BURGER
Burger Swap Rank 308
12,076,423 BURGER
Buy / Sell
Get Wallet
Burger Swap
Burger Swap Price $13.76
$13.76
Burger Swap 24h Vol
$101,345,514
$101,345,514
Burger Swap Market Cap $166,111,694
$166,111,694
24h Vol
1,813 BTC 1 H
2.17 %
24 H
-11.43 %
7 d
89.03 %
Today Burger Swap price in US dollars is currently
13.76
USD, and if converted to Bitcoin is
0.00024613
BTC. A total of 12,076,423 BURGER are currently circulating in the Market. Burger Swap price is currently experiencing a change of -11.43 %, and check here all cryptocurrency. Over the past 24 hours 1.013 M US dollars Burger Swap have been traded on Crypto Exchanges. Get Burger Swap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Burger Swap
Symbol
BURGER
Algorithm
N/A
BTC Price
0.00024613 BTC
BTC Market
2,972 BTC
BTC 24h Vol
1,813 BTC
Total Coins Mined
12,076,423 BURGER
1h
2.17 %
24h
-11.43 %
7d
89.03 %
Reddit
N/A
Website
N/A
Share Burger Swap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.6150000 | $0.6088000 | $0.6214000 | $0.5979000 |
| 2023-01-18 | $0.6088000 | $0.5520000 | $0.5958000 | $0.5384000 |
| 2023-01-19 | $0.5520000 | $0.5755000 | $0.5755000 | $0.5600000 |
| 2023-01-20 | $0.5755000 | $0.5972000 | $0.6155000 | $0.5972000 |
| 2023-01-21 | $0.5972000 | $0.6816000 | $0.6930000 | $0.5824000 |
| 2023-01-22 | $0.6816000 | $0.6837000 | $0.7325000 | $0.6413000 |
| 2023-01-23 | $0.6837000 | $0.7449000 | $0.7856000 | $0.6587000 |
| 2023-01-24 | $0.7449000 | $0.6722000 | $0.8045000 | $0.6645000 |
| 2023-01-25 | $0.6722000 | $0.6863000 | $0.7217000 | $0.6782000 |
| 2023-01-26 | $0.6863000 | $0.6966000 | $0.7254000 | $0.6742000 |
| 2023-01-27 | $0.6966000 | $0.6855000 | $0.6999000 | $0.6663000 |
| 2023-01-28 | $0.6855000 | $0.6935000 | $0.7139000 | $0.6746000 |
| 2023-01-29 | $0.6935000 | $0.7125000 | $0.7388000 | $0.7075000 |
| 2023-01-30 | $0.7125000 | $0.6705000 | $0.7300000 | $0.6642000 |
| 2023-01-31 | $0.6705000 | $0.6754000 | $0.6976000 | $0.6754000 |
| 2023-02-01 | $0.6754000 | $0.6944000 | $0.7223000 | $0.6747000 |
| 2023-02-02 | $0.6944000 | $0.6932000 | $0.7162000 | $0.6785000 |
| 2023-02-03 | $0.6932000 | $0.7188000 | $0.7305000 | $0.7022000 |
| 2023-02-04 | $0.7188000 | $0.7468000 | $0.8001000 | $0.7201000 |
| 2023-02-05 | $0.7468000 | $0.6976000 | $0.7399000 | $0.6796000 |
| 2023-02-06 | $0.6976000 | $0.6925000 | $0.7006000 | $0.6796000 |
| 2023-02-07 | $0.6925000 | $0.7422000 | $0.7539000 | $0.7171000 |
| 2023-02-08 | $0.7422000 | $0.7132000 | $0.7396000 | $0.7099000 |
| 2023-02-09 | $0.7132000 | $0.6570000 | $0.6801000 | $0.6508000 |
| 2023-02-10 | $0.6570000 | $0.6509000 | $0.6615000 | $0.6343000 |
| 2023-02-11 | $0.6509000 | $0.6801000 | $0.6894000 | $0.6540000 |
| 2023-02-12 | $0.6801000 | $0.6683000 | $0.6804000 | $0.6607000 |
| 2023-02-13 | $0.6683000 | $0.6688000 | $0.7274000 | $0.6526000 |
| 2023-02-14 | $0.6688000 | $0.6793000 | $0.6937000 | $0.6691000 |
| 2023-02-15 | $0.6793000 | $0.7070000 | $0.7338000 | $0.7053000 |
| 2023-02-16 | $0.7070000 | $0.6881000 | $0.7799000 | $0.6832000 |
| 2023-02-17 | $0.6881000 | $0.7235000 | $0.7529000 | $0.7116000 |
| 2023-02-18 | $0.7235000 | $0.8054000 | $0.8418000 | $0.7225000 |
| 2023-02-19 | $0.8054000 | $0.7683000 | $0.9010000 | $0.7683000 |
| 2023-02-20 | $0.7683000 | $0.8422000 | $0.8676000 | $0.7698000 |
| 2023-02-21 | $0.8422000 | $0.8182000 | $0.8331000 | $0.7888000 |
| 2023-02-22 | $0.8182000 | $0.7855000 | $0.8299000 | $0.7715000 |
| 2023-02-23 | $0.7855000 | $0.8595000 | $0.8930000 | $0.7830000 |
| 2023-02-24 | $0.8595000 | $0.8007000 | $0.8396000 | $0.7739000 |
| 2023-02-25 | $0.8007000 | $0.7692000 | $0.7947000 | $0.7591000 |
| 2023-02-26 | $0.7692000 | $0.7961000 | $0.8257000 | $0.7879000 |
| 2023-02-27 | $0.7961000 | $0.7677000 | $0.7922000 | $0.7610000 |
| 2023-02-28 | $0.7677000 | $0.7676000 | $0.7677000 | $0.7675000 |
| Pair | Exchange |
|---|---|
| BURGER/BNB | binance |
| BURGER/BUSD | binance |
| BURGER/USDT | binance |
| BURGER/KRW | bithumb |
| BURGER/USDT | bithumbglobal |
| BURGER/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.