | yobit |
| BLUE/DOGE | yobit |
| BLUE/ETH | yobit |
| BLUE/RUR | yobit |
| BLUE/USD | yobit |
| BLUE/WAVES | yobit |
Description
Description
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
| Full Name | Ethereum Blue (BLUE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.etherblue.org/ |
| @EthereumBlue | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.