Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-12 | $0.1481000 | $61.37 | $62.17 | $0.1504000 |
2020-08-13 | $61.37 | $62.93 | $63.81 | $62.54 |
2020-08-14 | $62.93 | $62.63 | $63.09 | $62.03 |
2020-08-15 | $62.63 | $62.15 | $63.09 | $62.15 |
2020-08-16 | $62.15 | $63.24 | $63.24 | $62.14 |
2020-08-17 | $63.24 | $65.05 | $65.27 | $65.04 |
2020-08-18 | $65.05 | $63.07 | $63.23 | $63.07 |
2020-08-19 | $63.07 | $62.55 | $64.32 | $62.04 |
2020-08-20 | $62.55 | $62.15 | $63.32 | $62.08 |
2020-08-21 | $62.15 | $60.39 | $60.39 | $60.39 |
2020-08-22 | $60.39 | $63.17 | $63.25 | $61.14 |
2020-08-23 | $63.17 | $63.07 | $63.07 | $63.07 |
2020-08-24 | $63.07 | $62.39 | $63.64 | $61.73 |
2020-08-25 | $62.39 | $62.10 | $62.43 | $60.13 |
2020-08-26 | $62.10 | $62.49 | $62.85 | $62.08 |
2020-08-27 | $62.49 | $62.75 | $62.75 | $61.75 |
2020-08-28 | $62.75 | $63.26 | $63.88 | $62.96 |
2020-08-29 | $63.26 | $63.58 | $63.58 | $62.79 |
2020-08-30 | $63.58 | $63.48 | $64.89 | $63.35 |
2020-08-31 | $63.48 | $62.99 | $63.59 | $62.99 |
2020-09-01 | $62.99 | $62.97 | $65.24 | $62.59 |
2020-09-02 | $62.97 | $62.63 | $63.53 | $60.18 |
2020-09-03 | $62.63 | $58.23 | $58.23 | $55.43 |
2020-09-04 | $58.23 | $61.92 | $64.72 | $59.90 |
2020-09-05 | $61.92 | $62.97 | $63.37 | $60.15 |
2020-09-06 | $62.97 | $61.49 | $63.54 | $61.49 |
2020-09-07 | $61.49 | $63.25 | $64.86 | $62.20 |
2020-09-08 | $63.25 | $62.23 | $63.40 | $61.61 |
2020-09-09 | $62.23 | $62.59 | $62.85 | $61.81 |
2020-09-10 | $62.59 | $62.99 | $63.31 | $62.50 |
2020-09-11 | $62.99 | $62.86 | $63.43 | $62.86 |
2020-09-12 | $62.86 | $62.56 | $63.16 | $62.56 |
2020-09-13 | $62.56 | $62.08 | $62.08 | $60.69 |
2020-09-14 | $62.08 | $63.49 | $64.16 | $63.49 |
2020-09-15 | $63.49 | $63.07 | $64.14 | $62.56 |
2020-09-16 | $63.07 | $63.06 | $64.19 | $63.06 |
2020-09-17 | $63.06 | $62.99 | $62.99 | $62.99 |
2020-09-18 | $62.99 | $63.28 | $63.28 | $61.96 |
2020-09-19 | $63.28 | $62.36 | $64.12 | $62.36 |
2020-09-20 | $62.36 | $61.45 | $61.45 | $61.45 |
2020-09-21 | $61.45 | $60.66 | $60.81 | $58.61 |
2020-09-22 | $60.66 | $61.34 | $61.34 | $61.34 |
2020-09-23 | $61.34 | $58.72 | $59.62 | $58.72 |
2020-09-24 | $58.72 | $60.28 | $61.61 | $60.21 |
2020-09-25 | $60.28 | $59.97 | $60.00 | $59.72 |
2020-09-26 | $59.97 | $59.78 | $60.20 | $59.78 |
2020-09-27 | $59.78 | $60.03 | $60.04 | $60.03 |
2020-09-28 | $60.03 | $60.34 | $60.34 | $58.65 |
2020-09-29 | $60.34 | $61.71 | $61.71 | $61.10 |
2020-09-30 | $61.71 | $60.82 | $61.36 | $60.82 |
2020-10-01 | $60.82 | $61.44 | $61.44 | $59.50 |
2020-10-02 | $61.44 | $62.11 | $62.11 | $61.18 |
2020-10-03 | $62.11 | $61.47 | $61.96 | $61.47 |
2020-10-04 | $61.47 | $62.18 | $62.18 | $62.18 |
2020-10-05 | $62.18 | $62.16 | $62.88 | $62.10 |
2020-10-06 | $62.16 | $60.97 | $61.06 | $60.83 |
2020-10-07 | $60.97 | $60.52 | $61.37 | $60.52 |
2020-10-08 | $60.52 | $61.01 | $62.99 | $61.01 |
2020-10-09 | $61.01 | $61.88 | $62.08 | $61.73 |
2020-10-10 | $61.88 | $62.05 | $63.24 | $61.22 |
2020-10-11 | $62.05 | $62.62 | $62.62 | $61.85 |
2020-10-12 | $62.62 | $61.74 | $63.53 | $61.67 |
2020-10-13 | $61.74 | $60.92 | $61.59 | $60.92 |
2020-10-14 | $60.92 | $61.49 | $61.49 | $60.51 |
2020-10-15 | $61.49 | $61.78 | $62.05 | $61.30 |
2020-10-16 | $61.78 | $60.97 | $60.97 | $60.73 |
2020-10-17 | $60.97 | $61.29 | $61.29 | $61.19 |
2020-10-18 | $61.29 | $61.64 | $62.08 | $61.58 |
2020-10-19 | $61.64 | $60.99 | $62.95 | $60.99 |
2020-10-20 | $60.99 | $62.03 | $62.03 | $61.72 |
2020-10-21 | $62.03 | $62.41 | $66.67 | $61.26 |
2020-10-22 | $62.41 | $61.38 | $63.35 | $61.38 |
2020-10-23 | $61.38 | $61.59 | $61.59 | $61.13 |
2020-10-24 | $61.59 | $62.15 | $62.49 | $61.60 |
2020-10-25 | $62.15 | $61.54 | $61.75 | $60.69 |
2020-10-26 | $61.54 | $61.61 | $61.86 | $60.88 |
2020-10-27 | $61.61 | $61.39 | $64.33 | $61.37 |
2020-10-28 | $61.39 | $59.07 | $59.77 | $59.07 |
2020-10-29 | $59.07 | $60.00 | $62.46 | $59.85 |
2020-10-30 | $60.00 | $61.58 | $61.77 | $60.46 |
2020-10-31 | $61.58 | $60.16 | $62.65 | $59.56 |
2020-11-01 | $60.16 | $60.61 | $60.61 | $59.97 |
2020-11-02 | $60.61 | $59.77 | $59.77 | $59.77 |
2020-11-03 | $59.77 | $61.76 | $61.76 | $61.76 |
2020-11-04 | $61.76 | $62.56 | $62.58 | $62.32 |
2020-11-05 | $62.56 | $65.46 | $68.94 | $64.96 |
2020-11-06 | $65.46 | $62.86 | $65.42 | $62.86 |
2020-11-07 | $62.86 | $60.93 | $60.93 | $59.83 |
2020-11-08 | $60.93 | $62.88 | $63.59 | $62.88 |
2020-11-09 | $62.88 | $61.45 | $62.26 | $60.37 |
2020-11-10 | $61.45 | $60.63 | $61.36 | $59.97 |
2020-11-11 | $60.63 | $59.89 | $62.18 | $59.29 |
2020-11-12 | $59.89 | $60.82 | $62.32 | $60.82 |
2020-11-13 | $60.82 | $60.92 | $61.25 | $60.92 |
2020-11-14 | $60.92 | $61.09 | $61.09 | $59.96 |
2020-11-15 | $61.09 | $60.67 | $60.67 | $60.67 |
2020-11-16 | $60.67 | $61.80 | $63.54 | $61.77 |
2020-11-17 | $61.80 | $60.65 | $65.35 | $60.65 |
2020-11-18 | $60.65 | $60.31 | $62.00 | $59.14 |
2020-11-19 | $60.31 | $60.44 | $60.44 | $60.44 |
2020-11-20 | $60.44 | $60.54 | $63.32 | $60.54 |
2020-11-21 | $60.54 | $59.89 | $61.20 | $59.89 |
2020-11-22 | $59.89 | $59.72 | $59.72 | $59.01 |
2020-11-23 | $59.72 | $58.91 | $59.94 | $58.91 |
2020-11-24 | $58.91 | $58.43 | $62.16 | $57.41 |
2020-11-25 | $58.43 | $57.97 | $58.54 | $56.46 |
2020-11-26 | $57.97 | $58.21 | $61.09 | $53.18 |
2020-11-27 | $58.21 | $59.20 | $59.58 | $57.61 |
2020-11-28 | $59.20 | $57.81 | $61.22 | $57.76 |
2020-11-29 | $57.81 | $59.31 | $59.31 | $59.31 |
2020-11-30 | $59.31 | $58.51 | $64.16 | $56.82 |
2020-12-01 | $58.51 | $58.33 | $59.57 | $54.89 |
2020-12-02 | $58.33 | $60.02 | $60.08 | $58.31 |
2020-12-03 | $60.02 | $58.97 | $60.72 | $58.48 |
2020-12-04 | $58.97 | $58.16 | $58.16 | $56.59 |
2020-12-05 | $58.16 | $59.69 | $59.69 | $59.69 |
2020-12-06 | $59.69 | $60.38 | $60.38 | $60.38 |
2020-12-07 | $60.38 | $60.90 | $60.90 | $58.64 |
2020-12-08 | $60.90 | $59.59 | $59.59 | $57.65 |
2020-12-09 | $59.59 | $58.84 | $61.57 | $58.84 |
2020-12-10 | $58.84 | $58.77 | $58.77 | $57.89 |
2020-12-11 | $58.77 | $59.33 | $59.52 | $58.07 |
2020-12-12 | $59.33 | $60.15 | $61.90 | $60.15 |
2020-12-13 | $60.15 | $59.06 | $61.28 | $59.06 |
2020-12-14 | $59.06 | $59.39 | $59.39 | $59.39 |
2020-12-15 | $59.39 | $59.90 | $59.90 | $59.90 |
2020-12-16 | $59.90 | $60.98 | $65.79 | $60.98 |
2020-12-17 | $60.98 | $61.57 | $65.18 | $58.36 |
2020-12-18 | $61.57 | $61.17 | $62.42 | $60.66 |
2020-12-19 | $61.17 | $60.14 | $63.05 | $60.14 |
2020-12-20 | $60.14 | $60.78 | $60.99 | $59.18 |
2020-12-21 | $60.78 | $59.86 | $62.05 | $58.32 |
2020-12-22 | $59.86 | $61.15 | $62.85 | $61.15 |
2020-12-23 | $61.15 | $59.54 | $61.49 | $59.17 |
2020-12-24 | $59.54 | $60.81 | $61.75 | $60.78 |
2020-12-25 | $60.81 | $61.67 | $63.33 | $61.40 |
2020-12-26 | $61.67 | $60.45 | $66.01 | $60.06 |
2020-12-27 | $60.45 | $60.79 | $60.79 | $56.36 |
2020-12-28 | $60.79 | $61.51 | $62.62 | $61.51 |
2020-12-29 | $61.51 | $60.96 | $62.25 | $60.96 |
2020-12-30 | $60.96 | $60.52 | $64.37 | $60.49 |
2020-12-31 | $60.52 | $62.23 | $62.23 | $60.00 |
2021-01-01 | $62.23 | $61.75 | $63.13 | $61.75 |
2021-01-02 | $61.75 | $62.83 | $67.66 | $59.09 |
2021-01-03 | $62.83 | $61.17 | $64.51 | $59.08 |
2021-01-04 | $61.17 | $63.77 | $69.70 | $59.13 |
2021-01-05 | $63.77 | $61.61 | $70.08 | $61.61 |
2021-01-06 | $61.61 | $61.98 | $68.72 | $61.91 |
2021-01-07 | $61.98 | $62.06 | $66.40 | $60.80 |
2021-01-08 | $62.06 | $60.18 | $66.40 | $57.95 |
2021-01-09 | $60.18 | $58.06 | $60.40 | $57.90 |
2021-01-10 | $58.06 | $58.75 | $62.38 | $55.13 |
2021-01-11 | $58.75 | $60.09 | $68.15 | $54.59 |
2021-01-12 | $60.09 | $59.84 | $60.66 | $55.79 |
2021-01-13 | $59.84 | $58.99 | $67.73 | $58.28 |
2021-01-14 | $58.99 | $59.36 | $61.79 | $58.73 |
2021-01-15 | $59.36 | $61.59 | $61.66 | $55.77 |
2021-01-16 | $61.59 | $57.28 | $60.31 | $56.81 |
2021-01-17 | $57.28 | $58.06 | $60.32 | $56.98 |
2021-01-18 | $58.06 | $60.43 | $60.43 | $59.33 |
2021-01-19 | $60.43 | $58.14 | $59.29 | $58.10 |
2021-01-20 | $58.14 | $60.88 | $62.13 | $57.44 |
2021-01-21 | $60.88 | $59.68 | $59.83 | $52.89 |
2021-01-22 | $59.68 | $59.22 | $66.94 | $59.22 |
2021-01-23 | $59.22 | $57.60 | $57.60 | $57.60 |
2021-01-24 | $57.60 | $59.18 | $59.18 | $57.92 |
2021-01-25 | $59.18 | $58.77 | $59.16 | $57.74 |
2021-01-26 | $58.77 | $61.59 | $61.59 | $59.21 |
2021-01-27 | $61.59 | $58.99 | $58.99 | $57.62 |
2021-01-28 | $58.99 | $64.85 | $64.85 | $64.85 |
2021-01-29 | $64.85 | $59.94 | $66.41 | $53.78 |
2021-01-30 | $59.94 | $58.96 | $61.19 | $58.96 |
2021-01-31 | $58.96 | $59.92 | $59.92 | $56.94 |
2021-02-01 | $59.92 | $59.06 | $60.97 | $59.02 |
2021-02-02 | $59.06 | $59.97 | $62.56 | $59.61 |
2021-02-03 | $59.97 | $60.10 | $63.60 | $59.91 |
2021-02-04 | $60.10 | $57.95 | $58.99 | $57.95 |
2021-02-05 | $57.95 | $59.15 | $60.03 | $59.15 |
2021-02-06 | $59.15 | $57.17 | $60.63 | $57.17 |
2021-02-07 | $57.17 | $59.12 | $59.12 | $56.59 |
2021-02-08 | $59.12 | $59.02 | $70.63 | $59.02 |
2021-02-09 | $59.02 | $57.86 | $59.53 | $57.86 |
2021-02-10 | $57.86 | $59.70 | $59.70 | $55.80 |
2021-02-11 | $59.70 | $59.34 | $63.90 | $58.28 |
2021-02-12 | $59.34 | $58.06 | $58.73 | $57.68 |
2021-02-13 | $58.06 | $58.74 | $59.31 | $57.80 |
2021-02-14 | $58.74 | $58.43 | $60.52 | $58.38 |
2021-02-15 | $58.43 | $58.77 | $60.78 | $57.57 |
2021-02-16 | $58.77 | $58.87 | $60.30 | $58.04 |
2021-02-17 | $58.87 | $57.94 | $62.43 | $57.89 |
2021-02-18 | $57.94 | $56.75 | $57.32 | $56.70 |
2021-02-19 | $56.75 | $57.72 | $62.20 | $57.28 |
2021-02-20 | $57.72 | $57.58 | $58.64 | $56.52 |
2021-02-21 | $57.58 | $57.76 | $59.19 | $57.11 |
2021-02-22 | $57.76 | $57.75 | $63.65 | $54.39 |
2021-02-23 | $57.75 | $58.29 | $62.88 | $52.17 |
2021-02-24 | $58.29 | $58.54 | $59.29 | $56.80 |
2021-02-25 | $58.54 | $56.88 | $56.88 | $52.50 |
2021-02-26 | $56.88 | $55.31 | $57.91 | $55.31 |
2021-02-27 | $55.31 | $54.64 | $55.15 | $54.64 |
2021-02-28 | $54.64 | $55.49 | $57.89 | $53.54 |
2021-03-01 | $55.49 | $56.19 | $60.85 | $56.19 |
2021-03-02 | $56.19 | $54.71 | $54.90 | $54.27 |
2021-03-03 | $54.71 | $54.32 | $56.84 | $53.87 |
2021-03-04 | $54.32 | $53.68 | $53.73 | $52.14 |
2021-03-05 | $53.68 | $54.14 | $54.14 | $54.14 |
2021-03-06 | $54.14 | $55.44 | $55.98 | $54.27 |
2021-03-07 | $55.44 | $55.55 | $57.79 | $55.55 |
2021-03-08 | $55.55 | $56.55 | $57.12 | $56.55 |
2021-03-09 | $56.55 | $59.27 | $59.27 | $59.27 |
2021-03-10 | $59.27 | $60.31 | $60.31 | $60.31 |
2021-03-11 | $60.31 | $56.60 | $62.38 | $56.60 |
2021-03-12 | $56.60 | $56.05 | $56.05 | $56.05 |
2021-03-13 | $56.05 | $56.14 | $59.90 | $56.14 |
2021-03-14 | $56.14 | $54.75 | $54.75 | $54.14 |
2021-03-15 | $54.75 | $54.67 | $56.05 | $51.66 |
2021-03-16 | $54.67 | $56.84 | $58.80 | $55.91 |
2021-03-17 | $56.84 | $58.82 | $58.82 | $58.82 |
2021-03-18 | $58.82 | $55.04 | $57.56 | $55.03 |
2021-03-19 | $55.04 | $54.96 | $55.06 | $54.82 |
2021-03-20 | $55.30 | $54.76 | $55.90 | $54.76 |
2021-03-21 | $54.76 | $55.06 | $55.07 | $54.50 |
2021-03-22 | $57.43 | $55.29 | $55.83 | $54.15 |
2021-03-23 | $55.29 | $55.28 | $56.91 | $55.28 |
2021-03-24 | $55.28 | $53.35 | $53.72 | $51.18 |
2021-03-25 | $53.35 | $55.34 | $55.34 | $52.36 |
2021-03-26 | $55.34 | $57.92 | $59.35 | $57.92 |
2021-03-27 | $57.92 | $58.77 | $58.77 | $58.77 |
2021-03-28 | $58.77 | $55.42 | $58.68 | $55.42 |
2021-03-29 | $55.42 | $54.74 | $57.26 | $54.74 |
2021-03-30 | $54.74 | $53.98 | $55.84 | $53.98 |
2021-03-31 | $53.98 | $54.51 | $54.96 | $53.98 |
2021-04-01 | $54.51 | $54.45 | $54.45 | $54.45 |
2021-04-02 | $54.45 | $54.69 | $54.69 | $54.69 |
2021-04-03 | $54.69 | $55.26 | $55.26 | $52.91 |
2021-04-04 | $55.26 | $56.33 | $57.02 | $56.33 |
2021-04-05 | $56.33 | $56.07 | $57.46 | $56.07 |
2021-04-06 | $56.07 | $55.57 | $55.57 | $55.02 |
2021-04-07 | $55.57 | $55.57 | $56.01 | $53.60 |
2021-04-08 | $55.57 | $57.37 | $57.68 | $57.37 |
2021-04-09 | $57.37 | $56.15 | $57.39 | $56.15 |
2021-04-10 | $56.15 | $56.68 | $57.77 | $55.31 |
2021-04-11 | $56.68 | $56.12 | $56.87 | $56.12 |
2021-04-12 | $56.12 | $55.26 | $56.00 | $55.26 |
2021-04-13 | $55.26 | $55.34 | $55.34 | $55.24 |
2021-04-16 | $57.20 | $56.44 | $56.54 | $55.56 |
2021-04-17 | $56.44 | $56.38 | $56.38 | $55.19 |
2021-04-18 | $56.38 | $57.37 | $60.80 | $49.50 |
2021-04-19 | $57.37 | $56.07 | $58.07 | $55.96 |
2021-04-20 | $56.07 | $58.25 | $60.11 | $56.89 |
2021-04-21 | $58.25 | $57.57 | $57.62 | $54.88 |
2021-04-22 | $57.57 | $57.15 | $58.03 | $53.79 |
2021-04-23 | $57.15 | $57.22 | $61.41 | $56.55 |
2021-04-24 | $57.22 | $56.63 | $58.49 | $55.83 |
2021-04-25 | $56.63 | $57.37 | $60.03 | $55.51 |
2021-04-26 | $57.37 | $57.20 | $63.14 | $57.20 |
2021-04-27 | $57.20 | $57.11 | $59.09 | $57.11 |
2021-04-28 | $57.11 | $57.40 | $57.40 | $55.65 |
2021-04-29 | $57.40 | $57.39 | $58.08 | $55.89 |
2021-04-30 | $57.39 | $57.27 | $61.86 | $55.34 |
2021-05-01 | $57.27 | $57.01 | $57.36 | $56.87 |
2021-05-02 | $57.01 | $56.68 | $56.74 | $55.81 |
2021-05-03 | $56.68 | $57.77 | $57.77 | $55.90 |
2021-05-04 | $57.77 | $57.24 | $57.80 | $57.22 |
2021-05-06 | $57.62 | $58.76 | $58.87 | $56.55 |
2021-05-07 | $58.76 | $58.57 | $58.80 | $58.40 |
2021-06-18 | $56.93 | $56.43 | $56.68 | $40.49 |
2021-06-19 | $56.43 | $56.29 | $56.44 | $56.19 |
2021-06-21 | $57.64 | $57.83 | $57.83 | $50.14 |
2021-06-22 | $57.83 | $57.43 | $58.02 | $57.41 |
2021-06-26 | $55.38 | $59.55 | $59.55 | $55.95 |
2021-06-27 | $59.55 | $60.04 | $60.33 | $59.55 |
2021-07-03 | $56.79 | $58.27 | $58.27 | $58.27 |
2021-07-04 | $58.27 | $58.28 | $58.33 | $58.19 |
2021-07-16 | $56.56 | $55.74 | $55.74 | $55.74 |
2021-07-17 | $55.74 | $55.73 | $55.78 | $55.61 |
2021-07-21 | $57.09 | $59.01 | $62.16 | $59.01 |
2021-07-22 | $59.01 | $57.18 | $59.03 | $57.03 |
2021-07-23 | $57.33 | $57.66 | $59.84 | $57.62 |
2021-07-24 | $57.66 | $57.56 | $57.88 | $57.36 |
2021-07-28 | $59.76 | $58.96 | $60.57 | $57.72 |
2021-07-29 | $58.96 | $57.46 | $59.05 | $57.45 |
2021-08-05 | $59.77 | $58.51 | $61.50 | $58.51 |
2021-08-06 | $58.51 | $58.50 | $58.72 | $58.41 |
2021-08-19 | $56.92 | $57.70 | $59.53 | $57.66 |
2021-08-20 | $57.70 | $57.87 | $60.88 | $57.87 |
2021-08-21 | $57.87 | $57.80 | $57.92 | $57.80 |
2021-08-24 | $57.67 | $57.63 | $57.67 | $57.63 |
2021-08-25 | $55.46 | $55.67 | $55.72 | $55.42 |
2021-08-27 | $56.93 | $59.40 | $59.64 | $59.35 |
2021-08-28 | $59.40 | $59.00 | $59.19 | $57.77 |
2021-08-29 | $59.00 | $58.80 | $58.85 | $58.75 |
2021-08-30 | $58.80 | $56.81 | $56.81 | $56.06 |
2021-08-31 | $56.81 | $57.91 | $58.38 | $57.02 |
2021-09-01 | $57.91 | $57.67 | $57.91 | $57.67 |
2021-09-02 | $58.75 | $57.76 | $59.28 | $37.95 |
2021-09-03 | $57.76 | $59.22 | $59.22 | $58.62 |
2021-09-04 | $59.22 | $58.32 | $59.12 | $58.12 |
2021-09-05 | $58.32 | $60.48 | $60.48 | $60.48 |
2021-09-06 | $60.48 | $59.12 | $61.55 | $59.12 |
2021-09-07 | $59.12 | $57.31 | $58.43 | $52.01 |
2021-09-08 | $57.31 | $58.24 | $58.24 | $56.35 |
2021-09-09 | $58.24 | $58.13 | $58.64 | $58.13 |
2021-09-10 | $58.13 | $58.22 | $58.26 | $58.10 |
2021-09-16 | $58.79 | $56.46 | $58.32 | $36.78 |
2021-09-17 | $56.46 | $55.27 | $56.50 | $23.62 |
2021-09-18 | $55.27 | $52.75 | $55.64 | $52.75 |
2021-09-20 | $56.14 | $50.95 | $54.73 | $17.30 |
2021-09-21 | $50.95 | $56.83 | $57.20 | $46.61 |
2021-09-22 | $56.83 | $58.78 | $60.96 | $58.78 |
2021-09-23 | $58.78 | $58.82 | $58.82 | $58.67 |
2021-09-24 | $56.75 | $57.20 | $57.25 | $53.26 |
2021-09-25 | $57.20 | $57.21 | $57.25 | $57.18 |
2021-09-28 | $54.30 | $52.84 | $52.84 | $52.84 |
2021-09-29 | $52.84 | $52.86 | $52.94 | $52.76 |
2021-10-02 | $56.45 | $56.45 | $56.45 | $55.98 |
2021-10-03 | $56.45 | $56.46 | $56.46 | $56.33 |
2021-10-12 | $57.15 | $55.03 | $55.67 | $55.03 |
2021-10-13 | $55.03 | $56.36 | $56.36 | $56.36 |
2021-10-14 | $56.36 | $56.49 | $56.52 | $56.35 |
2021-10-20 | $58.38 | $56.61 | $59.95 | $56.61 |
2021-10-21 | $56.61 | $57.01 | $57.05 | $53.41 |
2021-10-22 | $57.01 | $57.66 | $57.66 | $55.55 |
2021-10-23 | $57.66 | $57.12 | $58.23 | $57.12 |
2021-10-24 | $57.13 | $56.71 | $56.71 | $56.71 |
2021-10-25 | $56.71 | $56.69 | $56.79 | $56.69 |
2021-11-03 | $57.66 | $57.04 | $57.79 | $56.81 |
2021-11-04 | $57.04 | $55.48 | $55.70 | $55.48 |
2021-11-05 | $55.48 | $55.49 | $55.53 | $55.40 |
2021-11-06 | $58.46 | $58.67 | $58.95 | $58.67 |
2021-11-07 | $58.67 | $58.67 | $58.69 | $58.64 |
2021-11-16 | $57.45 | $54.28 | $54.28 | $54.28 |
2021-11-17 | $54.28 | $54.09 | $54.38 | $54.03 |
2021-12-02 | $57.22 | $56.51 | $56.51 | $56.51 |
2021-12-03 | $56.51 | $57.10 | $57.10 | $53.65 |
2021-12-04 | $57.10 | $57.92 | $66.37 | $52.23 |
2021-12-05 | $58.11 | $58.61 | $58.66 | $57.14 |
2021-12-06 | $58.61 | $58.66 | $58.87 | $58.61 |
2021-12-07 | $57.98 | $56.71 | $58.08 | $56.71 |
2021-12-08 | $56.71 | $57.03 | $58.60 | $56.57 |
2021-12-09 | $57.03 | $57.31 | $57.31 | $57.02 |
2021-12-20 | $57.30 | $57.56 | $57.56 | $57.56 |
2021-12-21 | $57.56 | $57.70 | $57.71 | $57.53 |
2021-12-24 | $60.64 | $57.75 | $60.65 | $57.75 |
2021-12-25 | $57.75 | $57.29 | $57.29 | $57.29 |
2021-12-26 | $57.29 | $57.28 | $57.30 | $57.21 |
2021-12-28 | $57.40 | $58.90 | $58.90 | $57.40 |
2021-12-29 | $54.00 | $53.99 | $54.14 | $53.97 |
2022-01-04 | $58.48 | $57.69 | $57.69 | $57.69 |
2022-01-05 | $57.69 | $57.61 | $57.79 | $57.59 |
2022-01-06 | $54.68 | $57.40 | $58.57 | $54.26 |
2022-01-07 | $57.40 | $57.53 | $57.89 | $57.32 |
2022-01-09 | $57.65 | $57.82 | $58.70 | $56.57 |
2022-01-10 | $57.82 | $57.52 | $57.93 | $57.23 |
2022-01-13 | $58.59 | $58.63 | $59.05 | $56.08 |
2022-01-14 | $58.67 | $58.52 | $60.67 | $57.96 |
2022-01-15 | $58.52 | $58.44 | $58.65 | $58.25 |
2022-01-18 | $58.48 | $58.42 | $60.20 | $57.95 |
2022-01-19 | $58.42 | $58.29 | $58.62 | $58.10 |
2022-01-20 | $59.39 | $59.50 | $59.50 | $55.51 |
2022-01-21 | $59.50 | $59.19 | $59.52 | $59.03 |
2022-01-23 | $59.07 | $58.97 | $61.87 | $58.50 |
2022-01-24 | $58.97 | $59.42 | $65.66 | $58.25 |
2022-01-25 | $59.42 | $59.27 | $59.47 | $59.18 |
2022-02-18 | $60.74 | $60.83 | $61.63 | $59.15 |
2022-02-19 | $60.83 | $61.00 | $61.28 | $60.52 |
2022-02-20 | $61.00 | $61.05 | $61.06 | $60.98 |
2022-02-25 | $61.40 | $60.56 | $63.39 | $60.09 |
2022-02-26 | $60.56 | $60.62 | $60.67 | $60.34 |
2022-03-04 | $62.27 | $63.86 | $64.29 | $57.40 |
2022-03-05 | $63.86 | $63.64 | $63.90 | $63.60 |
2022-03-06 | $63.01 | $63.95 | $64.68 | $61.22 |
2022-03-07 | $63.95 | $63.70 | $64.12 | $63.70 |
2022-03-12 | $63.92 | $64.07 | $64.26 | $63.14 |
2022-03-13 | $64.07 | $63.95 | $65.05 | $61.38 |
2022-03-14 | $63.95 | $63.96 | $63.98 | $63.93 |
2022-03-15 | $63.24 | $61.25 | $63.97 | $60.78 |
2022-03-16 | $61.25 | $62.15 | $65.24 | $60.80 |
2022-03-17 | $62.15 | $62.33 | $62.37 | $62.15 |
2022-03-18 | $62.66 | $62.02 | $64.86 | $60.85 |
2022-03-19 | $62.02 | $61.87 | $63.18 | $61.58 |
2022-03-20 | $61.87 | $61.78 | $62.24 | $60.17 |
2022-03-21 | $61.78 | $62.02 | $62.84 | $61.20 |
2022-03-22 | $62.02 | $62.04 | $64.21 | $60.35 |
2022-03-23 | $62.04 | $62.03 | $62.09 | $61.97 |
2022-03-25 | $63.19 | $62.68 | $64.01 | $61.71 |
2022-03-26 | $62.68 | $62.68 | $62.73 | $62.68 |
2022-03-28 | $63.24 | $61.69 | $63.72 | $60.28 |
2022-03-29 | $61.69 | $61.68 | $62.63 | $60.02 |
2022-03-30 | $61.68 | $61.37 | $61.68 | $61.37 |
2022-04-03 | $62.00 | $62.15 | $63.31 | $60.80 |
2022-04-04 | $62.15 | $62.19 | $64.52 | $61.82 |
2022-04-05 | $62.19 | $62.06 | $62.19 | $61.91 |
2022-04-06 | $62.20 | $62.31 | $62.31 | $58.38 |
2022-04-07 | $62.31 | $62.38 | $62.56 | $62.17 |
2022-04-09 | $62.90 | $62.74 | $63.85 | $62.66 |
2022-04-10 | $62.74 | $62.69 | $62.78 | $62.68 |
2022-04-14 | $63.49 | $63.64 | $64.24 | $61.37 |
2022-04-15 | $63.64 | $63.73 | $64.90 | $63.00 |
2022-04-16 | $63.73 | $63.25 | $64.39 | $62.93 |
2022-04-17 | $63.25 | $64.06 | $64.22 | $62.03 |
2022-04-18 | $64.06 | $63.96 | $64.06 | $63.96 |
2022-04-20 | $62.51 | $62.44 | $63.92 | $61.28 |
2022-04-21 | $62.44 | $63.06 | $63.13 | $62.38 |
2022-04-26 | $61.30 | $61.75 | $61.98 | $56.99 |
2022-04-27 | $61.75 | $61.82 | $61.90 | $61.65 |
2022-04-28 | $60.72 | $61.02 | $62.29 | $59.62 |
2022-04-29 | $61.02 | $61.05 | $61.11 | $60.99 |
2022-04-30 | $61.36 | $61.03 | $61.33 | $58.96 |
2022-05-01 | $61.03 | $60.84 | $63.03 | $60.45 |
2022-05-02 | $60.84 | $59.66 | $61.04 | $58.81 |
2022-05-03 | $59.66 | $59.73 | $59.74 | $59.57 |
2022-05-04 | $60.25 | $60.59 | $63.37 | $59.96 |
2022-05-05 | $60.59 | $60.52 | $62.09 | $55.81 |
2022-05-06 | $60.52 | $60.65 | $60.74 | $60.39 |
2022-05-07 | $60.21 | $60.40 | $61.93 | $59.27 |
2022-05-08 | $60.40 | $60.22 | $60.46 | $60.16 |
2022-05-11 | $59.14 | $59.58 | $61.86 | $53.57 |
2022-05-12 | $59.58 | $59.29 | $60.18 | $58.96 |
2022-05-13 | $58.21 | $58.05 | $59.66 | $54.92 |
2022-05-14 | $58.05 | $58.43 | $58.76 | $57.91 |
2022-05-15 | $58.48 | $58.15 | $61.87 | $57.99 |
2022-05-16 | $58.15 | $58.46 | $60.11 | $55.36 |
2022-05-17 | $58.45 | $58.22 | $60.25 | $57.88 |
2022-05-18 | $58.22 | $58.45 | $58.71 | $54.47 |
2022-05-19 | $58.45 | $58.43 | $58.97 | $58.37 |
2022-05-22 | $59.64 | $59.50 | $61.47 | $58.80 |
2022-05-23 | $59.50 | $59.58 | $60.27 | $56.55 |
2022-05-24 | $59.58 | $60.06 | $62.25 | $59.56 |
2022-05-25 | $60.06 | $60.05 | $60.10 | $60.01 |
2022-05-26 | $59.22 | $59.43 | $62.20 | $58.00 |
2022-05-27 | $59.43 | $60.00 | $60.25 | $57.37 |
2022-05-28 | $60.00 | $59.80 | $60.15 | $59.52 |
2022-05-30 | $59.70 | $59.54 | $64.36 | $58.37 |
2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
2022-06-01 | $58.19 | $58.83 | $60.17 | $54.37 |
2022-06-02 | $58.83 | $58.59 | $58.94 | $58.46 |
2022-06-06 | $58.66 | $59.07 | $62.08 | $57.60 |
2022-06-07 | $59.07 | $59.16 | $59.25 | $58.81 |
2022-06-08 | $59.02 | $59.41 | $60.14 | $56.85 |
2022-06-09 | $59.41 | $59.42 | $59.54 | $59.31 |
2022-06-10 | $59.20 | $60.61 | $60.69 | $56.74 |
2022-06-11 | $60.61 | $59.62 | $60.67 | $57.38 |
2022-06-12 | $59.62 | $59.64 | $59.81 | $59.59 |
2022-06-13 | $59.66 | $58.94 | $59.77 | $49.95 |
2022-06-14 | $58.94 | $57.04 | $62.29 | $55.56 |
2022-06-15 | $57.04 | $49.08 | $61.72 | $49.08 |
2022-06-16 | $49.08 | $49.33 | $49.33 | $49.02 |
2022-06-19 | $41.28 | $61.43 | $61.45 | $41.83 |
2022-06-20 | $61.43 | $59.30 | $61.43 | $59.13 |
2022-06-21 | $57.23 | $53.82 | $57.65 | $53.82 |
2022-06-22 | $53.82 | $53.64 | $53.84 | $53.64 |
2022-06-24 | $60.91 | $59.39 | $61.26 | $59.39 |
2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
2022-06-26 | $59.53 | $59.49 | $59.58 | $59.47 |
2022-06-27 | $58.30 | $58.98 | $58.98 | $57.43 |
2022-06-28 | $58.98 | $59.01 | $59.07 | $58.96 |
2022-06-29 | $57.66 | $57.97 | $57.97 | $57.21 |
2022-06-30 | $57.97 | $57.93 | $58.00 | $57.92 |
2022-07-01 | $60.28 | $57.40 | $58.29 | $55.09 |
2022-07-02 | $57.40 | $57.33 | $57.33 | $57.33 |
2022-07-03 | $57.33 | $57.34 | $57.37 | $57.29 |
2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
2022-07-05 | $61.53 | $57.11 | $61.36 | $57.11 |
2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
2022-07-07 | $56.93 | $56.19 | $59.89 | $56.19 |
2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
2022-07-11 | $53.41 | $53.25 | $53.42 | $53.24 |
2022-07-12 | $54.45 | $52.72 | $52.72 | $52.72 |
2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
2022-07-14 | $57.31 | $57.40 | $57.40 | $57.22 |
2022-07-15 | $58.30 | $54.01 | $59.00 | $54.01 |
2022-07-16 | $54.01 | $53.95 | $54.05 | $53.95 |
2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
2022-07-18 | $53.13 | $56.12 | $58.57 | $56.12 |
2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
2022-07-20 | $56.16 | $56.11 | $56.23 | $56.06 |
2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
2022-07-22 | $55.57 | $55.46 | $55.59 | $55.45 |
2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
2022-07-27 | $51.61 | $51.52 | $51.68 | $51.51 |
2022-07-28 | $55.75 | $57.92 | $57.92 | $57.92 |
2022-07-29 | $54.75 | $56.17 | $56.17 | $54.75 |
2022-07-30 | $57.71 | $57.79 | $57.84 | $57.71 |
2022-07-31 | $57.41 | $56.59 | $56.59 | $56.59 |
2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
2022-08-02 | $56.50 | $56.51 | $56.54 | $56.39 |
2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
2022-08-04 | $56.15 | $56.13 | $56.15 | $56.09 |
2022-08-05 | $56.01 | $57.75 | $58.00 | $56.01 |
2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
2022-08-07 | $55.83 | $57.07 | $57.07 | $56.37 |
2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
2022-08-09 | $58.64 | $57.01 | $57.01 | $57.01 |
2022-08-10 | $57.01 | $56.90 | $57.01 | $56.89 |
2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
2022-08-15 | $57.44 | $58.29 | $58.29 | $57.44 |
2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
2022-08-17 | $56.31 | $56.26 | $56.34 | $56.25 |
2022-08-19 | $54.76 | $49.17 | $49.17 | $49.17 |
2022-08-20 | $49.17 | $49.95 | $49.95 | $49.95 |
2022-08-21 | $49.95 | $49.95 | $49.95 | $49.89 |
2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
2022-08-23 | $50.50 | $55.44 | $55.44 | $50.79 |
2022-08-24 | $55.44 | $56.20 | $56.20 | $55.05 |
2022-08-25 | $56.20 | $56.72 | $56.72 | $56.72 |
2022-08-26 | $56.72 | $56.64 | $56.72 | $56.61 |
2022-08-27 | $55.31 | $55.41 | $55.41 | $55.31 |
2022-08-28 | $53.64 | $55.16 | $55.16 | $52.35 |
2022-08-29 | $55.16 | $55.29 | $55.38 | $55.15 |
2022-08-30 | $57.08 | $53.67 | $55.74 | $53.48 |
2022-08-31 | $53.67 | $55.22 | $55.22 | $54.32 |
2022-09-01 | $55.22 | $55.29 | $55.31 | $55.10 |
2022-09-02 | $54.47 | $54.00 | $54.00 | $54.00 |
2022-09-03 | $54.00 | $53.67 | $53.67 | $53.67 |
2022-09-04 | $53.67 | $54.13 | $54.13 | $54.13 |
2022-09-05 | $54.13 | $53.56 | $53.56 | $53.56 |
2022-09-06 | $53.56 | $53.53 | $53.60 | $53.53 |
2022-09-07 | $55.58 | $55.74 | $55.74 | $55.57 |
2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
2022-09-09 | $55.30 | $55.28 | $55.31 | $55.28 |
2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
2022-09-12 | $55.27 | $55.11 | $55.32 | $55.05 |
2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
2022-09-16 | $53.17 | $53.45 | $53.45 | $53.45 |
2022-09-17 | $53.45 | $53.45 | $53.46 | $53.37 |
2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
2022-09-19 | $53.17 | $53.20 | $53.27 | $53.14 |
2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
2022-09-21 | $51.69 | $50.57 | $50.57 | $50.57 |
2022-09-22 | $50.57 | $50.70 | $50.75 | $50.52 |
2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
2022-09-24 | $53.11 | $52.10 | $52.10 | $52.10 |
2022-09-25 | $54.09 | $53.36 | $54.09 | $53.36 |
2022-09-26 | $51.78 | $52.94 | $52.94 | $52.94 |
2022-09-27 | $53.37 | $53.20 | $53.36 | $53.20 |
2022-09-28 | $52.53 | $52.55 | $52.56 | $52.50 |
2022-09-30 | $53.94 | $52.12 | $53.48 | $52.12 |
2022-10-01 | $53.43 | $53.95 | $53.95 | $53.42 |
2022-10-02 | $51.82 | $51.82 | $51.83 | $51.80 |
2022-10-03 | $53.27 | $54.87 | $54.87 | $54.87 |
2022-10-04 | $54.87 | $54.82 | $54.90 | $54.80 |
2022-10-05 | $53.08 | $54.78 | $54.78 | $53.08 |
2022-10-06 | $56.35 | $56.40 | $56.41 | $56.31 |
2022-10-08 | $54.26 | $53.95 | $53.95 | $53.95 |
2022-10-09 | $53.95 | $53.95 | $53.96 | $53.90 |
2022-10-12 | $54.50 | $53.25 | $54.51 | $53.25 |
2022-10-13 | $53.21 | $53.83 | $53.83 | $53.83 |
2022-10-14 | $53.83 | $53.87 | $53.88 | $53.82 |
2022-10-15 | $53.29 | $52.04 | $52.98 | $52.04 |
2022-10-16 | $52.04 | $52.57 | $52.57 | $52.57 |
2022-10-17 | $52.57 | $53.35 | $53.35 | $53.35 |
2022-10-18 | $53.25 | $53.64 | $53.64 | $53.25 |
2022-10-19 | $52.75 | $52.19 | $52.19 | $52.19 |
2022-10-20 | $52.19 | $51.80 | $51.97 | $51.80 |
2022-10-21 | $51.80 | $51.82 | $51.82 | $51.79 |
2022-10-23 | $52.92 | $53.92 | $53.92 | $53.92 |
2022-10-24 | $53.92 | $52.41 | $53.26 | $52.41 |
2022-10-25 | $52.41 | $52.39 | $52.43 | $52.39 |
2022-10-27 | $54.04 | $51.98 | $52.79 | $51.98 |
2022-10-28 | $52.73 | $53.32 | $53.32 | $52.73 |
2022-10-29 | $52.76 | $52.69 | $52.76 | $52.69 |
2022-10-30 | $53.11 | $52.20 | $52.63 | $52.20 |
2022-10-31 | $52.20 | $51.85 | $51.85 | $51.85 |
2022-11-01 | $51.85 | $51.77 | $51.85 | $51.77 |
2022-11-03 | $52.55 | $52.22 | $52.70 | $52.22 |
2022-11-04 | $52.22 | $54.21 | $54.65 | $54.21 |
2022-11-05 | $54.21 | $54.08 | $54.60 | $54.08 |
2022-11-06 | $54.08 | $53.09 | $53.09 | $53.09 |
2022-11-07 | $53.09 | $52.29 | $52.29 | $52.29 |
2022-11-08 | $52.29 | $51.65 | $51.65 | $47.08 |
2022-11-09 | $51.65 | $51.36 | $51.69 | $51.36 |
2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
2022-11-24 | $54.42 | $54.37 | $54.45 | $54.36 |
2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
2022-11-28 | $53.86 | $53.93 | $53.96 | $53.83 |
2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
2022-11-30 | $53.90 | $56.33 | $56.33 | $56.33 |
2022-12-01 | $56.33 | $56.29 | $56.34 | $56.28 |
2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
2022-12-04 | $55.39 | $55.41 | $55.42 | $55.38 |
2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
2022-12-09 | $56.50 | $56.52 | $56.53 | $56.49 |
2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
2022-12-12 | $56.07 | $55.94 | $56.08 | $55.93 |
2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
2022-12-20 | $53.93 | $53.93 | $53.96 | $53.91 |
2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
2022-12-22 | $0.0044000 | $0.0050000 | $0.006999 | $0.0044000 |
2022-12-23 | $0.0050000 | $0.006998 | $0.006998 | $0.0044050 |
2022-12-24 | $55.04 | $55.05 | $55.06 | $55.04 |
2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
2022-12-27 | $55.48 | $55.61 | $55.62 | $55.48 |
2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
2022-12-30 | $54.55 | $54.54 | $54.56 | $54.52 |
2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
2023-01-01 | $54.22 | $54.23 | $54.24 | $54.22 |
2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
2023-01-05 | $55.26 | $55.28 | $55.29 | $55.25 |
2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
2023-01-08 | $55.57 | $55.59 | $55.59 | $55.57 |
2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
2023-01-10 | $56.35 | $56.36 | $56.37 | $56.34 |
2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
2023-01-17 | $69.50 | $69.28 | $69.52 | $69.15 |
2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
2023-01-27 | $75.47 | $75.50 | $75.55 | $75.47 |
2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
2023-01-31 | $74.89 | $74.89 | $74.91 | $74.85 |
2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
2023-02-13 | $71.47 | $71.46 | $71.48 | $71.44 |
2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
2023-02-16 | $79.81 | $79.79 | $79.90 | $79.71 |
2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
2023-02-19 | $80.81 | $80.80 | $80.82 | $80.78 |
2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
2023-02-22 | $80.20 | $80.21 | $80.23 | $80.17 |
2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
2023-02-24 | $78.53 | $78.50 | $78.60 | $78.49 |
2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
2023-02-26 | $75.99 | $75.96 | $76.00 | $75.95 |
2023-02-27 | $77.27 | $77.05 | $77.05 | $77.05 |
2023-02-28 | $77.05 | $77.07 | $77.07 | $77.00 |
Pair | Exchange |
---|---|
CGT/BTC | bithumbglobal |
CGT/USDT | bithumbglobal |
CGT/BTC | bittrex |
CGT/USDT | bittrex |
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Full Name | Coingrid (CGT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.coingrid.co.nz |
@CoingridNZ | |
N/A | |
https://www.reddit.com/r/coingridnz/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 51,795 CGT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
ICO Status | Upcoming |
---|---|
Token Supply | 100000000 |
Start Date | 2018-11-23 |
End Date | 2019-01-22 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0002 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.coingrid.co.nz/whitepaper.pdf |