BZRX
bZx Protocol Rank 302
Website
Twitter
192,714,950 BZRX
Buy / Sell
Get Wallet
bZx Protocol
bZx Protocol Price $0.90
$0.90
bZx Protocol 24h Vol
$50,102,641
$50,102,641
bZx Protocol Market Cap $172,907,660
$172,907,660
24h Vol
897 BTC 1 H
1.89 %
24 H
-8.67 %
7 d
4.09 %
Today bZx Protocol price in US dollars is currently
0.8972
USD, and if converted to Bitcoin is
0.00001605
BTC. A total of 192,714,950 BZRX are currently circulating in the Market. bZx Protocol price is currently experiencing a change of -8.67 %, and check here all cryptocurrency. Over the past 24 hours 0.501 M US dollars bZx Protocol have been traded on Crypto Exchanges. Get bZx Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
bZx Protocol
Symbol
BZRX
Algorithm
ETH Token
BTC Price
0.00001605 BTC
BTC Market
3,094 BTC
BTC 24h Vol
897 BTC
Total Coins Mined
192,714,950 BZRX
1h
1.89 %
24h
-8.67 %
7d
4.09 %
Twitter
Website
Share bZx Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-31 | $1.63 | $1.26 | $1.68 | $1.19 |
| 2020-09-01 | $1.26 | $1.05 | $1.55 | $1.01 |
| 2020-09-02 | $1.05 | $0.9383000 | $1.14 | $0.8868000 |
| 2020-09-03 | $0.9383000 | $0.7342000 | $0.9868000 | $0.6835000 |
| 2020-09-04 | $0.7342000 | $0.7000000 | $0.7856000 | $0.6409000 |
| 2020-09-05 | $0.7000000 | $0.4683000 | $0.7827000 | $0.3865000 |
| 2020-09-06 | $0.4683000 | $0.6217000 | $0.6358000 | $0.4524000 |
| 2020-09-07 | $0.6217000 | $0.5569000 | $0.6461000 | $0.4678000 |
| 2020-09-08 | $0.5569000 | $0.5212000 | $0.5560000 | $0.4801000 |
| 2020-09-09 | $0.5212000 | $0.6403000 | $0.6956000 | $0.5230000 |
| 2020-09-10 | $0.6403000 | $0.6190000 | $0.7643000 | $0.6074000 |
| 2020-09-11 | $0.6190000 | $0.6168000 | $0.6411000 | $0.5278000 |
| 2020-09-12 | $0.6168000 | $0.6746000 | $0.6892000 | $0.5733000 |
| 2020-09-13 | $0.6746000 | $0.4654000 | $0.6897000 | $0.4067000 |
| 2020-09-14 | $0.4654000 | $0.4316000 | $0.5307000 | $0.4134000 |
| 2020-09-15 | $0.4316000 | $0.3319000 | $0.4457000 | $0.3206000 |
| 2020-09-16 | $0.3319000 | $0.2723000 | $0.3511000 | $0.2537000 |
| 2020-09-17 | $0.2723000 | $0.2800000 | $0.3030000 | $0.2548000 |
| 2020-09-18 | $0.2800000 | $0.2908000 | $0.3410000 | $0.2773000 |
| 2020-09-19 | $0.2908000 | $0.3082000 | $0.3180000 | $0.2664000 |
| 2020-09-20 | $0.3082000 | $0.2629000 | $0.3072000 | $0.2469000 |
| 2020-09-21 | $0.2629000 | $0.2126000 | $0.2572000 | $0.2021000 |
| 2020-09-22 | $0.2126000 | $0.2143000 | $0.2249000 | $0.1949000 |
| 2020-09-23 | $0.2143000 | $0.1741000 | $0.2199000 | $0.1715000 |
| 2020-09-24 | $0.1741000 | $0.1992000 | $0.2036000 | $0.1799000 |
| 2020-09-25 | $0.1992000 | $0.2085000 | $0.2153000 | $0.1869000 |
| 2020-09-26 | $0.2085000 | $0.2238000 | $0.2377000 | $0.2088000 |
| 2020-09-27 | $0.2238000 | $0.2082000 | $0.2328000 | $0.1968000 |
| 2020-09-28 | $0.2082000 | $0.1983000 | $0.2157000 | $0.1938000 |
| 2020-09-29 | $0.1983000 | $0.1974000 | $0.2065000 | $0.1898000 |
| 2020-09-30 | $0.1974000 | $0.1967000 | $0.1969000 | $0.1855000 |
| 2020-10-01 | $0.1967000 | $0.1845000 | $0.2034000 | $0.1795000 |
| 2020-10-02 | $0.1845000 | $0.1653000 | $0.1868000 | $0.1586000 |
| 2020-10-03 | $0.1653000 | $0.1640000 | $0.1718000 | $0.1598000 |
| 2020-10-04 | $0.1640000 | $0.1570000 | $0.1695000 | $0.1548000 |
| 2020-10-05 | $0.1570000 | $0.1520000 | $0.1626000 | $0.1481000 |
| 2020-10-06 | $0.1520000 | $0.1143000 | $0.1500000 | $0.1113000 |
| 2020-10-07 | $0.1143000 | $0.1172000 | $0.1173000 | $0.1054000 |
| 2020-10-08 | $0.1172000 | $0.1238000 | $0.1265000 | $0.1047000 |
| 2020-10-09 | $0.1238000 | $0.1444000 | $0.1506000 | $0.1216000 |
| 2020-10-10 | $0.1444000 | $0.1408000 | $0.1588000 | $0.1392000 |
| 2020-10-11 | $0.1408000 | $0.1412000 | $0.1439000 | $0.1318000 |
| 2020-10-12 | $0.1412000 | $0.1339000 | $0.1468000 | $0.1322000 |
| 2020-10-13 | $0.1339000 | $0.1295000 | $0.1353000 | $0.1248000 |
| 2020-10-14 | $0.1295000 | $0.1194000 | $0.1325000 | $0.1165000 |
| 2020-10-15 | $0.1194000 | $0.1216000 | $0.1223000 | $0.1128000 |
| 2020-10-16 | $0.1216000 | $0.1108000 | $0.1233000 | $0.1093000 |
| 2020-10-17 | $0.1108000 | $0.1252000 | $0.1270000 | $0.1083000 |
| 2020-10-18 | $0.1252000 | $0.1299000 | $0.1336000 | $0.1248000 |
| 2020-10-19 | $0.1299000 | $0.1236000 | $0.1327000 | $0.1229000 |
| 2020-10-20 | $0.1236000 | $0.1103000 | $0.1253000 | $0.1065000 |
| 2020-10-21 | $0.1103000 | $0.1131000 | $0.1234000 | $0.1115000 |
| 2020-10-22 | $0.1131000 | $0.1165000 | $0.1242000 | $0.1139000 |
| 2020-10-23 | $0.1165000 | $0.1142000 | $0.1226000 | $0.1109000 |
| 2020-10-24 | $0.1142000 | $0.1130000 | $0.1166000 | $0.1110000 |
| 2020-10-25 | $0.1130000 | $0.1082000 | $0.1154000 | $0.1072000 |
| 2020-10-26 | $0.1082000 | $0.1034000 | $0.1147000 | $0.0990700 |
| 2020-10-27 | $0.1034000 | $0.1330000 | $0.1351000 | $0.1051000 |
| 2020-10-28 | $0.1330000 | $0.1291000 | $0.1432000 | $0.1174000 |
| 2020-10-29 | $0.1291000 | $0.1129000 | $0.1376000 | $0.1107000 |
| 2020-10-30 | $0.1129000 | $0.1074000 | $0.1172000 | $0.1012000 |
| 2020-10-31 | $0.1074000 | $0.1113000 | $0.1226000 | $0.1079000 |
| 2020-11-01 | $0.1113000 | $0.1119000 | $0.1128000 | $0.1076000 |
| 2020-11-02 | $0.1119000 | $0.1046000 | $0.1182000 | $0.1042000 |
| 2020-11-03 | $0.1046000 | $0.1001000 | $0.1091000 | $0.0998500 |
| 2020-11-04 | $0.1001000 | $0.0915 | $0.1026000 | $0.0905 |
| 2020-11-05 | $0.0915 | $0.1034000 | $0.1123000 | $0.0953 |
| 2020-11-06 | $0.1034000 | $0.1165000 | $0.1179000 | $0.1024000 |
| 2020-11-07 | $0.1165000 | $0.1184000 | $0.1334000 | $0.1094000 |
| 2020-11-08 | $0.1184000 | $0.1296000 | $0.1361000 | $0.1180000 |
| 2020-11-09 | $0.1296000 | $0.1179000 | $0.1311000 | $0.1159000 |
| 2020-11-10 | $0.1179000 | $0.1485000 | $0.1567000 | $0.1150000 |
| 2020-11-11 | $0.1485000 | $0.1334000 | $0.1599000 | $0.1330000 |
| 2020-11-12 | $0.1334000 | $0.1336000 | $0.1507000 | $0.1290000 |
| 2020-11-13 | $0.1336000 | $0.1521000 | $0.1521000 | $0.1312000 |
| 2020-11-14 | $0.1521000 | $0.1645000 | $0.1688000 | $0.1342000 |
| 2020-11-15 | $0.1645000 | $0.1831000 | $0.1968000 | $0.1630000 |
| 2020-11-16 | $0.1831000 | $0.2140000 | $0.2247000 | $0.1746000 |
| 2020-11-17 | $0.2140000 | $0.2444000 | $0.2484000 | $0.2154000 |
| 2020-11-18 | $0.2444000 | $0.2223000 | $0.2485000 | $0.2005000 |
| 2020-11-19 | $0.2223000 | $0.2588000 | $0.2592000 | $0.2130000 |
| 2020-11-20 | $0.2588000 | $0.3165000 | $0.3370000 | $0.2655000 |
| 2020-11-21 | $0.3165000 | $0.3574000 | $0.3629000 | $0.2895000 |
| 2020-11-22 | $0.3574000 | $0.3305000 | $0.3535000 | $0.3008000 |
| 2020-11-23 | $0.3305000 | $0.3438000 | $0.3559000 | $0.3081000 |
| 2020-11-24 | $0.3438000 | $0.2998000 | $0.3939000 | $0.2826000 |
| 2020-11-25 | $0.2998000 | $0.2631000 | $0.3500000 | $0.2462000 |
| 2020-11-26 | $0.2631000 | $0.2238000 | $0.2513000 | $0.1762000 |
| 2020-11-27 | $0.2238000 | $0.2160000 | $0.2352000 | $0.2067000 |
| 2020-11-28 | $0.2160000 | $0.2168000 | $0.2333000 | $0.2122000 |
| 2020-11-29 | $0.2168000 | $0.2566000 | $0.2568000 | $0.2195000 |
| 2020-11-30 | $0.2566000 | $0.2451000 | $0.2784000 | $0.2408000 |
| 2020-12-01 | $0.2451000 | $0.2308000 | $0.2652000 | $0.2304000 |
| 2020-12-02 | $0.2308000 | $0.2894000 | $0.2947000 | $0.2332000 |
| 2020-12-03 | $0.2894000 | $0.2917000 | $0.3015000 | $0.2727000 |
| 2020-12-04 | $0.2917000 | $0.2449000 | $0.3026000 | $0.2382000 |
| 2020-12-05 | $0.2449000 | $0.2686000 | $0.2730000 | $0.2261000 |
| 2020-12-06 | $0.2686000 | $0.2568000 | $0.2727000 | $0.2492000 |
| 2020-12-07 | $0.2568000 | $0.2676000 | $0.2739000 | $0.2528000 |
| 2020-12-08 | $0.2676000 | $0.2362000 | $0.2580000 | $0.2265000 |
| 2020-12-09 | $0.2362000 | $0.2280000 | $0.2406000 | $0.2174000 |
| 2020-12-10 | $0.2280000 | $0.2115000 | $0.2254000 | $0.2062000 |
| 2020-12-11 | $0.2115000 | $0.1913000 | $0.2090000 | $0.1894000 |
| 2020-12-12 | $0.1913000 | $0.2113000 | $0.2194000 | $0.1991000 |
| 2020-12-13 | $0.2113000 | $0.2176000 | $0.2212000 | $0.2095000 |
| 2020-12-14 | $0.2176000 | $0.2317000 | $0.2317000 | $0.2170000 |
| 2020-12-15 | $0.2317000 | $0.2446000 | $0.2446000 | $0.2284000 |
| 2020-12-16 | $0.2446000 | $0.2532000 | $0.2795000 | $0.2509000 |
| 2020-12-17 | $0.2532000 | $0.2305000 | $0.2741000 | $0.2230000 |
| 2020-12-18 | $0.2305000 | $0.2404000 | $0.2506000 | $0.2216000 |
| 2020-12-19 | $0.2404000 | $0.2349000 | $0.2685000 | $0.2330000 |
| 2020-12-20 | $0.2349000 | $0.2197000 | $0.2375000 | $0.2143000 |
| 2020-12-21 | $0.2197000 | $0.2052000 | $0.2141000 | $0.1950000 |
| 2020-12-22 | $0.2052000 | $0.2182000 | $0.2316000 | $0.2075000 |
| 2020-12-23 | $0.2182000 | $0.1673000 | $0.2145000 | $0.1499000 |
| 2020-12-24 | $0.1673000 | $0.1751000 | $0.1770000 | $0.1580000 |
| 2020-12-25 | $0.1751000 | $0.1675000 | $0.1831000 | $0.1638000 |
| 2020-12-26 | $0.1675000 | $0.1536000 | $0.1796000 | $0.1521000 |
| 2020-12-27 | $0.1536000 | $0.1606000 | $0.1654000 | $0.1375000 |
| 2020-12-28 | $0.1606000 | $0.1782000 | $0.1871000 | $0.1625000 |
| 2020-12-29 | $0.1782000 | $0.1557000 | $0.1882000 | $0.1554000 |
| 2020-12-30 | $0.1557000 | $0.1574000 | $0.1670000 | $0.1540000 |
| 2020-12-31 | $0.1574000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2021-01-01 | $0.1651000 | $0.1619000 | $0.1722000 | $0.1566000 |
| 2021-01-02 | $0.1619000 | $0.1607000 | $0.1797000 | $0.1526000 |
| 2021-01-03 | $0.1607000 | $0.1809000 | $0.1842000 | $0.1501000 |
| 2021-01-04 | $0.1809000 | $0.1887000 | $0.1903000 | $0.1685000 |
| 2021-01-05 | $0.1887000 | $0.2100000 | $0.2298000 | $0.1903000 |
| 2021-01-06 | $0.2100000 | $0.2292000 | $0.2609000 | $0.2193000 |
| 2021-01-07 | $0.2292000 | $0.2156000 | $0.2570000 | $0.2120000 |
| 2021-01-08 | $0.2156000 | $0.2227000 | $0.2292000 | $0.2077000 |
| 2021-01-09 | $0.2227000 | $0.2402000 | $0.2535000 | $0.2149000 |
| 2021-01-10 | $0.2402000 | $0.2212000 | $0.2380000 | $0.2158000 |
| 2021-01-11 | $0.2212000 | $0.1924000 | $0.2059000 | $0.1892000 |
| 2021-01-12 | $0.1924000 | $0.1836000 | $0.1914000 | $0.1809000 |
| 2021-01-13 | $0.1836000 | $0.2060000 | $0.2153000 | $0.2007000 |
| 2021-01-14 | $0.2060000 | $0.2161000 | $0.2193000 | $0.2028000 |
| 2021-01-15 | $0.2161000 | $0.2296000 | $0.2355000 | $0.2012000 |
| 2021-01-16 | $0.2296000 | $0.2720000 | $0.2742000 | $0.2212000 |
| 2021-01-17 | $0.2720000 | $0.2828000 | $0.2881000 | $0.2563000 |
| 2021-01-18 | $0.2828000 | $0.3025000 | $0.3153000 | $0.2721000 |
| 2021-01-19 | $0.3025000 | $0.2767000 | $0.3015000 | $0.2731000 |
| 2021-01-20 | $0.2767000 | $0.2787000 | $0.2837000 | $0.2542000 |
| 2021-01-21 | $0.2787000 | $0.2532000 | $0.2736000 | $0.2406000 |
| 2021-01-22 | $0.2532000 | $0.2565000 | $0.2799000 | $0.2512000 |
| 2021-01-23 | $0.2565000 | $0.3368000 | $0.3407000 | $0.2488000 |
| 2021-01-24 | $0.3368000 | $0.3199000 | $0.3435000 | $0.3138000 |
| 2021-01-25 | $0.3199000 | $0.3696000 | $0.4005000 | $0.3037000 |
| 2021-01-26 | $0.3696000 | $0.3440000 | $0.4058000 | $0.3349000 |
| 2021-01-27 | $0.3440000 | $0.3030000 | $0.3222000 | $0.2835000 |
| 2021-01-28 | $0.3030000 | $0.3084000 | $0.3502000 | $0.3073000 |
| 2021-01-29 | $0.3084000 | $0.3240000 | $0.3264000 | $0.2617000 |
| 2021-01-30 | $0.3240000 | $0.3425000 | $0.3548000 | $0.3178000 |
| 2021-01-31 | $0.3425000 | $0.3082000 | $0.3354000 | $0.2956000 |
| 2021-02-01 | $0.3082000 | $0.3146000 | $0.3354000 | $0.2857000 |
| 2021-02-02 | $0.3146000 | $0.3922000 | $0.4124000 | $0.3197000 |
| 2021-02-03 | $0.3922000 | $0.3873000 | $0.4333000 | $0.3851000 |
| 2021-02-04 | $0.3873000 | $0.4490000 | $0.4619000 | $0.3451000 |
| 2021-02-05 | $0.4490000 | $0.5095000 | $0.5421000 | $0.4501000 |
| 2021-02-06 | $0.5095000 | $0.4657000 | $0.5289000 | $0.4245000 |
| 2021-02-07 | $0.4657000 | $0.4326000 | $0.4742000 | $0.4066000 |
| 2021-02-08 | $0.4326000 | $0.4760000 | $0.5837000 | $0.4579000 |
| 2021-02-09 | $0.4760000 | $0.5358000 | $0.5744000 | $0.4656000 |
| 2021-02-10 | $0.5358000 | $0.5347000 | $0.5602000 | $0.4799000 |
| 2021-02-11 | $0.5347000 | $0.6198000 | $0.6966000 | $0.5602000 |
| 2021-02-12 | $0.6198000 | $0.7424000 | $0.7822000 | $0.5716000 |
| 2021-02-13 | $0.7424000 | $0.7834000 | $0.8316000 | $0.6843000 |
| 2021-02-14 | $0.7834000 | $0.6904000 | $0.8125000 | $0.6612000 |
| 2021-02-15 | $0.6904000 | $0.6265000 | $0.7401000 | $0.4909000 |
| 2021-02-16 | $0.6265000 | $0.6119000 | $0.6650000 | $0.5853000 |
| 2021-02-17 | $0.6119000 | $0.6123000 | $0.6540000 | $0.5528000 |
| 2021-02-18 | $0.6123000 | $0.6413000 | $0.6949000 | $0.6016000 |
| 2021-02-19 | $0.6413000 | $0.6091000 | $0.7109000 | $0.5985000 |
| 2021-02-20 | $0.6091000 | $0.6048000 | $0.7686000 | $0.5707000 |
| 2021-02-21 | $0.6048000 | $0.5931000 | $0.6862000 | $0.5799000 |
| 2021-02-22 | $0.5931000 | $0.5672000 | $0.5948000 | $0.4644000 |
| 2021-02-23 | $0.5672000 | $0.4372000 | $0.5193000 | $0.3853000 |
| 2021-02-24 | $0.4372000 | $0.4322000 | $0.4884000 | $0.4153000 |
| 2021-02-25 | $0.4322000 | $0.3960000 | $0.4393000 | $0.3931000 |
| 2021-02-26 | $0.3960000 | $0.4012000 | $0.4359000 | $0.3636000 |
| 2021-02-27 | $0.4012000 | $0.4106000 | $0.4296000 | $0.3977000 |
| 2021-02-28 | $0.4106000 | $0.3752000 | $0.4028000 | $0.3580000 |
| 2021-03-01 | $0.3752000 | $0.4333000 | $0.4472000 | $0.4045000 |
| 2021-03-02 | $0.4333000 | $0.4365000 | $0.4680000 | $0.4142000 |
| 2021-03-03 | $0.4365000 | $0.4883000 | $0.5034000 | $0.4485000 |
| 2021-03-04 | $0.4883000 | $0.4464000 | $0.4778000 | $0.4295000 |
| 2021-03-05 | $0.4464000 | $0.4321000 | $0.4507000 | $0.4297000 |
| 2021-03-06 | $0.4321000 | $0.4498000 | $0.4772000 | $0.4332000 |
| 2021-03-07 | $0.4498000 | $0.4592000 | $0.4821000 | $0.4510000 |
| 2021-03-08 | $0.4592000 | $0.5351000 | $0.5634000 | $0.4648000 |
| 2021-03-09 | $0.5351000 | $0.5625000 | $0.5768000 | $0.5290000 |
| 2021-03-10 | $0.5625000 | $0.5204000 | $0.5964000 | $0.5142000 |
| 2021-03-11 | $0.5204000 | $0.5145000 | $0.5625000 | $0.5105000 |
| 2021-03-12 | $0.5145000 | $0.4873000 | $0.5439000 | $0.4701000 |
| 2021-03-13 | $0.4873000 | $0.5170000 | $0.5573000 | $0.4992000 |
| 2021-03-14 | $0.5170000 | $0.4850000 | $0.5404000 | $0.4838000 |
| 2021-03-15 | $0.4850000 | $0.4954000 | $0.5043000 | $0.4475000 |
| 2021-03-16 | $0.4954000 | $0.6045000 | $0.6427000 | $0.4896000 |
| 2021-03-17 | $0.6045000 | $0.5761000 | $0.6898000 | $0.5691000 |
| 2021-03-18 | $0.5761000 | $0.6122000 | $0.6877000 | $0.5545000 |
| 2021-03-19 | $0.6122000 | $0.5945000 | $0.6387000 | $0.5928000 |
| 2021-03-20 | $0.5945000 | $0.5868000 | $0.6246000 | $0.5810000 |
| 2021-03-21 | $0.5868000 | $0.5657000 | $0.5847000 | $0.5525000 |
| 2021-03-22 | $0.5657000 | $0.5155000 | $0.5658000 | $0.5047000 |
| 2021-03-23 | $0.5155000 | $0.5109000 | $0.5316000 | $0.4859000 |
| 2021-03-24 | $0.5109000 | $0.4645000 | $0.5528000 | $0.4472000 |
| 2021-03-25 | $0.4645000 | $0.4512000 | $0.4769000 | $0.4235000 |
| 2021-03-26 | $0.4512000 | $0.5181000 | $0.5461000 | $0.4839000 |
| 2021-03-27 | $0.5181000 | $0.5251000 | $0.5642000 | $0.5234000 |
| 2021-03-28 | $0.5251000 | $0.5784000 | $0.5969000 | $0.5176000 |
| 2021-03-29 | $0.5784000 | $0.6114000 | $0.6287000 | $0.5889000 |
| 2021-03-30 | $0.6114000 | $0.6948000 | $0.7007000 | $0.5784000 |
| 2021-03-31 | $0.6948000 | $0.7102000 | $0.7473000 | $0.6232000 |
| 2021-04-01 | $0.7102000 | $0.6719000 | $0.7353000 | $0.6637000 |
| 2021-04-02 | $0.6719000 | $0.6966000 | $0.7279000 | $0.6577000 |
| 2021-04-03 | $0.6966000 | $0.6330000 | $0.7180000 | $0.6267000 |
| 2021-04-04 | $0.6330000 | $0.7365000 | $0.7551000 | $0.6422000 |
| 2021-04-05 | $0.7365000 | $0.7792000 | $0.8850000 | $0.7201000 |
| 2021-04-06 | $0.7792000 | $0.8324000 | $0.8905000 | $0.7269000 |
| 2021-04-07 | $0.8324000 | $0.8393000 | $0.8975000 | $0.7268000 |
| 2021-04-08 | $0.8393000 | $0.9160000 | $1.01 | $0.8585000 |
| 2021-04-09 | $0.9160000 | $0.8542000 | $0.9216000 | $0.8385000 |
| 2021-04-10 | $0.8542000 | $0.8149000 | $0.8902000 | $0.7898000 |
| 2021-04-11 | $0.8149000 | $0.8223000 | $0.9207000 | $0.7995000 |
| 2021-04-12 | $0.8223000 | $0.8905000 | $0.9198000 | $0.8049000 |
| 2021-04-13 | $0.8905000 | $0.8510000 | $0.9635000 | $0.8307000 |
| 2021-04-14 | $0.8510000 | $0.8393000 | $0.8891000 | $0.8097000 |
| 2021-04-15 | $0.8393000 | $0.9763000 | $1.01 | $0.8182000 |
| 2021-04-16 | $0.9763000 | $0.9114000 | $0.9851000 | $0.8783000 |
| 2021-04-17 | $0.9114000 | $0.9098000 | $1.02 | $0.8810000 |
| 2021-04-18 | $0.9098000 | $0.7683000 | $0.8578000 | $0.6525000 |
| 2021-04-19 | $0.7683000 | $0.6966000 | $0.7773000 | $0.6804000 |
| 2021-04-20 | $0.6966000 | $0.7265000 | $0.7898000 | $0.6424000 |
| 2021-04-21 | $0.7265000 | $0.7785000 | $0.8248000 | $0.6833000 |
| 2021-04-22 | $0.7785000 | $0.6625000 | $0.7628000 | $0.6584000 |
| 2021-04-23 | $0.6625000 | $0.6059000 | $0.6648000 | $0.5461000 |
| 2021-04-24 | $0.6059000 | $0.5844000 | $0.6335000 | $0.5613000 |
| 2021-04-25 | $0.5844000 | $0.5742000 | $0.6322000 | $0.5506000 |
| 2021-04-26 | $0.5742000 | $0.7671000 | $0.8380000 | $0.6287000 |
| 2021-04-27 | $0.7671000 | $0.7837000 | $0.8371000 | $0.7242000 |
| 2021-04-28 | $0.7837000 | $0.7260000 | $0.7891000 | $0.7063000 |
| 2021-04-29 | $0.7260000 | $0.8943000 | $0.9237000 | $0.6976000 |
| 2021-04-30 | $0.8943000 | $0.8664000 | $0.9646000 | $0.8617000 |
| 2021-05-01 | $0.8664000 | $0.8410000 | $0.8676000 | $0.8127000 |
| 2021-05-02 | $0.8410000 | $0.8341000 | $0.8765000 | $0.7718000 |
| 2021-05-03 | $0.8341000 | $0.8602000 | $0.9208000 | $0.8185000 |
| 2021-05-04 | $0.8602000 | $0.9573000 | $1.02 | $0.7513000 |
| 2021-05-05 | $0.9573000 | $1.00 | $1.22 | $0.9696000 |
| 2021-05-06 | $1.00 | $0.8997000 | $1.01 | $0.8929000 |
| 2021-05-07 | $0.8997000 | $0.9386000 | $1.06 | $0.8945000 |
| 2021-05-08 | $0.9386000 | $0.9083000 | $0.9991000 | $0.8977000 |
| 2021-05-09 | $0.9083000 | $0.8715000 | $0.9368000 | $0.8371000 |
| 2021-05-10 | $0.8715000 | $0.7380000 | $0.8822000 | $0.6984000 |
| 2021-05-11 | $0.7380000 | $0.7871000 | $0.8189000 | $0.7320000 |
| 2021-05-12 | $0.7871000 | $0.6802000 | $0.7693000 | $0.6752000 |
| 2021-05-13 | $0.6802000 | $0.7072000 | $0.7286000 | $0.6720000 |
| 2021-05-14 | $0.7072000 | $0.7723000 | $0.8052000 | $0.7094000 |
| 2021-05-15 | $0.7723000 | $0.6867000 | $0.7334000 | $0.6698000 |
| 2021-05-16 | $0.6867000 | $0.6769000 | $0.7067000 | $0.6630000 |
| 2021-05-17 | $0.6769000 | $0.6568000 | $0.6851000 | $0.6341000 |
| 2021-05-18 | $0.6568000 | $0.6673000 | $0.6785000 | $0.6381000 |
| 2021-05-19 | $0.6673000 | $0.3460000 | $0.5762000 | $0.2927000 |
| 2021-05-20 | $0.3460000 | $0.3893000 | $0.4104000 | $0.3581000 |
| 2021-05-21 | $0.3893000 | $0.3141000 | $0.3769000 | $0.2939000 |
| 2021-05-22 | $0.3141000 | $0.2913000 | $0.3168000 | $0.2812000 |
| 2021-05-23 | $0.2913000 | $0.2409000 | $0.2753000 | $0.2055000 |
| 2021-05-24 | $0.2409000 | $0.2979000 | $0.3041000 | $0.2610000 |
| 2021-05-25 | $0.2979000 | $0.2975000 | $0.3044000 | $0.2706000 |
| 2021-05-26 | $0.2975000 | $0.3792000 | $0.4047000 | $0.3002000 |
| 2021-05-27 | $0.3792000 | $0.3677000 | $0.3896000 | $0.3326000 |
| 2021-05-28 | $0.3677000 | $0.3165000 | $0.3522000 | $0.2940000 |
| 2021-05-29 | $0.3165000 | $0.2762000 | $0.3208000 | $0.2651000 |
| 2021-05-30 | $0.2762000 | $0.3103000 | $0.3156000 | $0.2721000 |
| 2021-05-31 | $0.3103000 | $0.3293000 | $0.3483000 | $0.3121000 |
| 2021-06-01 | $0.3293000 | $0.3276000 | $0.3423000 | $0.3169000 |
| 2021-06-02 | $0.3276000 | $0.3483000 | $0.3634000 | $0.3262000 |
| 2021-06-03 | $0.3483000 | $0.3719000 | $0.3821000 | $0.3511000 |
| 2021-06-04 | $0.3719000 | $0.3266000 | $0.3494000 | $0.3107000 |
| 2021-06-05 | $0.3266000 | $0.3145000 | $0.3330000 | $0.3007000 |
| 2021-06-06 | $0.3145000 | $0.3369000 | $0.3412000 | $0.3114000 |
| 2021-06-07 | $0.3369000 | $0.2848000 | $0.3224000 | $0.2764000 |
| 2021-06-08 | $0.2848000 | $0.2763000 | $0.2880000 | $0.2656000 |
| 2021-06-09 | $0.2763000 | $0.2943000 | $0.3234000 | $0.2905000 |
| 2021-06-10 | $0.2943000 | $0.2762000 | $0.3074000 | $0.2751000 |
| 2021-06-11 | $0.2762000 | $0.2722000 | $0.3166000 | $0.2711000 |
| 2021-06-12 | $0.2722000 | $0.2584000 | $0.2708000 | $0.2456000 |
| 2021-06-13 | $0.2584000 | $0.2864000 | $0.3039000 | $0.2829000 |
| 2021-06-14 | $0.2864000 | $0.3173000 | $0.3323000 | $0.2954000 |
| 2021-06-15 | $0.3173000 | $0.3229000 | $0.3261000 | $0.3040000 |
| 2021-06-16 | $0.3229000 | $0.3098000 | $0.3420000 | $0.3037000 |
| 2021-06-17 | $0.3098000 | $0.3378000 | $0.3443000 | $0.3058000 |
| 2021-06-18 | $0.3378000 | $0.2834000 | $0.3203000 | $0.2773000 |
| 2021-06-19 | $0.2834000 | $0.2678000 | $0.2831000 | $0.2660000 |
| 2021-06-20 | $0.2678000 | $0.2578000 | $0.2695000 | $0.2556000 |
| 2021-06-21 | $0.2578000 | $0.2035000 | $0.2317000 | $0.1988000 |
| 2021-06-22 | $0.2035000 | $0.1695000 | $0.2115000 | $0.1643000 |
| 2021-06-23 | $0.1695000 | $0.1876000 | $0.1926000 | $0.1728000 |
| 2021-06-24 | $0.1876000 | $0.1951000 | $0.2020000 | $0.1875000 |
| 2021-06-25 | $0.1951000 | $0.1687000 | $0.1848000 | $0.1662000 |
| 2021-06-26 | $0.1687000 | $0.1725000 | $0.1787000 | $0.1677000 |
| 2021-06-27 | $0.1725000 | $0.1725000 | $0.1726000 | $0.1722000 |
| 2021-06-28 | $0.1836000 | $0.1928000 | $0.2145000 | $0.1793000 |
| 2021-06-29 | $0.1928000 | $0.2226000 | $0.2269000 | $0.1982000 |
| 2021-06-30 | $0.2226000 | $0.2121000 | $0.2181000 | $0.2009000 |
| 2021-07-01 | $0.2121000 | $0.1956000 | $0.2070000 | $0.1946000 |
| 2021-07-02 | $0.1956000 | $0.1957000 | $0.2025000 | $0.1907000 |
| 2021-07-03 | $0.1957000 | $0.2088000 | $0.2102000 | $0.1991000 |
| 2021-07-04 | $0.2088000 | $0.2142000 | $0.2241000 | $0.2057000 |
| 2021-07-05 | $0.2142000 | $0.2125000 | $0.2153000 | $0.2125000 |
| 2021-07-06 | $0.2049000 | $0.2130000 | $0.2164000 | $0.2051000 |
| 2021-07-07 | $0.2130000 | $0.2250000 | $0.2334000 | $0.2107000 |
| 2021-07-08 | $0.2250000 | $0.2032000 | $0.2199000 | $0.2009000 |
| 2021-07-09 | $0.2032000 | $0.2031000 | $0.2032000 | $0.2028000 |
| 2021-07-10 | $0.1998000 | $0.1967000 | $0.2021000 | $0.1924000 |
| 2021-07-11 | $0.1967000 | $0.2007000 | $0.2123000 | $0.1997000 |
| 2021-07-12 | $0.2007000 | $0.1989000 | $0.2164000 | $0.1929000 |
| 2021-07-13 | $0.1989000 | $0.1912000 | $0.1990000 | $0.1889000 |
| 2021-07-14 | $0.1912000 | $0.1917000 | $0.1927000 | $0.1822000 |
| 2021-07-15 | $0.1917000 | $0.1896000 | $0.2024000 | $0.1842000 |
| 2021-07-16 | $0.1896000 | $0.1796000 | $0.2003000 | $0.1784000 |
| 2021-07-17 | $0.1796000 | $0.1793000 | $0.1798000 | $0.1792000 |
| 2021-07-18 | $0.1773000 | $0.1753000 | $0.1861000 | $0.1740000 |
| 2021-07-19 | $0.1753000 | $0.1742000 | $0.1754000 | $0.1742000 |
| 2021-07-21 | $0.1534000 | $0.1719000 | $0.1919000 | $0.1623000 |
| 2021-07-22 | $0.1719000 | $0.1714000 | $0.1723000 | $0.1714000 |
| 2021-07-23 | $0.1793000 | $0.1847000 | $0.1944000 | $0.1803000 |
| 2021-07-24 | $0.1847000 | $0.1821000 | $0.1854000 | $0.1818000 |
| 2021-07-28 | $0.2081000 | $0.2070000 | $0.2202000 | $0.1997000 |
| 2021-07-29 | $0.2070000 | $0.2072000 | $0.2072000 | $0.2066000 |
| 2021-08-03 | $0.2416000 | $0.2517000 | $0.2540000 | $0.2288000 |
| 2021-08-04 | $0.2517000 | $0.2688000 | $0.3014000 | $0.2584000 |
| 2021-08-05 | $0.2686000 | $0.2760000 | $0.3013000 | $0.2723000 |
| 2021-08-06 | $0.2760000 | $0.3145000 | $0.3325000 | $0.2858000 |
| 2021-08-07 | $0.3145000 | $0.3110000 | $0.3436000 | $0.3056000 |
| 2021-08-08 | $0.3110000 | $0.3109000 | $0.3142000 | $0.3099000 |
| 2021-08-09 | $0.3033000 | $0.3347000 | $0.3523000 | $0.3171000 |
| 2021-08-10 | $0.3347000 | $0.3288000 | $0.3548000 | $0.3242000 |
| 2021-08-11 | $0.3288000 | $0.3467000 | $0.3608000 | $0.3285000 |
| 2021-08-12 | $0.3376000 | $0.3265000 | $0.3296000 | $0.3136000 |
| 2021-08-13 | $0.3265000 | $0.3516000 | $0.3654000 | $0.3430000 |
| 2021-08-14 | $0.3516000 | $0.3627000 | $0.3674000 | $0.3349000 |
| 2021-08-15 | $0.3627000 | $0.3724000 | $0.3874000 | $0.3512000 |
| 2021-08-16 | $0.3724000 | $0.3830000 | $0.4170000 | $0.3541000 |
| 2021-08-17 | $0.3830000 | $0.3548000 | $0.4218000 | $0.3503000 |
| 2021-08-18 | $0.3548000 | $0.3398000 | $0.3595000 | $0.3215000 |
| 2021-08-19 | $0.3398000 | $0.3666000 | $0.3853000 | $0.3526000 |
| 2021-08-20 | $0.3666000 | $0.3996000 | $0.4060000 | $0.3809000 |
| 2021-08-21 | $0.3996000 | $0.4032000 | $0.4383000 | $0.3861000 |
| 2021-08-22 | $0.4032000 | $0.4254000 | $0.4387000 | $0.4002000 |
| 2021-08-23 | $0.4254000 | $0.4432000 | $0.4571000 | $0.4209000 |
| 2021-08-24 | $0.4432000 | $0.3901000 | $0.4326000 | $0.3844000 |
| 2021-08-25 | $0.3901000 | $0.4072000 | $0.4258000 | $0.3851000 |
| 2021-08-26 | $0.4072000 | $0.3626000 | $0.4025000 | $0.3547000 |
| 2021-08-27 | $0.3626000 | $0.3858000 | $0.3966000 | $0.3672000 |
| 2021-08-28 | $0.3858000 | $0.3855000 | $0.4065000 | $0.3777000 |
| 2021-08-29 | $0.3855000 | $0.3869000 | $0.4026000 | $0.3762000 |
| 2021-08-30 | $0.3869000 | $0.3614000 | $0.3741000 | $0.3562000 |
| 2021-08-31 | $0.3614000 | $0.3900000 | $0.3985000 | $0.3612000 |
| 2021-09-01 | $0.3900000 | $0.4083000 | $0.4322000 | $0.3897000 |
| 2021-09-02 | $0.4083000 | $0.4051000 | $0.4199000 | $0.4007000 |
| 2021-09-03 | $0.4051000 | $0.4097000 | $0.4197000 | $0.4052000 |
| 2021-09-04 | $0.4097000 | $0.4236000 | $0.4306000 | $0.4081000 |
| 2021-09-05 | $0.4235000 | $0.4257000 | $0.4407000 | $0.4220000 |
| 2021-09-06 | $0.4257000 | $0.4131000 | $0.4463000 | $0.3899000 |
| 2021-09-07 | $0.4131000 | $0.3055000 | $0.3730000 | $0.2830000 |
| 2021-09-08 | $0.3055000 | $0.3027000 | $0.3128000 | $0.2824000 |
| 2021-09-09 | $0.3027000 | $0.3061000 | $0.3237000 | $0.2955000 |
| 2021-09-10 | $0.3067000 | $0.2929000 | $0.3122000 | $0.2808000 |
| 2021-09-11 | $0.2929000 | $0.3089000 | $0.3419000 | $0.2949000 |
| 2021-09-12 | $0.3089000 | $0.3293000 | $0.3366000 | $0.3067000 |
| 2021-09-13 | $0.3293000 | $0.3088000 | $0.3259000 | $0.2917000 |
| 2021-09-14 | $0.3084000 | $0.3266000 | $0.3341000 | $0.3158000 |
| 2021-09-15 | $0.3266000 | $0.3264000 | $0.3266000 | $0.3262000 |
| 2021-09-16 | $0.3399000 | $0.3520000 | $0.3668000 | $0.3320000 |
| 2021-09-17 | $0.3520000 | $0.3287000 | $0.3495000 | $0.3202000 |
| 2021-09-18 | $0.3287000 | $0.3329000 | $0.3488000 | $0.3314000 |
| 2021-09-19 | $0.3329000 | $0.3175000 | $0.3327000 | $0.3152000 |
| 2021-09-20 | $0.3175000 | $0.2597000 | $0.2885000 | $0.2511000 |
| 2021-09-21 | $0.2597000 | $0.2304000 | $0.2646000 | $0.2296000 |
| 2021-09-22 | $0.2304000 | $0.2667000 | $0.2724000 | $0.2397000 |
| 2021-09-23 | $0.2667000 | $0.2698000 | $0.2833000 | $0.2671000 |
| 2021-09-24 | $0.2698000 | $0.2562000 | $0.2687000 | $0.2447000 |
| 2021-09-25 | $0.2562000 | $0.2525000 | $0.2640000 | $0.2465000 |
| 2021-09-26 | $0.2525000 | $0.2536000 | $0.3093000 | $0.2350000 |
| 2021-09-27 | $0.2536000 | $0.2810000 | $0.3392000 | $0.2384000 |
| 2021-09-28 | $0.2810000 | $0.2677000 | $0.3276000 | $0.2636000 |
| 2021-09-29 | $0.2677000 | $0.2581000 | $0.2805000 | $0.2568000 |
| 2021-09-30 | $0.2580000 | $0.2678000 | $0.2739000 | $0.2652000 |
| 2021-10-01 | $0.2678000 | $0.2862000 | $0.2987000 | $0.2833000 |
| 2021-10-02 | $0.2866000 | $0.2832000 | $0.3003000 | $0.2803000 |
| 2021-10-03 | $0.2832000 | $0.2904000 | $0.2971000 | $0.2807000 |
| 2021-10-04 | $0.2904000 | $0.2937000 | $0.3149000 | $0.2853000 |
| 2021-10-05 | $0.2942000 | $0.2992000 | $0.3162000 | $0.2936000 |
| 2021-10-06 | $0.2992000 | $0.3055000 | $0.3293000 | $0.2928000 |
| 2021-10-07 | $0.3055000 | $0.3002000 | $0.3152000 | $0.2927000 |
| 2021-10-08 | $0.3002000 | $0.2989000 | $0.3086000 | $0.2929000 |
| 2021-10-09 | $0.2989000 | $0.2969000 | $0.3057000 | $0.2941000 |
| 2021-10-10 | $0.2963000 | $0.2762000 | $0.2954000 | $0.2757000 |
| 2021-10-11 | $0.2762000 | $0.2748000 | $0.2984000 | $0.2691000 |
| 2021-10-12 | $0.2748000 | $0.2733000 | $0.2773000 | $0.2526000 |
| 2021-10-13 | $0.2733000 | $0.2868000 | $0.3052000 | $0.2782000 |
| 2021-10-14 | $0.2868000 | $0.3017000 | $0.3138000 | $0.2828000 |
| 2021-10-15 | $0.3017000 | $0.3121000 | $0.3763000 | $0.3016000 |
| 2021-10-16 | $0.3121000 | $0.3251000 | $0.3440000 | $0.3062000 |
| 2021-10-17 | $0.3251000 | $0.3144000 | $0.3433000 | $0.3119000 |
| 2021-10-18 | $0.3144000 | $0.3102000 | $0.3269000 | $0.3083000 |
| 2021-10-19 | $0.3102000 | $0.3167000 | $0.3289000 | $0.3090000 |
| 2021-10-20 | $0.3169000 | $0.3301000 | $0.3439000 | $0.3215000 |
| 2021-10-21 | $0.3301000 | $0.3208000 | $0.3233000 | $0.3114000 |
| 2021-10-22 | $0.3208000 | $0.3460000 | $0.3466000 | $0.3126000 |
| 2021-10-23 | $0.3460000 | $0.3378000 | $0.3654000 | $0.3305000 |
| 2021-10-24 | $0.3378000 | $0.3281000 | $0.3451000 | $0.3238000 |
| 2021-10-25 | $0.3281000 | $0.3400000 | $0.3665000 | $0.3375000 |
| 2021-10-26 | $0.3400000 | $0.3667000 | $0.3746000 | $0.3245000 |
| 2021-10-27 | $0.3667000 | $0.3356000 | $0.3718000 | $0.3157000 |
| 2021-10-28 | $0.3356000 | $0.3776000 | $0.4218000 | $0.3418000 |
| 2021-10-29 | $0.3776000 | $0.4073000 | $0.4123000 | $0.3843000 |
| 2021-10-30 | $0.4073000 | $0.4029000 | $0.4301000 | $0.3992000 |
| 2021-10-31 | $0.4029000 | $0.4055000 | $0.4196000 | $0.3847000 |
| 2021-11-01 | $0.4055000 | $0.4627000 | $0.4718000 | $0.3908000 |
| 2021-11-02 | $0.4627000 | $0.4479000 | $0.4941000 | $0.4441000 |
| 2021-11-03 | $0.4479000 | $0.4537000 | $0.4581000 | $0.4191000 |
| 2021-11-04 | $0.4537000 | $0.4443000 | $0.4799000 | $0.4314000 |
| 2021-11-05 | $0.4443000 | $0.3777000 | $0.4540000 | $0.3661000 |
| 2021-11-06 | $0.3777000 | $0.3710000 | $0.3907000 | $0.3667000 |
| 2021-11-07 | $0.3710000 | $0.3627000 | $0.3849000 | $0.3602000 |
| 2021-11-08 | $0.3627000 | $0.3783000 | $0.3918000 | $0.3668000 |
| 2021-11-09 | $0.3783000 | $0.3849000 | $0.3903000 | $0.3662000 |
| 2021-11-10 | $0.3849000 | $0.3337000 | $0.3772000 | $0.3149000 |
| 2021-11-11 | $0.3337000 | $0.3410000 | $0.3474000 | $0.3299000 |
| 2021-11-12 | $0.3410000 | $0.3362000 | $0.3477000 | $0.3291000 |
| 2021-11-13 | $0.3362000 | $0.3497000 | $0.3549000 | $0.3375000 |
| 2021-11-14 | $0.3497000 | $0.3596000 | $0.3760000 | $0.3518000 |
| 2021-11-15 | $0.3596000 | $0.3467000 | $0.3690000 | $0.3410000 |
| 2021-11-16 | $0.3467000 | $0.2927000 | $0.3300000 | $0.2903000 |
| 2021-11-17 | $0.2927000 | $0.2753000 | $0.3012000 | $0.2710000 |
| 2021-11-18 | $0.2753000 | $0.2505000 | $0.2630000 | $0.2414000 |
| 2021-11-19 | $0.2505000 | $0.2686000 | $0.2738000 | $0.2535000 |
| 2021-11-20 | $0.2686000 | $0.2875000 | $0.2959000 | $0.2755000 |
| 2021-11-21 | $0.2875000 | $0.2929000 | $0.3052000 | $0.2818000 |
| 2021-11-22 | $0.2929000 | $0.2832000 | $0.2922000 | $0.2742000 |
| 2021-11-23 | $0.2832000 | $0.3063000 | $0.3103000 | $0.2867000 |
| 2021-11-24 | $0.3063000 | $0.2864000 | $0.3179000 | $0.2802000 |
| 2021-11-25 | $0.2864000 | $0.3013000 | $0.3054000 | $0.2895000 |
| 2021-11-26 | $0.3013000 | $0.2636000 | $0.2824000 | $0.2447000 |
| 2021-11-27 | $0.2636000 | $0.3217000 | $0.3398000 | $0.2680000 |
| 2021-11-28 | $0.3217000 | $0.2935000 | $0.3549000 | $0.2884000 |
| 2021-11-29 | $0.2935000 | $0.2950000 | $0.3008000 | $0.2851000 |
| 2021-11-30 | $0.2956000 | $0.2881000 | $0.2984000 | $0.2819000 |
| 2021-12-01 | $0.2877000 | $0.2999000 | $0.3096000 | $0.2856000 |
| 2021-12-02 | $0.2999000 | $0.3244000 | $0.3357000 | $0.2956000 |
| 2021-12-03 | $0.3244000 | $0.3536000 | $0.4035000 | $0.3021000 |
| 2021-12-04 | $0.3536000 | $0.2748000 | $0.3294000 | $0.2462000 |
| 2021-12-05 | $0.2748000 | $0.2494000 | $0.2771000 | $0.2396000 |
| 2021-12-06 | $0.2503000 | $0.2624000 | $0.2826000 | $0.2386000 |
| 2021-12-07 | $0.2624000 | $0.2820000 | $0.2856000 | $0.2542000 |
| 2021-12-08 | $0.2820000 | $0.2915000 | $0.3086000 | $0.2672000 |
| 2021-12-09 | $0.2915000 | $0.2608000 | $0.2941000 | $0.2603000 |
| 2021-12-10 | $0.2608000 | $0.2717000 | $0.2933000 | $0.2566000 |
| 2021-12-11 | $0.2728000 | $0.2835000 | $0.3038000 | $0.2816000 |
| 2021-12-12 | $0.2835000 | $0.3087000 | $0.3157000 | $0.2801000 |
| 2021-12-13 | $0.3087000 | $0.2570000 | $0.3094000 | $0.2570000 |
| 2021-12-14 | $0.2570000 | $0.2540000 | $0.2710000 | $0.2506000 |
| 2021-12-15 | $0.2540000 | $0.2757000 | $0.2801000 | $0.2522000 |
| 2021-12-16 | $0.2757000 | $0.2491000 | $0.3111000 | $0.2482000 |
| 2021-12-17 | $0.2491000 | $0.2322000 | $0.2465000 | $0.2276000 |
| 2021-12-18 | $0.2322000 | $0.2282000 | $0.2404000 | $0.2273000 |
| 2021-12-19 | $0.2282000 | $0.2083000 | $0.2340000 | $0.2064000 |
| 2021-12-20 | $0.2083000 | $0.2172000 | $0.2177000 | $0.2074000 |
| 2021-12-21 | $0.2455000 | $0.2343000 | $0.3332000 | $0.2343000 |
| 2021-12-22 | $0.2343000 | $0.2097000 | $0.2401000 | $0.1960000 |
| 2021-12-23 | $0.2251000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-24 | $0.2353000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-12-25 | $0.2097000 | $0.2500000 | $0.6100000 | $0.1061000 |
| 2021-12-26 | $0.2500000 | $0.6022000 | $0.6022000 | $0.2500000 |
| 2021-12-27 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-12-28 | $0.2348000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-29 | $0.2201000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-12-30 | $0.6022000 | $0.2761000 | $0.6022000 | $0.2761000 |
| 2021-12-31 | $0.2761000 | $0.3940000 | $0.3940000 | $0.2761000 |
| 2022-01-01 | $0.2139000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-02 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-01-03 | $0.3940000 | $0.2861000 | $0.3940000 | $0.2812000 |
| 2022-01-04 | $0.2151000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-05 | $0.2861000 | $0.2125000 | $0.2886000 | $0.2125000 |
| 2022-01-06 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-07 | $0.1995000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-01-08 | $0.1923000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-09 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-10 | $0.1939000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-01-11 | $0.1937000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-12 | $0.1979000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-01-13 | $0.2033000 | $0.2035000 | $0.2035000 | $0.2032000 |
| Pair | Exchange |
|---|---|
| BZRX/ETH | biki |
| BZRX/USDT | biki |
| BZRX/ETH | bilaxy |
| BZRX/USDT | bilaxy |
| BZRX/BNB | binance |
| BZRX/BTC | binance |
| BZRX/BUSD | binance |
| BZRX/USDT | binance |
| BZRX/USDT | bithumbglobal |
| BZRX/USDT | bkex |
| BZRX/KRW | coinone |
| BZRX/USDT | gateio |
| BZRX/BTC | hitbtc |
| BZRX/USDT | hitbtc |
| BZRX/ETH | idex |
| BZRX/BTC | kucoin |
| BZRX/USDT | kucoin |
| BZRX/USDT | poloniex |
| BZRX/WETH | sushiswap |
| BZRX/WETH | uniswapv2 |
Description
Description
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
| Full Name | bZx (BZRX) |
|---|---|
| Start Date | 2019-04-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://bzx.network |
| @b0xNet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 192,714,950 BZRX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
Team:
- TOM BEAN: Founder and CEO.
- KYLE KISTNER: CVO and Operations Lead.
- ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
- ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.
bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.073 USD each. The ICO funding cap is 36,500,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%): Unknown.
bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.073 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@b0xNet |
| White Paper | https://bzx.network/pdfs/bZx_white_paper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.