CACHE Gold - Live CACHE Gold price and market cap

CACHE Gold Rank 1426

$58.556002

CACHE Gold Rank 1426

Website Reddit Twitter

51,795 CGT

24h Vol

12 BTC

1 H

0.01 %

24 H

1.82 %

7 d

1.73 %

Today CACHE Gold price in US dollars is currently 58.56 USD, and if converted to Bitcoin is 0.00104781 BTC. A total of 51,795 CGT are currently circulating in the Market. CACHE Gold price is currently experiencing a change of 1.82 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars CACHE Gold have been traded on Crypto Exchanges. Get CACHE Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

CACHE Gold

Symbol

CGT

Algorithm

BTC Price

0.00104781 BTC

BTC Market

54 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

51,795 CGT

0.01 %

24h

1.82 %

1.73 %

Twitter

CACHE Gold

Website

CACHE Gold

Share CACHE Gold Price

Charts

Date	Open	Close	High	Low
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$61.37	$62.93	$63.81	$62.54
2020-08-14	$62.93	$62.63	$63.09	$62.03
2020-08-15	$62.63	$62.15	$63.09	$62.15
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.15	$60.39	$60.39	$60.39
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$62.10	$62.49	$62.85	$62.08
2020-08-27	$62.49	$62.75	$62.75	$61.75
2020-08-28	$62.75	$63.26	$63.88	$62.96
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.63	$58.23	$58.23	$55.43
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.49	$63.25	$64.86	$62.20
2020-09-08	$63.25	$62.23	$63.40	$61.61
2020-09-09	$62.23	$62.59	$62.85	$61.81
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.99	$62.86	$63.43	$62.86
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.56	$62.08	$62.08	$60.69
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$63.49	$63.07	$64.14	$62.56
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.06	$62.99	$62.99	$62.99
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$63.28	$62.36	$64.12	$62.36
2020-09-20	$62.36	$61.45	$61.45	$61.45
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.66	$61.34	$61.34	$61.34
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$58.72	$60.28	$61.61	$60.21
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$60.03	$60.34	$60.34	$58.65
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.71	$60.82	$61.36	$60.82
2020-10-01	$60.82	$61.44	$61.44	$59.50
2020-10-02	$61.44	$62.11	$62.11	$61.18
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$62.18	$62.16	$62.88	$62.10
2020-10-06	$62.16	$60.97	$61.06	$60.83
2020-10-07	$60.97	$60.52	$61.37	$60.52
2020-10-08	$60.52	$61.01	$62.99	$61.01
2020-10-09	$61.01	$61.88	$62.08	$61.73
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.74	$60.92	$61.59	$60.92
2020-10-14	$60.92	$61.49	$61.49	$60.51
2020-10-15	$61.49	$61.78	$62.05	$61.30
2020-10-16	$61.78	$60.97	$60.97	$60.73
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.29	$61.64	$62.08	$61.58
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$60.99	$62.03	$62.03	$61.72
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$61.38	$61.59	$61.59	$61.13
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.39	$59.07	$59.77	$59.07
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$61.58	$60.16	$62.65	$59.56
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.86	$60.93	$60.93	$59.83
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$62.88	$61.45	$62.26	$60.37
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.89	$60.82	$62.32	$60.82
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$61.09	$60.67	$60.67	$60.67
2020-11-16	$60.67	$61.80	$63.54	$61.77
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.65	$60.31	$62.00	$59.14
2020-11-19	$60.31	$60.44	$60.44	$60.44
2020-11-20	$60.44	$60.54	$63.32	$60.54
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$59.72	$58.91	$59.94	$58.91
2020-11-24	$58.91	$58.43	$62.16	$57.41
2020-11-25	$58.43	$57.97	$58.54	$56.46
2020-11-26	$57.97	$58.21	$61.09	$53.18
2020-11-27	$58.21	$59.20	$59.58	$57.61
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.81	$59.31	$59.31	$59.31
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$58.51	$58.33	$59.57	$54.89
2020-12-02	$58.33	$60.02	$60.08	$58.31
2020-12-03	$60.02	$58.97	$60.72	$58.48
2020-12-04	$58.97	$58.16	$58.16	$56.59
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$60.38	$60.90	$60.90	$58.64
2020-12-08	$60.90	$59.59	$59.59	$57.65
2020-12-09	$59.59	$58.84	$61.57	$58.84
2020-12-10	$58.84	$58.77	$58.77	$57.89
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.33	$60.15	$61.90	$60.15
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$59.06	$59.39	$59.39	$59.39
2020-12-15	$59.39	$59.90	$59.90	$59.90
2020-12-16	$59.90	$60.98	$65.79	$60.98
2020-12-17	$60.98	$61.57	$65.18	$58.36
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$60.14	$60.78	$60.99	$59.18
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$60.79	$61.51	$62.62	$61.51
2020-12-29	$61.51	$60.96	$62.25	$60.96
2020-12-30	$60.96	$60.52	$64.37	$60.49
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$63.77	$61.61	$70.08	$61.61
2021-01-06	$61.61	$61.98	$68.72	$61.91
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$58.06	$58.75	$62.38	$55.13
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.09	$59.84	$60.66	$55.79
2021-01-13	$59.84	$58.99	$67.73	$58.28
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$57.60	$59.18	$59.18	$57.92
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$61.59	$58.99	$58.99	$57.62
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$64.85	$59.94	$66.41	$53.78
2021-01-30	$59.94	$58.96	$61.19	$58.96
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.95	$59.15	$60.03	$59.15
2021-02-06	$59.15	$57.17	$60.63	$57.17
2021-02-07	$57.17	$59.12	$59.12	$56.59
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$59.02	$57.86	$59.53	$57.86
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$59.34	$58.06	$58.73	$57.68
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.94	$56.75	$57.32	$56.70
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.76	$57.75	$63.65	$54.39
2021-02-23	$57.75	$58.29	$62.88	$52.17
2021-02-24	$58.29	$58.54	$59.29	$56.80
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$56.88	$55.31	$57.91	$55.31
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$56.19	$54.71	$54.90	$54.27
2021-03-03	$54.71	$54.32	$56.84	$53.87
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$53.68	$54.14	$54.14	$54.14
2021-03-06	$54.14	$55.44	$55.98	$54.27
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$56.55	$59.27	$59.27	$59.27
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$60.31	$56.60	$62.38	$56.60
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$56.14	$54.75	$54.75	$54.14
2021-03-15	$54.75	$54.67	$56.05	$51.66
2021-03-16	$54.67	$56.84	$58.80	$55.91
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$58.82	$55.04	$57.56	$55.03
2021-03-19	$55.04	$54.96	$55.06	$54.82
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$54.76	$55.06	$55.07	$54.50
2021-03-22	$57.43	$55.29	$55.83	$54.15
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$53.35	$55.34	$55.34	$52.36
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.74	$53.98	$55.84	$53.98
2021-03-31	$53.98	$54.51	$54.96	$53.98
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$54.69	$55.26	$55.26	$52.91
2021-04-04	$55.26	$56.33	$57.02	$56.33
2021-04-05	$56.33	$56.07	$57.46	$56.07
2021-04-06	$56.07	$55.57	$55.57	$55.02
2021-04-07	$55.57	$55.57	$56.01	$53.60
2021-04-08	$55.57	$57.37	$57.68	$57.37
2021-04-09	$57.37	$56.15	$57.39	$56.15
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$56.68	$56.12	$56.87	$56.12
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$55.26	$55.34	$55.34	$55.24
2021-04-16	$57.20	$56.44	$56.54	$55.56
2021-04-17	$56.44	$56.38	$56.38	$55.19
2021-04-18	$56.38	$57.37	$60.80	$49.50
2021-04-19	$57.37	$56.07	$58.07	$55.96
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$58.25	$57.57	$57.62	$54.88
2021-04-22	$57.57	$57.15	$58.03	$53.79
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$57.22	$56.63	$58.49	$55.83
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.20	$57.11	$59.09	$57.11
2021-04-28	$57.11	$57.40	$57.40	$55.65
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.27	$57.01	$57.36	$56.87
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.68	$57.77	$57.77	$55.90
2021-05-04	$57.77	$57.24	$57.80	$57.22
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.57	$58.80	$58.40
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$56.29	$56.44	$56.19
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$57.43	$58.02	$57.41
2021-06-26	$55.38	$59.55	$59.55	$55.95
2021-06-27	$59.55	$60.04	$60.33	$59.55
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$58.28	$58.33	$58.19
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$55.73	$55.78	$55.61
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.18	$59.03	$57.03
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$57.56	$57.88	$57.36
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$57.46	$59.05	$57.45
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$58.50	$58.72	$58.41
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$57.70	$57.87	$60.88	$57.87
2021-08-21	$57.87	$57.80	$57.92	$57.80
2021-08-24	$57.67	$57.63	$57.67	$57.63
2021-08-25	$55.46	$55.67	$55.72	$55.42
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$59.00	$58.80	$58.85	$58.75
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$57.67	$57.91	$57.67
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.76	$59.22	$59.22	$58.62
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$59.12	$57.31	$58.43	$52.01
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$58.24	$58.13	$58.64	$58.13
2021-09-10	$58.13	$58.22	$58.26	$58.10
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.27	$56.50	$23.62
2021-09-18	$55.27	$52.75	$55.64	$52.75
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$58.82	$58.82	$58.67
2021-09-24	$56.75	$57.20	$57.25	$53.26
2021-09-25	$57.20	$57.21	$57.25	$57.18
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$52.86	$52.94	$52.76
2021-10-02	$56.45	$56.45	$56.45	$55.98
2021-10-03	$56.45	$56.46	$56.46	$56.33
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$56.36	$56.49	$56.52	$56.35
2021-10-20	$58.38	$56.61	$59.95	$56.61
2021-10-21	$56.61	$57.01	$57.05	$53.41
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.12	$58.23	$57.12
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$56.69	$56.79	$56.69
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$55.49	$55.53	$55.40
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$58.67	$58.69	$58.64
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$54.09	$54.38	$54.03
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.10	$57.92	$66.37	$52.23
2021-12-05	$58.11	$58.61	$58.66	$57.14
2021-12-06	$58.61	$58.66	$58.87	$58.61
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$57.31	$57.31	$57.02
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$57.70	$57.71	$57.53
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.28	$57.30	$57.21
2021-12-28	$57.40	$58.90	$58.90	$57.40
2021-12-29	$54.00	$53.99	$54.14	$53.97
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$57.61	$57.79	$57.59
2022-01-06	$54.68	$57.40	$58.57	$54.26
2022-01-07	$57.40	$57.53	$57.89	$57.32
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.52	$57.93	$57.23
2022-01-13	$58.59	$58.63	$59.05	$56.08
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.44	$58.65	$58.25
2022-01-18	$58.48	$58.42	$60.20	$57.95
2022-01-19	$58.42	$58.29	$58.62	$58.10
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.19	$59.52	$59.03
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.27	$59.47	$59.18
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.05	$61.06	$60.98
2022-02-25	$61.40	$60.56	$63.39	$60.09
2022-02-26	$60.56	$60.62	$60.67	$60.34
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.64	$63.90	$63.60
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$63.70	$64.12	$63.70
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.96	$63.98	$63.93
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.33	$62.37	$62.15
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.02	$62.84	$61.20
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.03	$62.09	$61.97
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$62.68	$62.73	$62.68
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.37	$61.68	$61.37
2022-04-03	$62.00	$62.15	$63.31	$60.80
2022-04-04	$62.15	$62.19	$64.52	$61.82
2022-04-05	$62.19	$62.06	$62.19	$61.91
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$62.38	$62.56	$62.17
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.69	$62.78	$62.68
2022-04-14	$63.49	$63.64	$64.24	$61.37
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.25	$64.39	$62.93
2022-04-17	$63.25	$64.06	$64.22	$62.03
2022-04-18	$64.06	$63.96	$64.06	$63.96
2022-04-20	$62.51	$62.44	$63.92	$61.28
2022-04-21	$62.44	$63.06	$63.13	$62.38
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$61.82	$61.90	$61.65
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.05	$61.11	$60.99
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$59.73	$59.74	$59.57
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.65	$60.74	$60.39
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.22	$60.46	$60.16
2022-05-11	$59.14	$59.58	$61.86	$53.57
2022-05-12	$59.58	$59.29	$60.18	$58.96
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.43	$58.76	$57.91
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.46	$60.11	$55.36
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$58.43	$58.97	$58.37
2022-05-22	$59.64	$59.50	$61.47	$58.80
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$60.05	$60.10	$60.01
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$60.00	$60.25	$57.37
2022-05-28	$60.00	$59.80	$60.15	$59.52
2022-05-30	$59.70	$59.54	$64.36	$58.37
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$58.59	$58.94	$58.46
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.16	$59.25	$58.81
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.42	$59.54	$59.31
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.64	$59.81	$59.59
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$49.33	$49.33	$49.02
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$59.30	$61.43	$59.13
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$53.64	$53.84	$53.64
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.53	$59.49	$59.58	$59.47
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$58.98	$59.01	$59.07	$58.96
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$57.93	$58.00	$57.92
2022-07-01	$60.28	$57.40	$58.29	$55.09
2022-07-02	$57.40	$57.33	$57.33	$57.33
2022-07-03	$57.33	$57.34	$57.37	$57.29
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$57.11	$61.36	$57.11
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.19	$59.89	$56.19
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$53.25	$53.42	$53.24
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$57.31	$57.40	$57.40	$57.22
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$53.95	$54.05	$53.95
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$56.11	$56.23	$56.06
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$55.57	$55.46	$55.59	$55.45
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$51.52	$51.68	$51.51
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$54.75	$56.17	$56.17	$54.75
2022-07-30	$57.71	$57.79	$57.84	$57.71
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.50	$56.51	$56.54	$56.39
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$56.13	$56.15	$56.09
2022-08-05	$56.01	$57.75	$58.00	$56.01
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$57.01	$56.90	$57.01	$56.89
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.44	$58.29	$58.29	$57.44
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$56.26	$56.34	$56.25
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.95	$49.95	$49.95
2022-08-21	$49.95	$49.95	$49.95	$49.89
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$56.64	$56.72	$56.61
2022-08-27	$55.31	$55.41	$55.41	$55.31
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$55.29	$55.38	$55.15
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$55.29	$55.31	$55.10
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$53.53	$53.60	$53.53
2022-09-07	$55.58	$55.74	$55.74	$55.57
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$55.28	$55.31	$55.28
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$55.11	$55.32	$55.05
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$53.45	$53.46	$53.37
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.20	$53.27	$53.14
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$50.57	$50.70	$50.75	$50.52
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$54.09	$53.36	$54.09	$53.36
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$53.37	$53.20	$53.36	$53.20
2022-09-28	$52.53	$52.55	$52.56	$52.50
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$53.43	$53.95	$53.95	$53.42
2022-10-02	$51.82	$51.82	$51.83	$51.80
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$54.82	$54.90	$54.80
2022-10-05	$53.08	$54.78	$54.78	$53.08
2022-10-06	$56.35	$56.40	$56.41	$56.31
2022-10-08	$54.26	$53.95	$53.95	$53.95
2022-10-09	$53.95	$53.95	$53.96	$53.90
2022-10-12	$54.50	$53.25	$54.51	$53.25
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.87	$53.88	$53.82
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.25	$53.64	$53.64	$53.25
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$51.82	$51.82	$51.79
2022-10-23	$52.92	$53.92	$53.92	$53.92
2022-10-24	$53.92	$52.41	$53.26	$52.41
2022-10-25	$52.41	$52.39	$52.43	$52.39
2022-10-27	$54.04	$51.98	$52.79	$51.98
2022-10-28	$52.73	$53.32	$53.32	$52.73
2022-10-29	$52.76	$52.69	$52.76	$52.69
2022-10-30	$53.11	$52.20	$52.63	$52.20
2022-10-31	$52.20	$51.85	$51.85	$51.85
2022-11-01	$51.85	$51.77	$51.85	$51.77
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.08	$54.60	$54.08
2022-11-06	$54.08	$53.09	$53.09	$53.09
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$51.65	$51.65	$47.08
2022-11-09	$51.65	$51.36	$51.69	$51.36
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.37	$54.45	$54.36
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$53.96	$53.96	$53.96
2022-11-27	$53.96	$53.86	$53.86	$53.86
2022-11-28	$53.86	$53.93	$53.96	$53.83
2022-11-29	$53.16	$53.90	$53.90	$53.90
2022-11-30	$53.90	$56.33	$56.33	$56.33
2022-12-01	$56.33	$56.29	$56.34	$56.28
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$55.41	$55.42	$55.38
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.52	$56.53	$56.49
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$55.94	$56.08	$55.93
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$53.93	$53.93	$53.96	$53.91
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$0.0050000	$0.006998	$0.006998	$0.0044050
2022-12-24	$55.04	$55.05	$55.06	$55.04
2022-12-26	$55.20	$55.48	$55.48	$55.48
2022-12-27	$55.48	$55.61	$55.62	$55.48
2022-12-28	$54.78	$54.25	$54.25	$54.25
2022-12-29	$54.25	$54.55	$54.55	$54.55
2022-12-30	$54.55	$54.54	$54.56	$54.52
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.23	$54.24	$54.22
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.26	$55.26	$55.26
2023-01-05	$55.26	$55.28	$55.29	$55.25
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$55.59	$55.59	$55.57
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$56.36	$56.37	$56.34
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.28	$69.52	$69.15
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$75.66	$75.66	$75.66
2023-01-26	$75.66	$75.47	$75.47	$75.47
2023-01-27	$75.47	$75.50	$75.55	$75.47
2023-01-28	$75.70	$75.54	$75.54	$75.54
2023-01-29	$75.54	$77.89	$77.89	$77.89
2023-01-30	$77.89	$74.89	$74.89	$74.89
2023-01-31	$74.89	$74.89	$74.91	$74.85
2023-02-03	$76.98	$76.87	$76.87	$76.87
2023-02-04	$76.87	$76.53	$76.53	$76.53
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.48	$71.44
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$79.79	$79.90	$79.71
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$80.80	$80.82	$80.78
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$80.21	$80.23	$80.17
2023-02-23	$79.33	$78.53	$78.53	$78.53
2023-02-24	$78.53	$78.50	$78.60	$78.49
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$75.96	$76.00	$75.95
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$77.07	$77.07	$77.00

Pair	Exchange
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex

CACHE Gold

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Full Name	Coingrid (CGT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://www.coingrid.co.nz
Twitter	@CoingridNZ
Facebook	N/A
Reddit	https://www.reddit.com/r/coingridnz/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	51,795 CGT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

ICO Status	Upcoming
Token Supply	100000000
Start Date	2018-11-23
End Date	2019-01-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://www.coingrid.co.nz/whitepaper.pdf

Related Coins

ABCC Token

ZMINE

DFOhub

Bitcicoin

Ergo

Diamond Platfor...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.13%

CACHE Gold
CGT

CACHE Gold Price
$58.56

CACHE Gold 24h Vol
$679,236

CACHE Gold Market Cap
$3,032,898

Charts

5716

58.13%

CACHE Gold CGT

CACHE Gold Price $58.56

CACHE Gold 24h Vol $679,236

CACHE Gold Market Cap $3,032,898

Charts

Description

ICO Details

CACHE Gold
CGT

CACHE Gold Price
$58.56

CACHE Gold 24h Vol
$679,236

CACHE Gold Market Cap
$3,032,898