Callisto Network - Live Callisto Network price and market cap

Callisto Network Rank 614

$0.017741

Callisto Network Rank 614

Website

2,575,109,612 CLO

24h Vol

8 BTC

1 H

0.87 %

24 H

3.23 %

7 d

33.34 %

Today Callisto Network price in US dollars is currently 0.0177 USD, and if converted to Bitcoin is 0.00000032 BTC. A total of 2,575,109,612 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 3.23 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Callisto Network

Symbol

CLO

Algorithm

BTC Price

0.00000032 BTC

BTC Market

818 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

2,575,109,612 CLO

0.87 %

24h

3.23 %

33.34 %

N/A

Website

Callisto Network

Share Callisto Network Price

Charts

Date	Open	Close	High	Low
2018-12-17	$0.0685	$0.0043290	$0.0746	$0.0040090
2018-12-18	$0.0043290	$0.0047560	$0.005165	$0.0044590
2018-12-19	$0.0047560	$0.0049700	$0.005082	$0.0047830
2018-12-20	$0.0049700	$0.005338	$0.005586	$0.005255
2018-12-21	$0.005338	$0.0047570	$0.005185	$0.0047570
2018-12-22	$0.0047570	$0.0049760	$0.005097	$0.0048950
2018-12-23	$0.0049760	$0.0049290	$0.005090	$0.0048890
2018-12-24	$0.0049290	$0.005021	$0.005388	$0.0049390
2018-12-25	$0.005021	$0.0049080	$0.005023	$0.0046400
2018-12-26	$0.0049080	$0.0046960	$0.005157	$0.0045420
2018-12-27	$0.0046960	$0.0045940	$0.005323	$0.0044120
2018-12-28	$0.0045940	$0.005211	$0.005290	$0.0049740
2018-12-29	$0.005211	$0.0047840	$0.005050	$0.0047460
2018-12-30	$0.0047840	$0.0048310	$0.0049480	$0.0046750
2018-12-31	$0.0048310	$0.0044220	$0.0046470	$0.0043090
2019-01-01	$0.0044220	$0.0046170	$0.0047340	$0.0045010
2019-01-02	$0.0046170	$0.0046340	$0.0047530	$0.0043970
2019-01-03	$0.0046340	$0.0047180	$0.005102	$0.0044880
2019-01-04	$0.0047180	$0.0048040	$0.0049980	$0.0046880
2019-01-05	$0.0048040	$0.0046260	$0.0048580	$0.0045880
2019-01-06	$0.0046260	$0.0048410	$0.005047	$0.0048000
2019-01-07	$0.0048410	$0.0046580	$0.0049410	$0.0045770
2019-01-08	$0.0046580	$0.0044450	$0.0046870	$0.0044450
2019-01-09	$0.0044450	$0.0045340	$0.0046560	$0.0044530
2019-01-10	$0.0045340	$0.0037780	$0.0042180	$0.0037050
2019-01-11	$0.0037780	$0.0038160	$0.0039990	$0.0037430
2019-01-12	$0.0038160	$0.0039210	$0.0039580	$0.0037740
2019-01-13	$0.0039210	$0.0036930	$0.0038350	$0.0036580
2019-01-14	$0.0036930	$0.0037040	$0.0038890	$0.0036300
2019-01-15	$0.0037040	$0.0036940	$0.0036940	$0.0035490
2019-01-16	$0.0036940	$0.0036800	$0.0037530	$0.0036080
2019-01-17	$0.0036800	$0.0036480	$0.0037960	$0.0036480
2019-01-18	$0.0351000	$0.0034970	$0.0342100	$0.0032710
2019-01-19	$0.0034970	$0.0033880	$0.0036210	$0.0032850
2019-01-20	$0.0037670	$0.0036030	$0.0036750	$0.0035680
2019-01-21	$0.0036030	$0.0035720	$0.0036430	$0.0034290
2019-01-22	$0.0035720	$0.0035660	$0.0036380	$0.0034940
2019-01-23	$0.0032330	$0.0032330	$0.0032330	$0.0031910
2019-01-24	$0.0035360	$0.0034550	$0.0035990	$0.0034550
2019-01-25	$0.0034550	$0.0033680	$0.0035110	$0.0033680
2019-01-26	$0.0033680	$0.0034530	$0.0035610	$0.0033090
2019-01-27	$0.0031990	$0.0030890	$0.0030890	$0.0030870
2019-01-28	$0.0033160	$0.0028660	$0.0032810	$0.0027280
2019-01-29	$0.0029260	$0.0028910	$0.0028910	$0.0028820
2019-01-30	$0.0028030	$0.0030160	$0.0031550	$0.0028080
2019-01-31	$0.0030100	$0.0029540	$0.0029540	$0.0029500
2019-02-01	$0.0028500	$0.0029420	$0.0030810	$0.0028730
2019-02-02	$0.0029580	$0.0030680	$0.0030690	$0.0030680
2019-02-03	$0.0030680	$0.0029630	$0.0029630	$0.0029590
2019-02-04	$0.0028630	$0.0028140	$0.0029510	$0.0027790
2019-02-05	$0.0029550	$0.0027270	$0.0029560	$0.0027270
2019-02-06	$0.0025860	$0.0025120	$0.0027160	$0.0023090
2019-02-07	$0.0025120	$0.0024640	$0.0027000	$0.0023630
2019-02-08	$0.0024640	$0.0030010	$0.0031110	$0.0026720
2019-02-09	$0.0030470	$0.0030470	$0.0047190	$0.0030460
2019-02-10	$0.0030470	$0.0032020	$0.0032040	$0.0030260
2019-02-11	$0.0028740	$0.0028530	$0.0030340	$0.0026360
2019-02-12	$0.0028530	$0.0035810	$0.0041960	$0.0028220
2019-02-13	$0.0035810	$0.0039660	$0.0040030	$0.0034260
2019-02-14	$0.0039660	$0.0037320	$0.0039830	$0.0036600
2019-02-15	$0.0037320	$0.0035580	$0.0038090	$0.0033780
2019-02-16	$0.0029420	$0.0029720	$0.0029720	$0.0025700
2019-02-17	$0.0039430	$0.0039650	$0.0041110	$0.0037440
2019-02-18	$0.0039650	$0.0042650	$0.0043820	$0.0041470
2019-02-21	$0.0043320	$0.0045280	$0.0046850	$0.0042130
2019-02-22	$0.0045280	$0.0040230	$0.0045810	$0.0040230
2019-02-23	$0.0040230	$0.0049790	$0.0049790	$0.0041910
2019-02-24	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-25	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-26	$0.0033520	$0.0012480	$0.0033060	$0.0012480
2019-02-27	$0.0045810	$0.0044820	$0.0046350	$0.0042520
2019-02-28	$0.0012370	$0.0028480	$0.0028480	$0.0012400
2019-03-01	$0.0048940	$0.0044450	$0.0049040	$0.0042150
2019-03-02	$0.0028460	$0.0027900	$0.0027970	$0.0027900
2019-03-03	$0.0044580	$0.0044600	$0.0045370	$0.0043840
2019-03-04	$0.0044600	$0.0041420	$0.0044400	$0.0040300
2019-03-05	$0.0026360	$0.0015310	$0.0028760	$0.0013930
2019-03-06	$0.0015310	$0.005124	$0.005124	$0.0015370
2019-03-07	$0.0044560	$0.0045040	$0.0045810	$0.0044260
2019-03-08	$0.0045040	$0.0044870	$0.0045260	$0.0043710
2019-03-09	$0.0049740	$0.005115	$0.005115	$0.005115
2019-03-10	$0.0046580	$0.0047550	$0.005030	$0.0045190
2019-03-11	$0.0047550	$0.0044170	$0.0048050	$0.0043400
2019-03-12	$0.0044170	$0.0043940	$0.0048610	$0.0043160
2019-03-13	$0.0043940	$0.0040720	$0.0044600	$0.0035680
2019-03-14	$0.0040720	$0.0038040	$0.0041920	$0.0036490
2019-03-15	$0.0038040	$0.0038880	$0.0041230	$0.0037700
2019-03-16	$0.0038880	$0.0037050	$0.0040270	$0.0035440
2019-03-17	$0.0037050	$0.0036380	$0.0037980	$0.0035980
2019-03-18	$0.0036380	$0.0037500	$0.0037500	$0.0036300
2019-03-19	$0.005263	$0.0044630	$0.005299	$0.0044630
2019-03-20	$0.0038230	$0.0039760	$0.0040570	$0.0038130
2019-03-21	$0.0039760	$0.0038770	$0.0039970	$0.0037970
2019-03-22	$0.0038770	$0.0037610	$0.0039610	$0.0037210
2019-03-23	$0.0037610	$0.0037670	$0.0038470	$0.0036870
2019-03-24	$0.0037670	$0.0036750	$0.0038340	$0.0036750
2019-03-25	$0.0036750	$0.0036110	$0.0037680	$0.0035710
2019-03-26	$0.0042870	$0.0033850	$0.0042970	$0.0033790
2019-03-27	$0.0033850	$0.0035700	$0.0039970	$0.0034080
2019-03-28	$0.0035700	$0.0038710	$0.0038710	$0.0034890
2019-03-29	$0.0038710	$0.0034660	$0.0040390	$0.0034660
2019-03-30	$0.0034660	$0.0035820	$0.0035820	$0.0033540
2019-03-31	$0.0035820	$0.0035930	$0.0037280	$0.0035600
2019-04-01	$0.0035930	$0.0035590	$0.0036550	$0.0034430
2019-04-02	$0.0035590	$0.0038970	$0.0043360	$0.0038130
2019-04-03	$0.0038970	$0.0038540	$0.0039230	$0.0035640
2019-04-04	$0.0038540	$0.0036040	$0.0038250	$0.0035280
2019-04-05	$0.0036040	$0.0038490	$0.0039420	$0.0037450
2019-04-06	$0.0038490	$0.0038540	$0.0039420	$0.0036950
2019-04-07	$0.0038540	$0.0038990	$0.0041170	$0.0038980
2019-04-08	$0.0038990	$0.0038480	$0.0040880	$0.0036230
2019-04-09	$0.0038480	$0.0039170	$0.0039170	$0.0037020
2019-04-10	$0.0039170	$0.0037160	$0.0039420	$0.0036670
2019-04-11	$0.0037160	$0.0036350	$0.0037870	$0.0034620
2019-04-12	$0.0036350	$0.0035400	$0.0036760	$0.0034230
2019-04-13	$0.005900	$0.0035000	$0.005900	$0.0035000
2019-04-14	$0.0035000	$0.0040000	$0.0040000	$0.0035000
2019-04-15	$0.0040000	$0.0033560	$0.0040000	$0.0033560
2019-04-16	$0.0033560	$0.0039770	$0.0039850	$0.0033560
2019-04-17	$0.0039770	$0.0033700	$0.0039770	$0.0033700
2019-04-18	$0.0033700	$0.0033730	$0.0033800	$0.0033700
2019-04-19	$0.0033730	$0.0038870	$0.0038870	$0.0033730
2019-04-20	$0.0038870	$0.0033700	$0.0038870	$0.0033700
2019-04-21	$0.0033700	$0.0033700	$0.0033700	$0.0033700
2019-04-22	$0.0033700	$0.0033900	$0.0038700	$0.0032100
2019-04-23	$0.0033900	$0.0032100	$0.0033900	$0.0032100
2019-04-24	$0.0032100	$0.0030000	$0.0032100	$0.0017090
2019-04-25	$0.0030000	$0.0026000	$0.0036480	$0.0026000
2019-04-26	$0.0026000	$0.0036470	$0.0036470	$0.0026000
2019-04-27	$0.0036470	$0.0020010	$0.0036470	$0.0020010
2019-04-28	$0.0020010	$0.0030000	$0.0030000	$0.0020010
2019-04-29	$0.0030000	$0.0027000	$0.0032010	$0.0027000
2019-04-30	$0.0027000	$0.0033980	$0.0033980	$0.0026000
2019-05-01	$0.0033980	$0.0033990	$0.0033990	$0.0033980
2019-05-02	$0.0033990	$0.0029000	$0.0033990	$0.0029000
2019-05-03	$0.0029000	$0.0023500	$0.0029000	$0.0023100
2019-05-04	$0.0027220	$0.0025520	$0.0026470	$0.0024120
2019-05-05	$0.0023500	$0.0024380	$0.0024380	$0.0023500
2019-05-06	$0.0024380	$0.0026000	$0.0028980	$0.0023510
2019-05-07	$0.0026000	$0.0029900	$0.0029900	$0.0023540
2019-05-08	$0.0029900	$0.0028950	$0.0029900	$0.0026010
2019-05-09	$0.0028950	$0.0023520	$0.0028950	$0.0023520
2019-05-10	$0.0023520	$0.0023550	$0.0026000	$0.0023520
2019-05-11	$0.0023550	$0.0028940	$0.0028940	$0.0023530
2019-05-12	$0.0028940	$0.0024000	$0.0029900	$0.0024000
2019-05-13	$0.0024000	$0.0033000	$0.0033000	$0.0023540
2019-05-14	$0.0033000	$0.0029700	$0.0033930	$0.0025000
2019-05-15	$0.0029700	$0.0024320	$0.0033000	$0.0024100
2019-05-16	$0.0024320	$0.0033000	$0.0033000	$0.0024320
2019-05-17	$0.0033000	$0.0035000	$0.0035000	$0.0033000
2019-05-18	$0.0035000	$0.0032500	$0.0035000	$0.0032500
2019-05-19	$0.0032500	$0.0035000	$0.0035000	$0.0032360
2019-05-20	$0.0035000	$0.0026250	$0.0035000	$0.0026250
2019-05-21	$0.0026250	$0.0033990	$0.0034970	$0.0026250
2019-05-22	$0.0033990	$0.0031440	$0.0033990	$0.0027180
2019-05-23	$0.0031440	$0.0026800	$0.0031440	$0.0026800
2019-05-24	$0.0026800	$0.0031000	$0.0031000	$0.0026800
2019-05-25	$0.0031000	$0.0027200	$0.0031000	$0.0027200
2019-05-26	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2019-05-27	$0.0027200	$0.0033000	$0.0035000	$0.0027200
2019-05-28	$0.0033000	$0.0035000	$0.0035000	$0.0029120
2019-05-29	$0.0035000	$0.0032790	$0.0035000	$0.0029130
2019-05-30	$0.0032790	$0.0029140	$0.0035000	$0.0029130
2019-05-31	$0.0029140	$0.0029300	$0.0032000	$0.0029140
2019-06-01	$0.0029300	$0.0029500	$0.0029510	$0.0029300
2019-06-02	$0.0029500	$0.0029180	$0.0029500	$0.0029140
2019-06-03	$0.0029180	$0.0029130	$0.0029180	$0.0029130
2019-06-04	$0.0029130	$0.0026000	$0.0029130	$0.0026000
2019-06-05	$0.0026000	$0.0026010	$0.0028990	$0.0025870
2019-06-06	$0.0026010	$0.0026000	$0.0029000	$0.0025190
2019-06-07	$0.0026000	$0.0027420	$0.0028140	$0.0026000
2019-06-08	$0.0027420	$0.0028930	$0.0030250	$0.0026730
2019-06-09	$0.0028930	$0.0026360	$0.0030500	$0.0026360
2019-06-10	$0.0026360	$0.0028930	$0.0030610	$0.0026360
2019-06-11	$0.0028930	$0.0029110	$0.0030020	$0.0028180
2019-06-12	$0.0029110	$0.0030610	$0.0030640	$0.0028080
2019-06-13	$0.0030610	$0.0031220	$0.0031220	$0.0028010
2019-06-14	$0.0031220	$0.0030430	$0.0033200	$0.0028500
2019-06-15	$0.0030430	$0.0030900	$0.0032330	$0.0029550
2019-06-16	$0.0030900	$0.0028530	$0.0032990	$0.0028010
2019-06-17	$0.0028530	$0.0029890	$0.0030690	$0.0027230
2019-06-18	$0.0029890	$0.0030000	$0.0030000	$0.0027140
2019-06-19	$0.0030000	$0.0028000	$0.0030000	$0.0022000
2019-06-20	$0.0028000	$0.0028320	$0.0029170	$0.0027590
2019-06-21	$0.0028320	$0.0028930	$0.0029900	$0.0027000
2019-06-22	$0.0028930	$0.0027370	$0.0029890	$0.0026360
2019-06-23	$0.0027370	$0.0030940	$0.0034370	$0.0026040
2019-06-24	$0.0030940	$0.0029540	$0.0030980	$0.0028200
2019-06-25	$0.0029540	$0.0030390	$0.0030390	$0.0027950
2019-06-26	$0.0030390	$0.0026700	$0.0031890	$0.0026700
2019-06-27	$0.0026700	$0.0025990	$0.0028600	$0.0022010
2019-06-28	$0.0025990	$0.0033330	$0.0040770	$0.0022500
2019-06-29	$0.0033330	$0.0030010	$0.0037490	$0.0030010
2019-06-30	$0.0030010	$0.0028550	$0.0033180	$0.0027330
2019-07-01	$0.0028550	$0.0026010	$0.0031940	$0.0026010
2019-07-02	$0.0026010	$0.0026770	$0.0027000	$0.0024010
2019-07-03	$0.0026770	$0.0026960	$0.0029440	$0.0025730
2019-07-04	$0.0026960	$0.0024740	$0.0026960	$0.0024720
2019-07-05	$0.0024740	$0.0024030	$0.0029270	$0.0024010
2019-07-06	$0.0024030	$0.0028210	$0.0028270	$0.0024030
2019-07-07	$0.0028210	$0.0029640	$0.0031990	$0.0026130
2019-07-08	$0.0029640	$0.0036000	$0.0036250	$0.0029640
2019-07-09	$0.0036000	$0.0034420	$0.0039620	$0.0034400
2019-07-10	$0.0034420	$0.0030500	$0.0037190	$0.0030430
2019-07-11	$0.0030500	$0.0030090	$0.0036450	$0.0028330
2019-07-12	$0.0030090	$0.0031990	$0.0033000	$0.0028930
2019-07-13	$0.0031990	$0.0029120	$0.0034200	$0.0029020
2019-07-14	$0.0029120	$0.0027180	$0.0032980	$0.0026720
2019-07-15	$0.0027180	$0.0026640	$0.0029880	$0.0020040
2019-07-16	$0.0026640	$0.0024510	$0.0029100	$0.0024500
2019-07-17	$0.0024510	$0.0024900	$0.0027850	$0.0024100
2019-07-18	$0.0024900	$0.0026990	$0.0027980	$0.0023560
2019-07-19	$0.0026990	$0.0025080	$0.0027760	$0.0024210
2019-07-20	$0.0025080	$0.0027000	$0.0027000	$0.0025080
2019-07-21	$0.0027000	$0.0025000	$0.0027000	$0.0024310
2019-07-22	$0.0025000	$0.0024550	$0.0025710	$0.0024210
2019-07-23	$0.0024550	$0.0025000	$0.0027860	$0.0024210
2019-07-24	$0.0025000	$0.0024010	$0.0026000	$0.0024000
2019-07-25	$0.0024010	$0.0022750	$0.0026000	$0.0022750
2019-07-26	$0.0022750	$0.0021760	$0.0025900	$0.0020550
2019-07-27	$0.0021760	$0.0021200	$0.0023350	$0.0020560
2019-07-28	$0.0021200	$0.0021890	$0.0024290	$0.0020300
2019-07-29	$0.0021890	$0.0021490	$0.0025790	$0.0020300
2019-07-30	$0.0021490	$0.0020960	$0.0021490	$0.0020000
2019-07-31	$0.0020960	$0.0020790	$0.0024510	$0.0020250
2019-08-01	$0.0020790	$0.0021510	$0.0021990	$0.0020270
2019-08-02	$0.0021510	$0.0022160	$0.0024060	$0.0017060
2019-08-03	$0.0022160	$0.0019770	$0.0024460	$0.0017060
2019-08-04	$0.0019770	$0.0022680	$0.0025100	$0.0017050
2019-08-05	$0.0022680	$0.0021000	$0.0023000	$0.0021000
2019-08-06	$0.0021000	$0.0017010	$0.0022500	$0.0015060
2019-08-07	$0.0017010	$0.0022520	$0.0023300	$0.0017000
2019-08-08	$0.0022520	$0.0020270	$0.0022600	$0.0020270
2019-08-09	$0.0020270	$0.0022000	$0.0022000	$0.0020010
2019-08-10	$0.0022000	$0.0020000	$0.0024750	$0.0020000
2019-08-11	$0.0020000	$0.0019790	$0.0021460	$0.0017450
2019-08-12	$0.0019790	$0.0019000	$0.0019790	$0.0018250
2019-08-13	$0.0019000	$0.0018500	$0.0021500	$0.0017500
2019-08-14	$0.0018500	$0.0017280	$0.0020200	$0.0017070
2019-08-15	$0.0017280	$0.0016510	$0.0017950	$0.0016070
2019-08-16	$0.0016510	$0.0017060	$0.0019690	$0.0016500
2019-08-17	$0.0017060	$0.0016000	$0.0019000	$0.0016000
2019-08-18	$0.0016000	$0.0016100	$0.0019690	$0.0016000
2019-08-19	$0.0016100	$0.0018490	$0.0018890	$0.0015450
2019-08-20	$0.0018490	$0.0015010	$0.0018490	$0.0013230
2019-08-21	$0.0015010	$0.0014280	$0.0017540	$0.0013010
2019-08-22	$0.0014280	$0.0013600	$0.0014940	$0.0013200
2019-08-23	$0.0013600	$0.0014920	$0.0015000	$0.0013600
2019-08-24	$0.0014920	$0.0013200	$0.0014920	$0.0013000
2019-08-25	$0.0013200	$0.0012110	$0.0013350	$0.0012110
2019-08-26	$0.0012110	$0.0012590	$0.0013100	$0.0012110
2019-08-27	$0.0012590	$0.0011860	$0.0013330	$0.0010220
2019-08-28	$0.0011860	$0.0011180	$0.0013000	$0.0010710
2019-08-29	$0.0011180	$0.0011100	$0.0012850	$0.0011100
2019-08-30	$0.0011100	$0.0012980	$0.0012980	$0.0009040
2019-08-31	$0.0012980	$0.0010280	$0.0013000	$0.0010250
2019-09-01	$0.0010280	$0.0010490	$0.0011340	$0.0010280
2019-09-02	$0.0010490	$0.0010610	$0.0011400	$0.0010490
2019-09-03	$0.0010610	$0.0011000	$0.0012660	$0.0009010
2019-09-04	$0.0011000	$0.0010400	$0.0011010	$0.0010400
2019-09-05	$0.0010400	$0.0011500	$0.0012000	$0.0010400
2019-09-06	$0.0011500	$0.0009930	$0.0011960	$0.0009890
2019-09-07	$0.0009930	$0.0011000	$0.0011500	$0.0009930
2019-09-08	$0.0011000	$0.0010800	$0.0011500	$0.0009870
2019-09-09	$0.0010800	$0.0010020	$0.0010900	$0.0009910
2019-09-10	$0.0010020	$0.0008510	$0.0010180	$0.0006070
2019-09-11	$0.0008510	$0.0008490	$0.0009710	$0.0008360
2019-09-12	$0.0008490	$0.0010800	$0.0010800	$0.0008070
2019-09-13	$0.0010800	$0.0011400	$0.0011400	$0.0010800
2019-09-14	$0.0011400	$0.0013000	$0.0013000	$0.0010170
2019-09-15	$0.0013000	$0.0011560	$0.0013000	$0.0010500
2019-09-16	$0.0011560	$0.0009830	$0.0011560	$0.0009830
2019-09-17	$0.0009830	$0.0011990	$0.0011990	$0.0007900
2019-09-18	$0.0011990	$0.0009080	$0.0011990	$0.0009000
2019-09-19	$0.0009080	$0.0009600	$0.0010900	$0.0009000
2019-09-20	$0.0009600	$0.0009320	$0.0011600	$0.0009200
2019-09-21	$0.0009320	$0.0009280	$0.0010500	$0.0008690
2019-09-22	$0.0009280	$0.0009280	$0.0009300	$0.0009100
2019-09-23	$0.0009280	$0.0009010	$0.0009700	$0.0009000
2019-09-24	$0.0009010	$0.0008230	$0.0009700	$0.0008230
2019-09-25	$0.0008230	$0.0009880	$0.0009880	$0.0008230
2019-09-26	$0.0009880	$0.0007600	$0.0009880	$0.0007600
2019-09-27	$0.0007600	$0.0008200	$0.0008200	$0.0007600
2019-09-28	$0.0008200	$0.0008200	$0.0009000	$0.0008200
2019-09-29	$0.0008200	$0.0008150	$0.0009000	$0.0007600
2019-09-30	$0.0008150	$0.0008660	$0.0008660	$0.0007500
2019-10-01	$0.0008660	$0.0008250	$0.0008660	$0.0008210
2019-10-02	$0.0008250	$0.0008500	$0.0008500	$0.0008250
2019-10-03	$0.0008500	$0.0008200	$0.0008740	$0.0007600
2019-10-04	$0.0008200	$0.0008200	$0.0008410	$0.0008060
2019-10-05	$0.0008200	$0.0007320	$0.0009940	$0.0007120
2019-10-06	$0.0007410	$0.0015000	$0.0015000	$0.0007410
2019-10-07	$0.0015000	$0.0008080	$0.0015000	$0.0007710
2019-10-08	$0.0008080	$0.0007330	$0.0013350	$0.0007330
2019-10-09	$0.0007330	$0.0008090	$0.0008160	$0.0007330
2019-10-10	$0.0008090	$0.0009690	$0.0009690	$0.0007920
2019-10-11	$0.0009690	$0.0007850	$0.0009690	$0.0007130
2019-10-12	$0.0007850	$0.0009500	$0.0011390	$0.0007850
2019-10-13	$0.0011390	$0.0008950	$0.0012380	$0.0008780
2019-10-14	$0.0008950	$0.0008460	$0.0010780	$0.0008460
2019-10-15	$0.0008460	$0.0008350	$0.0008500	$0.0006500
2019-10-16	$0.0008350	$0.0009090	$0.0009910	$0.0008000
2019-10-17	$0.0009090	$0.0008540	$0.0009910	$0.0008530
2019-10-18	$0.0008540	$0.0008000	$0.0008540	$0.0007070
2019-10-19	$0.0008000	$0.0008000	$0.0008000	$0.0007070
2019-10-20	$0.0008000	$0.0008020	$0.0008500	$0.0007320
2019-10-21	$0.0008020	$0.0008140	$0.0008360	$0.0007130
2019-10-22	$0.0008140	$0.0008300	$0.0008490	$0.0007510
2019-10-23	$0.0008300	$0.0008000	$0.0008780	$0.0007840
2019-10-24	$0.0008000	$0.0007800	$0.0008000	$0.0007700
2019-10-25	$0.0007800	$0.0009950	$0.0009950	$0.0007600
2019-10-26	$0.0009950	$0.0009600	$0.0010770	$0.0008040
2019-10-27	$0.0009600	$0.0010700	$0.0010710	$0.0009240
2019-10-28	$0.0010700	$0.0010430	$0.0015000	$0.0007600
2019-10-29	$0.0010430	$0.0011220	$0.0011220	$0.0009730
2019-10-30	$0.0011220	$0.0011200	$0.0011220	$0.0010500
2019-10-31	$0.0011200	$0.0010800	$0.0011390	$0.0009800
2019-11-01	$0.0010800	$0.0011400	$0.0011400	$0.0010460
2019-11-02	$0.0011400	$0.0012800	$0.0012800	$0.0011400
2019-11-03	$0.0012800	$0.0012200	$0.0012800	$0.0010800
2019-11-04	$0.0012200	$0.0011500	$0.0012800	$0.0009910
2019-11-05	$0.0011500	$0.0012200	$0.0012200	$0.0009950
2019-11-06	$0.0012200	$0.0012000	$0.0012200	$0.0009960
2019-11-07	$0.0012000	$0.0011000	$0.0012000	$0.0009960
2019-11-08	$0.0011000	$0.0010230	$0.0011000	$0.0009960
2019-11-09	$0.0010230	$0.0010420	$0.0010990	$0.0010160
2019-11-10	$0.0010420	$0.0009960	$0.0012930	$0.0009960
2019-11-11	$0.0009960	$0.0010500	$0.0011890	$0.0009960
2019-11-12	$0.0010500	$0.0010500	$0.0010990	$0.0009960
2019-11-13	$0.0010500	$0.0009960	$0.0010500	$0.0009960
2019-11-14	$0.0009960	$0.0010400	$0.0011040	$0.0009960
2019-11-15	$0.0010400	$0.0009750	$0.0011380	$0.0009750
2019-11-16	$0.0009750	$0.0009030	$0.0010580	$0.0009020
2019-11-17	$0.0009030	$0.0009020	$0.0009900	$0.0009020
2019-11-18	$0.0009020	$0.0009000	$0.0009700	$0.0008460
2019-11-19	$0.0009000	$0.0008260	$0.0009900	$0.0008110
2019-11-20	$0.0008260	$0.0008600	$0.0009790	$0.0008260
2019-11-21	$0.0008600	$0.0007990	$0.0008710	$0.0007620
2019-11-22	$0.0007990	$0.0007500	$0.0007990	$0.0007500
2019-11-23	$0.0007500	$0.0007700	$0.0009700	$0.0007500
2019-11-24	$0.0007700	$0.0007400	$0.0009300	$0.0007050
2019-11-25	$0.0007400	$0.0007440	$0.0009390	$0.0006380
2019-11-26	$0.0007440	$0.0007440	$0.0007600	$0.0007020
2019-11-27	$0.0007440	$0.0006800	$0.0007440	$0.0006800
2019-11-28	$0.0006800	$0.0007900	$0.0007900	$0.0006800
2019-11-29	$0.0007900	$0.0008040	$0.0009030	$0.0006130
2019-11-30	$0.0008040	$0.0007500	$0.0008040	$0.0007500
2019-12-01	$0.0007500	$0.0007400	$0.0008000	$0.0006760
2019-12-02	$0.0007400	$0.0007800	$0.0008800	$0.0007200
2019-12-03	$0.0007800	$0.0007650	$0.0007800	$0.0007300
2019-12-04	$0.0007650	$0.0008440	$0.0008440	$0.0006760
2019-12-05	$0.0008440	$0.0006760	$0.0008440	$0.0006760
2019-12-06	$0.0006760	$0.0006760	$0.0008000	$0.0006760
2019-12-07	$0.0006760	$0.0008000	$0.0008000	$0.0006760
2019-12-08	$0.0008000	$0.0007300	$0.0008000	$0.0007000
2019-12-09	$0.0007300	$0.0007700	$0.0008000	$0.0007000
2019-12-10	$0.0007700	$0.0008000	$0.0008000	$0.0007700
2019-12-11	$0.0008000	$0.0007490	$0.0008000	$0.0007490
2019-12-12	$0.0007490	$0.0010220	$0.0015340	$0.0007000
2019-12-13	$0.0010220	$0.0007240	$0.0010220	$0.0007240
2019-12-14	$0.0007240	$0.0007350	$0.0007350	$0.0007200
2019-12-15	$0.0007350	$0.0007100	$0.0007500	$0.0006020
2019-12-16	$0.0007100	$0.0006330	$0.0007100	$0.0006330
2019-12-17	$0.0006330	$0.0006000	$0.0006800	$0.0006000
2019-12-18	$0.0006000	$0.0007010	$0.0007010	$0.0005330
2019-12-19	$0.0007010	$0.0006050	$0.0007010	$0.0006050
2019-12-20	$0.0006050	$0.0006100	$0.0007670	$0.0006050
2019-12-21	$0.0006100	$0.0006400	$0.0006600	$0.0006100
2019-12-22	$0.0006400	$0.0006000	$0.0006400	$0.0006000
2019-12-23	$0.0006000	$0.0006000	$0.0006870	$0.0006000
2019-12-24	$0.0006000	$0.0005700	$0.0006000	$0.0005120
2019-12-25	$0.0005700	$0.0005410	$0.0007190	$0.0005120
2019-12-26	$0.0005410	$0.0005120	$0.0006850	$0.0005120
2019-12-27	$0.0005120	$0.0004590	$0.0006900	$0.0004300
2019-12-28	$0.0004590	$0.0004710	$0.0005120	$0.0004000
2019-12-29	$0.0004710	$0.0005200	$0.0005200	$0.0004030
2019-12-30	$0.0005200	$0.0005360	$0.0006150	$0.0005200
2019-12-31	$0.0005360	$0.0005300	$0.0006810	$0.0005030
2020-01-01	$0.0005300	$0.0006820	$0.0006820	$0.0005000
2020-01-02	$0.0006820	$0.0004300	$0.0006820	$0.0004300
2020-01-03	$0.0004300	$0.0004310	$0.0005290	$0.0004300
2020-01-04	$0.0004310	$0.0005290	$0.0005840	$0.0004290
2020-01-05	$0.0005290	$0.0006000	$0.0006000	$0.0005290
2020-01-06	$0.0006000	$0.0005070	$0.0006100	$0.0004880
2020-01-07	$0.0005070	$0.0006600	$0.0006600	$0.0005070
2020-01-08	$0.0006600	$0.0005600	$0.0006600	$0.0005600
2020-01-09	$0.0005560	$0.0005600	$0.0005600	$0.0005560
2020-01-10	$0.0005600	$0.0006300	$0.0006940	$0.0005600
2020-01-11	$0.0006300	$0.0006770	$0.0006770	$0.0005210
2020-01-12	$0.0006770	$0.0007190	$0.0007190	$0.0005610
2020-01-13	$0.0007190	$0.0006250	$0.0007190	$0.0006250
2020-01-14	$0.0006250	$0.0006980	$0.0007080	$0.0005600
2020-01-15	$0.0006980	$0.0007120	$0.0009000	$0.0006290
2020-01-16	$0.0007120	$0.0007760	$0.0007770	$0.0006440
2020-01-17	$0.0007760	$0.0007580	$0.0009010	$0.0007010
2020-01-18	$0.0007580	$0.0006860	$0.0007800	$0.0004010
2020-01-19	$0.0006860	$0.0007190	$0.0008400	$0.0006680
2020-01-20	$0.0007190	$0.0006900	$0.0007800	$0.0006800
2020-01-21	$0.0006900	$0.0007200	$0.0007200	$0.0006620
2020-01-22	$0.0007200	$0.0007000	$0.0007200	$0.0007000
2020-01-23	$0.0007000	$0.0007190	$0.0008800	$0.0007000
2020-01-24	$0.0007190	$0.0006630	$0.0007190	$0.0006630
2020-01-25	$0.0006630	$0.0007000	$0.0008800	$0.0006610
2020-01-26	$0.0007000	$0.0006720	$0.0007000	$0.0006720
2020-01-27	$0.0006720	$0.0007300	$0.0008000	$0.0006700
2020-01-28	$0.0007300	$0.0007200	$0.0007600	$0.0006720
2020-01-29	$0.0007200	$0.0007180	$0.0007960	$0.0006700
2020-01-30	$0.0007180	$0.0007300	$0.0007960	$0.0007180
2020-01-31	$0.0007300	$0.0007200	$0.0007960	$0.0006280
2020-02-01	$0.0007200	$0.0006910	$0.0007290	$0.0006910
2020-02-02	$0.0006910	$0.0007200	$0.0007800	$0.0006910
2020-02-03	$0.0007200	$0.0007620	$0.0007950	$0.0006710
2020-02-04	$0.0007620	$0.0007600	$0.0007620	$0.0006800
2020-02-05	$0.0007600	$0.0007960	$0.0007960	$0.0007100
2020-02-06	$0.0007960	$0.0007000	$0.0007960	$0.0006800
2020-02-07	$0.0007000	$0.0007420	$0.0008100	$0.0006810
2020-02-08	$0.0007420	$0.0009020	$0.0009020	$0.0007420
2020-02-09	$0.0009020	$0.0008500	$0.0009020	$0.0008500
2020-02-10	$0.0008500	$0.0011000	$0.0011760	$0.0008500
2020-02-11	$0.0011000	$0.0009070	$0.0011000	$0.0009000
2020-02-12	$0.0009070	$0.0011030	$0.0012000	$0.0009070
2020-02-13	$0.0011030	$0.0017450	$0.0017450	$0.0011030
2020-02-14	$0.0017450	$0.0012450	$0.0017450	$0.0009510
2020-02-15	$0.0012450	$0.0012460	$0.0012690	$0.0012450
2020-02-16	$0.0012460	$0.0011250	$0.0012640	$0.0011250
2020-02-17	$0.0011250	$0.0009900	$0.0011250	$0.0009900
2020-02-18	$0.0010240	$0.0010810	$0.0010810	$0.0010810
2020-02-19	$0.0009900	$0.0014000	$0.0014000	$0.0009900
2020-02-20	$0.0009780	$0.0010570	$0.0010570	$0.0009740
2020-02-21	$0.0014000	$0.0010360	$0.0014000	$0.0010360
2020-02-22	$0.0011630	$0.0009970	$0.0011490	$0.0009230
2020-02-23	$0.0010360	$0.0009900	$0.0010360	$0.0009900
2020-02-24	$0.0011190	$0.0010120	$0.0010790	$0.0009990
2020-02-25	$0.0009900	$0.0009400	$0.0010800	$0.0009400
2020-02-26	$0.0009400	$0.0009500	$0.0009500	$0.0009400
2020-02-27	$0.0009500	$0.0012100	$0.0012100	$0.0009500
2020-02-28	$0.0012100	$0.0014000	$0.0014000	$0.0007520
2020-02-29	$0.0014000	$0.0008900	$0.0014000	$0.0008900
2020-03-01	$0.0008900	$0.0008230	$0.0009210	$0.0007700
2020-03-02	$0.0008230	$0.0008230	$0.0008230	$0.0008200
2020-03-03	$0.0008230	$0.0010000	$0.0010000	$0.0008230
2020-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-03-05	$0.0008940	$0.0009600	$0.0009600	$0.0009100
2020-03-06	$0.0009600	$0.0009780	$0.0010320	$0.0009780
2020-03-07	$0.0009780	$0.0009580	$0.0009580	$0.0008800
2020-03-08	$0.0009580	$0.0008250	$0.0008470	$0.0007710
2020-03-09	$0.0010000	$0.0007700	$0.0010000	$0.0007700
2020-03-10	$0.0007940	$0.0007900	$0.0008680	$0.0007900
2020-03-11	$0.0007700	$0.0010000	$0.0010000	$0.0007700
2020-03-12	$0.0010000	$0.0004900	$0.0010000	$0.0004900
2020-03-13	$0.0004900	$0.0004300	$0.0004900	$0.0004300
2020-03-14	$0.0005320	$0.0005050	$0.0005050	$0.0004540
2020-03-15	$0.0005050	$0.0005300	$0.0005300	$0.0004860
2020-03-16	$0.0005300	$0.0004560	$0.0004950	$0.0004120
2020-03-17	$0.0004300	$0.0004180	$0.0004300	$0.0004180
2020-03-18	$0.0005130	$0.0005590	$0.0005720	$0.0005230
2020-03-19	$0.0004180	$0.0004210	$0.0004210	$0.0004180
2020-03-20	$0.0005760	$0.0006160	$0.0006160	$0.0005620
2020-03-21	$0.0004210	$0.0004240	$0.0004240	$0.0004210
2020-03-22	$0.0006040	$0.0005800	$0.0005800	$0.0005360
2020-03-23	$0.0004240	$0.0004400	$0.0004440	$0.0004240
2020-03-24	$0.0004400	$0.0004420	$0.0004420	$0.0004400
2020-03-25	$0.0004420	$0.0006610	$0.0006610	$0.0004420
2020-03-26	$0.0006610	$0.0005000	$0.0006610	$0.0004200
2020-03-27	$0.0006430	$0.0006350	$0.0007010	$0.0006090
2020-03-28	$0.0006350	$0.0006040	$0.0006340	$0.0005980
2020-03-29	$0.0006040	$0.0006020	$0.0006020	$0.0005670
2020-03-30	$0.0006020	$0.0006110	$0.0006720	$0.0005840
2020-03-31	$0.0005000	$0.0004900	$0.0005000	$0.0004810
2020-04-01	$0.0006510	$0.0006300	$0.0006680	$0.0006300
2020-04-02	$0.0004900	$0.0007000	$0.0007000	$0.0004900
2020-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-04-04	$0.0007000	$0.0005500	$0.0009590	$0.0005500
2020-04-05	$0.0005500	$0.0005560	$0.0007090	$0.0005500
2020-04-06	$0.0005560	$0.0007000	$0.0007000	$0.0005560
2020-04-07	$0.0007000	$0.0005590	$0.0007400	$0.0005590
2020-04-08	$0.0005590	$0.0008000	$0.0008000	$0.0005590
2020-04-09	$0.0008000	$0.0007500	$0.0008000	$0.0007500
2020-04-10	$0.0007500	$0.0006900	$0.0007500	$0.0006900
2020-04-11	$0.0006860	$0.0006840	$0.0006890	$0.0006840
2020-04-12	$0.0006840	$0.0006510	$0.0006840	$0.0006510
2020-04-13	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2020-04-14	$0.0006170	$0.0006190	$0.0006880	$0.0006190
2020-04-15	$0.0005920	$0.0006160	$0.0006160	$0.0005700
2020-04-16	$0.0005970	$0.0007120	$0.0007120	$0.0006400
2020-04-17	$0.0006440	$0.0006160	$0.0006380	$0.0006160
2020-04-18	$0.0006900	$0.0007000	$0.0007000	$0.0006900
2020-04-19	$0.0007000	$0.0005680	$0.0007000	$0.0005680
2020-04-20	$0.0005680	$0.0005690	$0.0006900	$0.0005680
2020-04-21	$0.0005470	$0.0004800	$0.0006170	$0.0004800
2020-04-22	$0.0004800	$0.0005710	$0.0006420	$0.0005000
2020-04-23	$0.0005690	$0.0006120	$0.0006120	$0.0004700
2020-04-24	$0.0006120	$0.0006210	$0.0006210	$0.0006100
2020-04-25	$0.0005630	$0.0006590	$0.0007390	$0.0005830
2020-04-26	$0.0006210	$0.0005120	$0.0006210	$0.0005120
2020-04-27	$0.0005120	$0.0008200	$0.0008200	$0.0005120
2020-04-28	$0.0008200	$0.0006700	$0.0008200	$0.0006500
2020-04-29	$0.0006700	$0.0008000	$0.0008000	$0.0006700
2020-04-30	$0.0008000	$0.0005220	$0.0008000	$0.0005120
2020-05-01	$0.0005220	$0.0007990	$0.0008200	$0.0005220
2020-05-02	$0.0006640	$0.0006380	$0.0006700	$0.0006000
2020-05-03	$0.0007990	$0.0006700	$0.0007990	$0.0005230
2020-05-04	$0.0006700	$0.0006600	$0.0006700	$0.0006600
2020-05-05	$0.0006600	$0.0005750	$0.0006800	$0.0005750
2020-05-06	$0.0005750	$0.0005600	$0.0007510	$0.0005250
2020-05-07	$0.0005600	$0.0005870	$0.0005870	$0.0005600
2020-05-08	$0.0006990	$0.0006580	$0.0006960	$0.0005840
2020-05-09	$0.0005870	$0.0005620	$0.0005870	$0.0005620
2020-05-10	$0.0006200	$0.0005780	$0.0005780	$0.0004920
2020-05-11	$0.0005780	$0.0005500	$0.0005720	$0.0005430
2020-05-12	$0.0005500	$0.0004940	$0.0005660	$0.0004940
2020-05-13	$0.0005620	$0.0005600	$0.0005620	$0.0005600
2020-05-14	$0.0005600	$0.0005000	$0.0005600	$0.0005000
2020-05-15	$0.0005610	$0.0005410	$0.0005430	$0.0005370
2020-05-16	$0.0005410	$0.0005570	$0.0005610	$0.0005570
2020-05-17	$0.0005570	$0.0005900	$0.0005900	$0.0005380
2020-05-18	$0.0005600	$0.0006440	$0.0006500	$0.0005600
2020-05-19	$0.0006440	$0.0006140	$0.0006440	$0.0006140
2020-05-20	$0.0006610	$0.0005670	$0.0006460	$0.0004550
2020-05-21	$0.0005710	$0.0005440	$0.0006340	$0.0004530
2020-05-22	$0.0005360	$0.0004660	$0.0005600	$0.0004660
2020-05-23	$0.0004660	$0.0005350	$0.0005890	$0.0004630
2020-05-24	$0.0005350	$0.0005190	$0.0005310	$0.0004520
2020-05-25	$0.0005190	$0.0005270	$0.0005310	$0.0005270
2020-05-26	$0.0006140	$0.0006360	$0.0006360	$0.0006140
2020-05-27	$0.0005390	$0.0005520	$0.0005580	$0.0005520
2020-05-28	$0.0005520	$0.0005790	$0.0005930	$0.0005790
2020-05-29	$0.0005790	$0.0006350	$0.0006350	$0.0005710
2020-05-30	$0.0006350	$0.0006600	$0.0007020	$0.0006530
2020-05-31	$0.0006360	$0.0005350	$0.0006360	$0.0005350
2020-06-01	$0.0006440	$0.0005760	$0.0006900	$0.0005760
2020-06-02	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2020-06-03	$0.0005730	$0.0005890	$0.0005970	$0.0005890
2020-06-04	$0.0005350	$0.0006350	$0.0006350	$0.0005350
2020-06-05	$0.0006350	$0.0006580	$0.0006580	$0.0006350
2020-06-06	$0.0006580	$0.0006800	$0.0006800	$0.0006580
2020-06-07	$0.0006800	$0.0006240	$0.0006800	$0.0006240
2020-06-08	$0.0006240	$0.0007030	$0.0007030	$0.0006240
2020-06-09	$0.0007340	$0.0007270	$0.0007270	$0.0006760
2020-06-10	$0.0007270	$0.0006920	$0.0007490	$0.0006920
2020-06-11	$0.0007030	$0.0005600	$0.0007030	$0.0005600
2020-06-12	$0.0005600	$0.0006890	$0.0006900	$0.0005600
2020-06-13	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2020-06-14	$0.0006890	$0.0005590	$0.0006890	$0.0005590
2020-06-15	$0.0005590	$0.0005410	$0.0005590	$0.0005410
2020-06-16	$0.0005410	$0.0006810	$0.0006810	$0.0005410
2020-06-17	$0.0005740	$0.0005700	$0.0005700	$0.0005700
2020-06-18	$0.0005700	$0.0005940	$0.0006130	$0.0005640
2020-06-19	$0.0005940	$0.0006060	$0.0006360	$0.0004180
2020-06-20	$0.0006060	$0.0005680	$0.0006070	$0.0005170
2020-06-21	$0.0005680	$0.0005600	$0.0005650	$0.0005600
2020-06-22	$0.0005600	$0.0005350	$0.0005980	$0.0005160
2020-06-23	$0.0005350	$0.0005450	$0.0005670	$0.0005060
2020-06-24	$0.0006810	$0.0006500	$0.0006810	$0.0005650
2020-06-25	$0.0005490	$0.0005440	$0.0005440	$0.0005390
2020-06-26	$0.0005440	$0.0005530	$0.0005530	$0.0005370
2020-06-27	$0.0005530	$0.0005390	$0.0005700	$0.0005320
2020-06-28	$0.0005390	$0.0005960	$0.0005980	$0.0005490
2020-06-29	$0.0006380	$0.0005510	$0.0006430	$0.0005510
2020-06-30	$0.0006040	$0.0005390	$0.0005980	$0.0004440
2020-07-01	$0.0005390	$0.0005220	$0.0005520	$0.0004690
2020-07-02	$0.0006500	$0.0005680	$0.0006500	$0.0005680
2020-07-03	$0.0005460	$0.0005440	$0.0006350	$0.0005440
2020-07-04	$0.0005440	$0.0005480	$0.0006400	$0.0005480
2020-07-05	$0.0005680	$0.0005990	$0.0005990	$0.0005680
2020-07-06	$0.0005470	$0.0004350	$0.0005900	$0.0004350
2020-07-07	$0.0005990	$0.0005650	$0.0005990	$0.0005650
2020-07-08	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2020-07-09	$0.0005650	$0.0006500	$0.0006500	$0.0005650
2020-07-10	$0.0006500	$0.0006050	$0.0006500	$0.0006050
2020-07-11	$0.0006050	$0.0006500	$0.0006500	$0.0006050
2020-07-12	$0.0005690	$0.0005660	$0.0005780	$0.0005490
2020-07-13	$0.0006500	$0.0006300	$0.0006500	$0.0006300
2020-07-14	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-15	$0.0006300	$0.0006200	$0.0006690	$0.0006200
2020-07-16	$0.0006200	$0.0006040	$0.0006200	$0.0006040
2020-07-17	$0.0006040	$0.0006040	$0.0006890	$0.0006040
2020-07-18	$0.0006040	$0.0007700	$0.0007780	$0.0006040
2020-07-19	$0.0007700	$0.0007000	$0.0009190	$0.0006960
2020-07-20	$0.0008470	$0.0008220	$0.0010340	$0.0007300
2020-07-21	$0.0008220	$0.0007010	$0.0009810	$0.0007010
2020-07-22	$0.0007000	$0.0007500	$0.0007500	$0.0007000
2020-07-23	$0.0007500	$0.0007170	$0.0007880	$0.0007170
2020-07-24	$0.0007170	$0.0007200	$0.0007200	$0.0007170
2020-07-25	$0.0007200	$0.0006670	$0.0007200	$0.0006670
2020-07-26	$0.0006670	$0.0007000	$0.0009800	$0.0006670
2020-07-27	$0.0007000	$0.0007320	$0.0009400	$0.0007000
2020-07-28	$0.0007320	$0.0009000	$0.0009000	$0.0007320
2020-07-29	$0.0009000	$0.0007500	$0.0009000	$0.0007500
2020-07-30	$0.0007500	$0.0007510	$0.0008500	$0.0007500
2020-07-31	$0.0007510	$0.0009000	$0.0009000	$0.0007510
2020-08-01	$0.0009000	$0.0009490	$0.0009490	$0.0007710
2020-08-02	$0.0009880	$0.0007440	$0.0009480	$0.0007360
2020-08-03	$0.0009490	$0.0007920	$0.0009490	$0.0007920
2020-08-04	$0.0007920	$0.0007710	$0.0008200	$0.0007710
2020-08-05	$0.0007710	$0.0008500	$0.0008500	$0.0007560
2020-08-06	$0.0008500	$0.0007100	$0.0008620	$0.0007000
2020-08-07	$0.0007100	$0.0008460	$0.0008460	$0.0007100
2020-08-08	$0.0008460	$0.0007580	$0.0008460	$0.0007580
2020-08-09	$0.0007580	$0.0008480	$0.0008480	$0.0007580
2020-08-10	$0.0008480	$0.0007580	$0.0008480	$0.0007580
2020-08-11	$0.0007580	$0.0008160	$0.0008400	$0.0006670
2020-08-12	$0.0007430	$0.0007550	$0.0008290	$0.0007470
2020-08-13	$0.0008160	$0.0006320	$0.0008160	$0.0006320
2020-08-14	$0.0006320	$0.0006460	$0.0008480	$0.0006320
2020-08-15	$0.0006460	$0.0008200	$0.0008200	$0.0006460
2020-08-16	$0.0008200	$0.0008000	$0.0008480	$0.0008000
2020-08-17	$0.0008000	$0.0007110	$0.0008000	$0.0007110
2020-08-18	$0.0007110	$0.0006600	$0.0007820	$0.0006560
2020-08-19	$0.0006600	$0.0007730	$0.0007730	$0.0006600
2020-08-20	$0.0007870	$0.0006530	$0.0008030	$0.0006160
2020-08-21	$0.0007730	$0.0008100	$0.0008400	$0.0007730
2020-08-22	$0.0008100	$0.0007000	$0.0008100	$0.0007000
2020-08-23	$0.0007000	$0.0007000	$0.0007100	$0.0007000
2020-08-24	$0.0007000	$0.0007780	$0.0007830	$0.0007000
2020-08-25	$0.0007780	$0.0007650	$0.0007780	$0.0007130
2020-08-26	$0.0007650	$0.0007150	$0.0007650	$0.0007150
2020-08-27	$0.0007150	$0.0007480	$0.0007650	$0.0007130
2020-08-28	$0.0007480	$0.0007100	$0.0007480	$0.0007100
2020-08-29	$0.0007100	$0.0007100	$0.0007130	$0.0007100
2020-08-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-08-31	$0.0007100	$0.0007030	$0.0007390	$0.0007030
2020-09-01	$0.0007030	$0.0007900	$0.0007900	$0.0007000
2020-09-02	$0.0007900	$0.0008100	$0.0008100	$0.0007880
2020-09-03	$0.0008100	$0.0007100	$0.0008100	$0.0007100
2020-09-04	$0.0007100	$0.0007010	$0.0007170	$0.0007010
2020-09-05	$0.0007010	$0.0006900	$0.0007500	$0.0006900
2020-09-06	$0.0006900	$0.0006000	$0.0006900	$0.0006000
2020-09-07	$0.0006000	$0.0006000	$0.0006300	$0.0006000
2020-09-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-09-09	$0.0005970	$0.0006040	$0.0006220	$0.0006040
2020-09-10	$0.0006000	$0.0006010	$0.0006010	$0.0006000
2020-09-11	$0.0006010	$0.0006000	$0.0006200	$0.0006000
2020-09-12	$0.0006000	$0.0006290	$0.0006290	$0.0006000
2020-09-13	$0.0006290	$0.0006880	$0.0006880	$0.0006290
2020-09-14	$0.0005500	$0.0005920	$0.0005920	$0.0005660
2020-09-15	$0.0005920	$0.0005860	$0.0005970	$0.0005140
2020-09-16	$0.0006880	$0.0006000	$0.0006880	$0.0006000
2020-09-17	$0.0006000	$0.0005680	$0.0006500	$0.0005680
2020-09-18	$0.0005680	$0.0005700	$0.0005700	$0.0005560
2020-09-19	$0.0005700	$0.0005930	$0.0006000	$0.0005700
2020-09-20	$0.0005930	$0.0005950	$0.0005950	$0.0005700
2020-09-21	$0.0005950	$0.0005400	$0.0005950	$0.0005000
2020-09-22	$0.0005400	$0.0005500	$0.0005500	$0.0004940
2020-09-23	$0.0005500	$0.0005100	$0.0005500	$0.0005100
2020-09-24	$0.0005100	$0.0005710	$0.0007210	$0.0005100
2020-09-25	$0.0005710	$0.0006460	$0.0007100	$0.0005710
2020-09-26	$0.0006460	$0.0006300	$0.0006490	$0.0005980
2020-09-27	$0.0006300	$0.0006050	$0.0006300	$0.0005700
2020-09-28	$0.0006050	$0.0006160	$0.0006170	$0.0005640
2020-09-29	$0.0006160	$0.0005970	$0.0006160	$0.0005500
2020-09-30	$0.0005970	$0.0005490	$0.0006280	$0.0005000
2020-10-01	$0.0005490	$0.0005250	$0.0005800	$0.0004600
2020-10-02	$0.0005250	$0.0005430	$0.0005650	$0.0004700
2020-10-03	$0.0005430	$0.0004910	$0.0005510	$0.0004800
2020-10-04	$0.0004910	$0.0004970	$0.0005210	$0.0004800
2020-10-05	$0.0004970	$0.0005270	$0.0005390	$0.0004960
2020-10-06	$0.0005270	$0.0005160	$0.0005350	$0.0005110
2020-10-07	$0.0005160	$0.0004970	$0.0005200	$0.0004810
2020-10-08	$0.0004970	$0.0005110	$0.0005110	$0.0004810
2020-10-09	$0.0005110	$0.0004940	$0.0005110	$0.0004910
2020-10-10	$0.0004940	$0.0005090	$0.0005290	$0.0004930
2020-10-11	$0.0005090	$0.0005240	$0.0005250	$0.0005090
2020-10-12	$0.0005240	$0.0005180	$0.0005250	$0.0005120
2020-10-13	$0.0005180	$0.0005090	$0.0005220	$0.0005060
2020-10-14	$0.0005090	$0.0005090	$0.0005200	$0.0005000
2020-10-15	$0.0005090	$0.0005110	$0.0005150	$0.0005000
2020-10-16	$0.0005110	$0.0005040	$0.0005140	$0.0004940
2020-10-17	$0.0005040	$0.0004740	$0.0005620	$0.0004200
2020-10-18	$0.0004740	$0.0005030	$0.0005660	$0.0004310
2020-10-19	$0.0005030	$0.0005150	$0.0005200	$0.0004740
2020-10-20	$0.0005150	$0.0005110	$0.0005180	$0.0004950
2020-10-21	$0.0005110	$0.0004780	$0.0005180	$0.0004350
2020-10-22	$0.0004780	$0.0005100	$0.0005100	$0.0004740
2020-10-23	$0.0005100	$0.0004840	$0.0005120	$0.0004710
2020-10-24	$0.0004840	$0.0004820	$0.0004890	$0.0004530
2020-10-25	$0.0004820	$0.0004950	$0.0005100	$0.0004560
2020-10-26	$0.0004950	$0.0006490	$0.0006490	$0.0004340
2020-10-27	$0.0006490	$0.0006150	$0.0006840	$0.0005290
2020-10-28	$0.0006150	$0.0005920	$0.0006640	$0.0005200
2020-10-29	$0.0005920	$0.0006160	$0.0007000	$0.0005900
2020-10-30	$0.0006160	$0.0009200	$0.0010500	$0.0006120
2020-10-31	$0.0009200	$0.0008810	$0.0010110	$0.0007110
2020-11-01	$0.0008810	$0.0008610	$0.0010320	$0.0008200
2020-11-02	$0.0008610	$0.0008400	$0.0008890	$0.0007940
2020-11-03	$0.0008400	$0.0008890	$0.0009190	$0.0008100
2020-11-04	$0.0008890	$0.0009030	$0.0009600	$0.0008880
2020-11-05	$0.0009030	$0.0007800	$0.0009250	$0.0007380
2020-11-06	$0.0007800	$0.0008710	$0.0008780	$0.0006900
2020-11-07	$0.0008710	$0.0008890	$0.0009210	$0.0008250
2020-11-08	$0.0008890	$0.0009350	$0.0009590	$0.0008440
2020-11-09	$0.0009350	$0.0012520	$0.0013840	$0.0008990
2020-11-10	$0.0012520	$0.0012820	$0.0013320	$0.0012120
2020-11-11	$0.0012820	$0.0012620	$0.0013090	$0.0012180
2020-11-12	$0.0012620	$0.0011540	$0.0012800	$0.0010870
2020-11-13	$0.0011540	$0.0011340	$0.0012690	$0.0011060
2020-11-14	$0.0011340	$0.0011000	$0.0011600	$0.0010100
2020-11-15	$0.0011000	$0.0011350	$0.0012140	$0.0010800
2020-11-16	$0.0011350	$0.0011070	$0.0011350	$0.0010000
2020-11-17	$0.0011070	$0.0012250	$0.0012900	$0.0010150
2020-11-18	$0.0012250	$0.0013550	$0.0013550	$0.0011560
2020-11-19	$0.0013550	$0.0013560	$0.0015220	$0.0013030
2020-11-20	$0.0013560	$0.0014160	$0.0014350	$0.0013330
2020-11-21	$0.0014160	$0.0013820	$0.0014500	$0.0011040
2020-11-22	$0.0013820	$0.0013540	$0.0015000	$0.0012680
2020-11-23	$0.0013540	$0.0013630	$0.0014160	$0.0013050
2020-11-24	$0.0013630	$0.0010500	$0.0014020	$0.0010010
2020-11-25	$0.0010500	$0.0013050	$0.0013140	$0.0010430
2020-11-26	$0.0013050	$0.0011510	$0.0013160	$0.0010740
2020-11-27	$0.0011510	$0.0011330	$0.0012140	$0.0011130
2020-11-28	$0.0011330	$0.0011800	$0.0012300	$0.0011130
2020-11-29	$0.0011800	$0.0011740	$0.0012650	$0.0010470
2020-11-30	$0.0011740	$0.0012590	$0.0013050	$0.0011580
2020-12-01	$0.0012590	$0.0012990	$0.0013300	$0.0012310
2020-12-02	$0.0012990	$0.0012290	$0.0013300	$0.0011790
2020-12-03	$0.0012290	$0.0011940	$0.0012850	$0.0010790
2020-12-04	$0.0011940	$0.0011650	$0.0012410	$0.0011440
2020-12-05	$0.0011650	$0.0011360	$0.0012500	$0.0011200
2020-12-06	$0.0011360	$0.0010790	$0.0011510	$0.0010600
2020-12-07	$0.0010790	$0.0010770	$0.0011260	$0.0010510
2020-12-08	$0.0010770	$0.0012840	$0.0016300	$0.0009660
2020-12-09	$0.0012840	$0.0015460	$0.0015460	$0.0012840
2020-12-10	$0.0015460	$0.0013700	$0.0017500	$0.0010700
2020-12-11	$0.0013700	$0.0014150	$0.0016000	$0.0013030
2020-12-12	$0.0014150	$0.0014070	$0.0015870	$0.0013460
2020-12-13	$0.0014070	$0.0015200	$0.0015700	$0.0013460
2020-12-14	$0.0015200	$0.0014810	$0.0015750	$0.0013700
2020-12-15	$0.0014810	$0.0014960	$0.0016000	$0.0014600
2020-12-16	$0.0014960	$0.0014210	$0.0016000	$0.0013960
2020-12-17	$0.0014210	$0.0015810	$0.0016320	$0.0013960
2020-12-18	$0.0015810	$0.0016230	$0.0018000	$0.0015080
2020-12-19	$0.0016230	$0.0015820	$0.0017900	$0.0015020
2020-12-20	$0.0015820	$0.0017000	$0.0017430	$0.0015750
2020-12-21	$0.0017000	$0.0016610	$0.0017480	$0.0016190
2020-12-22	$0.0016610	$0.0017470	$0.0019890	$0.0016070
2020-12-23	$0.0017470	$0.0018900	$0.0024000	$0.0017200
2020-12-24	$0.0018900	$0.0016770	$0.0018970	$0.0016540
2020-12-25	$0.0016770	$0.0016790	$0.0018750	$0.0016190
2020-12-26	$0.0016790	$0.0018420	$0.0018700	$0.0016500
2020-12-27	$0.0018420	$0.0017450	$0.0019580	$0.0017050
2020-12-28	$0.0017450	$0.0019740	$0.0020060	$0.0017370
2020-12-29	$0.0019740	$0.0019570	$0.0020050	$0.0018370
2020-12-30	$0.0019570	$0.0020020	$0.0021100	$0.0019380
2020-12-31	$0.0020020	$0.0020830	$0.0020980	$0.0019260
2021-01-01	$0.0020830	$0.0020480	$0.0021400	$0.0019000
2021-01-02	$0.0020480	$0.0020610	$0.0021130	$0.0019000
2021-01-03	$0.0020610	$0.0019190	$0.0021880	$0.0017870
2021-01-04	$0.0019190	$0.0018940	$0.0020360	$0.0017710
2021-01-05	$0.0018940	$0.0019200	$0.0019800	$0.0017720
2021-01-06	$0.0019200	$0.0017010	$0.0019200	$0.0016700
2021-01-07	$0.0017010	$0.0016760	$0.0018550	$0.0015490
2021-01-08	$0.0016760	$0.0017370	$0.0018300	$0.0015200
2021-01-09	$0.0017370	$0.0017070	$0.0018500	$0.0015000
2021-01-10	$0.0017070	$0.0016540	$0.0017730	$0.0015210
2021-01-11	$0.0016540	$0.0014630	$0.0016900	$0.0013670
2021-01-12	$0.0014630	$0.0014460	$0.0014990	$0.0013040
2021-01-13	$0.0014460	$0.0016060	$0.0017600	$0.0013610
2021-01-14	$0.0016060	$0.0013650	$0.0016260	$0.0012000
2021-01-15	$0.0013650	$0.0014040	$0.0015320	$0.0013170
2021-01-16	$0.0014040	$0.0013860	$0.0014700	$0.0012770
2021-01-17	$0.0013860	$0.0013600	$0.0014600	$0.0012710
2021-01-18	$0.0013600	$0.0013820	$0.0014600	$0.0013050
2021-01-19	$0.0013820	$0.0014900	$0.0015270	$0.0013450
2021-01-20	$0.0014900	$0.0015600	$0.0016870	$0.0014360
2021-01-21	$0.0015600	$0.0018440	$0.0018500	$0.0014990
2021-01-22	$0.0018440	$0.0018050	$0.0018440	$0.0017040
2021-01-23	$0.0018050	$0.0017980	$0.0018530	$0.0017170
2021-01-24	$0.0017980	$0.0017160	$0.0018140	$0.0016910
2021-01-25	$0.0017160	$0.0019250	$0.0019490	$0.0016900
2021-01-26	$0.0019250	$0.0018390	$0.0019490	$0.0017690
2021-01-27	$0.0018390	$0.0017760	$0.0019350	$0.0017760
2021-01-28	$0.0017760	$0.0017580	$0.0018000	$0.0016960
2021-01-29	$0.0017580	$0.0016760	$0.0017650	$0.0014700
2021-01-30	$0.0016760	$0.0016480	$0.0016940	$0.0015110
2021-01-31	$0.0016480	$0.0015660	$0.0016550	$0.0015660
2021-02-01	$0.0015660	$0.0016390	$0.0016550	$0.0015320
2021-02-02	$0.0016390	$0.0016550	$0.0016700	$0.0015490
2021-02-03	$0.0016550	$0.0016640	$0.0017100	$0.0016350
2021-02-04	$0.0016640	$0.0017080	$0.0017390	$0.0016630
2021-02-05	$0.0017080	$0.0017400	$0.0017700	$0.0016900
2021-02-06	$0.0017400	$0.0017780	$0.0017960	$0.0016600
2021-02-07	$0.0017780	$0.0017920	$0.0018250	$0.0017450
2021-02-08	$0.0017920	$0.0018640	$0.0018780	$0.0017680
2021-02-09	$0.0018640	$0.0019450	$0.0019600	$0.0018340
2021-02-10	$0.0019450	$0.0020360	$0.0020800	$0.0019000
2021-02-11	$0.0020360	$0.0022290	$0.0022290	$0.0020080
2021-02-12	$0.0022290	$0.0024650	$0.0025000	$0.0021800
2021-02-13	$0.0024650	$0.0033500	$0.0040000	$0.0024630
2021-02-14	$0.0033500	$0.0035980	$0.0038500	$0.0032850
2021-02-15	$0.0035980	$0.0045030	$0.0048380	$0.0034970
2021-02-16	$0.0045030	$0.006700	$0.008199	$0.0039980
2021-02-17	$0.006700	$0.0048310	$0.007760	$0.0044930
2021-02-18	$0.0048310	$0.005218	$0.005472	$0.0044000
2021-02-19	$0.005218	$0.005103	$0.005555	$0.0046700
2021-02-20	$0.005103	$0.005681	$0.006136	$0.005038
2021-02-21	$0.005681	$0.005462	$0.006090	$0.0050000
2021-02-22	$0.005462	$0.005401	$0.005640	$0.0048000
2021-02-23	$0.005401	$0.0048620	$0.005600	$0.0035330
2021-02-24	$0.0048620	$0.005312	$0.005495	$0.0047940
2021-02-25	$0.005312	$0.005158	$0.005636	$0.005156
2021-02-26	$0.005158	$0.0046450	$0.005390	$0.0028620
2021-02-27	$0.0046450	$0.0048340	$0.0048480	$0.0044520
2021-02-28	$0.0048340	$0.0041230	$0.0049480	$0.0040000
2021-03-01	$0.0041230	$0.0045950	$0.0046000	$0.0040350
2021-03-02	$0.0045950	$0.0045720	$0.0047000	$0.0043670
2021-03-03	$0.0045720	$0.0044210	$0.0047300	$0.0041000
2021-03-04	$0.0044210	$0.0043260	$0.0047200	$0.0042030
2021-03-05	$0.0043260	$0.0043870	$0.0045700	$0.0042700
2021-03-06	$0.0043870	$0.0042140	$0.0045170	$0.0041600
2021-03-07	$0.0042140	$0.0041610	$0.0045000	$0.0040500
2021-03-08	$0.0041610	$0.0044550	$0.0045000	$0.0040830
2021-03-09	$0.0044550	$0.0045890	$0.0047520	$0.0043840
2021-03-10	$0.0045890	$0.0046910	$0.0048000	$0.0044540
2021-03-11	$0.0046910	$0.0045740	$0.0048510	$0.0044950
2021-03-12	$0.0045740	$0.0043170	$0.0046290	$0.0042580
2021-03-13	$0.0043170	$0.0042860	$0.0044020	$0.0042000
2021-03-14	$0.0042860	$0.0043170	$0.0044870	$0.0042000
2021-03-15	$0.0043170	$0.0044190	$0.0047000	$0.0041320
2021-03-16	$0.0044190	$0.0042400	$0.0045090	$0.0041920
2021-03-17	$0.0042400	$0.0042010	$0.0043900	$0.0041900
2021-03-18	$0.0042010	$0.0043330	$0.0043900	$0.0042000
2021-03-19	$0.0043330	$0.0042550	$0.0043520	$0.0041300
2021-03-20	$0.0042550	$0.0040560	$0.0043000	$0.0040000
2021-03-21	$0.0040560	$0.0046510	$0.0047000	$0.0040550
2021-03-22	$0.0046510	$0.0045440	$0.0047800	$0.0043280
2021-03-23	$0.0045440	$0.0045010	$0.0046600	$0.0044150
2021-03-24	$0.0045010	$0.0044130	$0.0045560	$0.0043110
2021-03-25	$0.0044130	$0.0042070	$0.0044870	$0.0041270
2021-03-26	$0.0042070	$0.0048100	$0.005500	$0.0041690
2021-03-27	$0.0048100	$0.005870	$0.005883	$0.0046840
2021-03-28	$0.005870	$0.006530	$0.007601	$0.005600
2021-03-29	$0.006530	$0.007163	$0.007985	$0.006512
2021-03-30	$0.007163	$0.008312	$0.008490	$0.007113
2021-03-31	$0.008312	$0.008068	$0.008500	$0.007400
2021-04-01	$0.008068	$0.007666	$0.008367	$0.006491
2021-04-02	$0.007666	$0.007898	$0.007999	$0.007400
2021-04-03	$0.007898	$0.007568	$0.008000	$0.007300
2021-04-04	$0.007568	$0.007843	$0.007911	$0.007200
2021-04-05	$0.007843	$0.009599	$0.009798	$0.007690
2021-04-06	$0.009599	$0.0106500	$0.0124000	$0.008950
2021-04-07	$0.0106500	$0.0120200	$0.0129900	$0.009768
2021-04-08	$0.0120200	$0.0141900	$0.0146000	$0.0118000
2021-04-09	$0.0141900	$0.0169700	$0.0188000	$0.0138400
2021-04-10	$0.0169700	$0.0169300	$0.0169700	$0.0169300
2021-04-11	$0.0213200	$0.0194000	$0.0221000	$0.0175000
2021-04-12	$0.0194000	$0.0194300	$0.0218900	$0.0175000
2021-04-13	$0.0194300	$0.0195700	$0.0195700	$0.0194200
2021-04-16	$0.0164600	$0.0178500	$0.0179500	$0.0161000
2021-04-17	$0.0178500	$0.0189500	$0.0199800	$0.0169500
2021-04-18	$0.0189500	$0.0164300	$0.0191800	$0.0160000
2021-04-19	$0.0164300	$0.0161200	$0.0192000	$0.0150000
2021-04-20	$0.0161200	$0.0156000	$0.0167000	$0.0140700
2021-04-21	$0.0156000	$0.0149500	$0.0164900	$0.0147000
2021-04-22	$0.0149500	$0.0138000	$0.0151000	$0.0128000
2021-04-23	$0.0138000	$0.0128700	$0.0140200	$0.0128700
2021-04-24	$0.0128700	$0.0145300	$0.0149900	$0.0126600
2021-04-25	$0.0145300	$0.0123900	$0.0145800	$0.0111100
2021-04-26	$0.0123900	$0.0138500	$0.0144900	$0.0120100
2021-04-27	$0.0138500	$0.0141100	$0.0144900	$0.0130000
2021-04-28	$0.0141100	$0.0132000	$0.0144900	$0.0125000
2021-04-29	$0.0132000	$0.0132600	$0.0136900	$0.0115000
2021-04-30	$0.0132600	$0.0146400	$0.0150000	$0.0127900
2021-05-01	$0.0146400	$0.0150700	$0.0159000	$0.0146000
2021-05-02	$0.0150700	$0.0157900	$0.0162700	$0.0147800
2021-05-03	$0.0157900	$0.0163300	$0.0165000	$0.0151200
2021-05-04	$0.0163300	$0.0169800	$0.0174400	$0.0159500
2021-05-05	$0.0169800	$0.0171700	$0.0175000	$0.0165000
2021-05-06	$0.0171700	$0.0183100	$0.0185000	$0.0169400
2021-05-07	$0.0183100	$0.0183000	$0.0183100	$0.0183000
2021-05-20	$0.0122300	$0.0132900	$0.0143500	$0.0112400
2021-05-21	$0.0132900	$0.0123000	$0.0140000	$0.0123000
2021-05-22	$0.0123000	$0.0127100	$0.0138000	$0.0114700
2021-05-23	$0.0127100	$0.0117100	$0.0129400	$0.009151
2021-05-24	$0.0117100	$0.0123000	$0.0127000	$0.0110000
2021-05-25	$0.0123000	$0.0117400	$0.0123900	$0.0115000
2021-05-26	$0.0117400	$0.0112000	$0.0121000	$0.009390
2021-05-27	$0.0112000	$0.0124000	$0.0125000	$0.0110200
2021-05-28	$0.0124000	$0.0118000	$0.0125000	$0.0111900
2021-05-29	$0.0118000	$0.0113200	$0.0125000	$0.0112000
2021-05-30	$0.0113200	$0.0126200	$0.0137100	$0.0112400
2021-05-31	$0.0126200	$0.0126200	$0.0126200	$0.0126200
2021-06-02	$0.0164800	$0.0190400	$0.0192300	$0.0164200
2021-06-03	$0.0190400	$0.0185600	$0.0210400	$0.0177600
2021-06-04	$0.0185600	$0.0185400	$0.0185600	$0.0185400
2021-06-05	$0.0185100	$0.0161500	$0.0185400	$0.0153600
2021-06-06	$0.0161500	$0.0161200	$0.0166900	$0.0150000
2021-06-07	$0.0161200	$0.0161200	$0.0161200	$0.0161200
2021-06-08	$0.0165200	$0.0152700	$0.0171000	$0.0142000
2021-06-09	$0.0152700	$0.0162200	$0.0171000	$0.0147000
2021-06-10	$0.0162200	$0.0159800	$0.0168000	$0.0148400
2021-06-11	$0.0159800	$0.0158300	$0.0162000	$0.0155000
2021-06-12	$0.0158300	$0.0147400	$0.0158700	$0.0140000
2021-06-13	$0.0147400	$0.0143500	$0.0159000	$0.0110000
2021-06-14	$0.0143500	$0.0131500	$0.0150300	$0.0120000
2021-06-15	$0.0131500	$0.0128200	$0.0133800	$0.0122100
2021-06-16	$0.0128200	$0.0124500	$0.0130300	$0.0114000
2021-06-17	$0.0124500	$0.0122700	$0.0126700	$0.0120000
2021-06-18	$0.0122700	$0.0114400	$0.0123300	$0.009771
2021-06-19	$0.0114400	$0.0099400	$0.0115600	$0.009607
2021-06-20	$0.0099400	$0.0102700	$0.0117000	$0.009837
2021-06-21	$0.0102700	$0.008220	$0.0103900	$0.007200
2021-06-22	$0.008220	$0.008120	$0.009400	$0.007500
2021-06-23	$0.008120	$0.009050	$0.009390	$0.008120
2021-06-24	$0.009050	$0.009460	$0.009540	$0.008770
2021-06-25	$0.009460	$0.009440	$0.009680	$0.009000
2021-06-26	$0.009440	$0.009130	$0.009509	$0.008930
2021-06-27	$0.009130	$0.009130	$0.009130	$0.009130
2021-06-29	$0.008980	$0.008850	$0.009569	$0.008002
2021-06-30	$0.008850	$0.008280	$0.008954	$0.007960
2021-07-01	$0.008280	$0.007510	$0.008300	$0.007439
2021-07-02	$0.007510	$0.007730	$0.007844	$0.007120
2021-07-03	$0.007730	$0.007900	$0.008019	$0.007590
2021-07-04	$0.007900	$0.007370	$0.008019	$0.007220
2021-07-05	$0.007370	$0.007370	$0.007370	$0.007370
2021-07-06	$0.007180	$0.007020	$0.007341	$0.007000
2021-07-07	$0.007020	$0.007020	$0.007020	$0.007020
2021-07-08	$0.007500	$0.006630	$0.007560	$0.006500
2021-07-09	$0.006630	$0.006630	$0.006630	$0.006630
2021-07-13	$0.006280	$0.006090	$0.006440	$0.006000
2021-07-14	$0.006090	$0.006090	$0.006090	$0.006090
2021-07-16	$0.005670	$0.005380	$0.005870	$0.005010
2021-07-17	$0.005380	$0.005360	$0.005380	$0.005360
2021-07-21	$0.0042000	$0.0050000	$0.005400	$0.0041200
2021-07-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-07-23	$0.005640	$0.006360	$0.006670	$0.005490
2021-07-24	$0.006360	$0.006360	$0.006360	$0.006360
2021-07-28	$0.007440	$0.007280	$0.007989	$0.007100
2021-07-29	$0.007280	$0.007280	$0.007280	$0.007280
2021-08-03	$0.006710	$0.006160	$0.006850	$0.005910
2021-08-04	$0.006160	$0.006970	$0.007500	$0.006061
2021-08-05	$0.006970	$0.006844	$0.007000	$0.006213
2021-08-06	$0.006844	$0.007440	$0.007820	$0.006760
2021-08-07	$0.007440	$0.007220	$0.007830	$0.007130
2021-08-08	$0.007220	$0.007220	$0.007220	$0.007220
2021-08-09	$0.006800	$0.007810	$0.007820	$0.006700
2021-08-10	$0.007810	$0.008940	$0.009009	$0.007800
2021-08-11	$0.008940	$0.008680	$0.009053	$0.008600
2021-08-12	$0.008900	$0.008440	$0.008900	$0.008050
2021-08-13	$0.008440	$0.008440	$0.008440	$0.008440
2021-08-14	$0.008730	$0.009120	$0.009200	$0.008300
2021-08-15	$0.009120	$0.009130	$0.009130	$0.009120
2021-08-16	$0.009130	$0.009020	$0.009290	$0.008770
2021-08-17	$0.009020	$0.008960	$0.009750	$0.008840
2021-08-18	$0.008960	$0.009110	$0.009130	$0.008217
2021-08-19	$0.009110	$0.009110	$0.009300	$0.008673
2021-08-20	$0.009110	$0.009090	$0.009450	$0.009081
2021-08-21	$0.009090	$0.009230	$0.0104500	$0.008802
2021-08-22	$0.009230	$0.008701	$0.009358	$0.008701
2021-08-23	$0.008701	$0.008710	$0.0099790	$0.008500
2021-08-24	$0.008710	$0.009560	$0.0103000	$0.008600
2021-08-25	$0.009560	$0.009440	$0.009590	$0.009000
2021-08-26	$0.009440	$0.008680	$0.009550	$0.008500
2021-08-27	$0.008680	$0.008610	$0.009390	$0.008400
2021-08-28	$0.008610	$0.007730	$0.009100	$0.007493
2021-08-29	$0.007730	$0.008810	$0.009100	$0.007490
2021-08-30	$0.008810	$0.009450	$0.009890	$0.008810
2021-08-31	$0.009450	$0.0104900	$0.0121000	$0.009000
2021-09-01	$0.0104900	$0.009780	$0.0104900	$0.009000
2021-09-02	$0.009780	$0.009500	$0.009780	$0.009440
2021-09-03	$0.009500	$0.009450	$0.009780	$0.009000
2021-09-04	$0.009450	$0.009200	$0.009460	$0.008745
2021-09-05	$0.009200	$0.008800	$0.009699	$0.008500
2021-09-06	$0.008800	$0.009010	$0.009320	$0.008800
2021-09-07	$0.009010	$0.008000	$0.009358	$0.007220
2021-09-08	$0.008000	$0.007490	$0.008000	$0.007010
2021-09-09	$0.007490	$0.008120	$0.008300	$0.006842
2021-09-10	$0.008120	$0.007360	$0.008640	$0.007200
2021-09-11	$0.007360	$0.007130	$0.007654	$0.006900
2021-09-12	$0.007130	$0.007090	$0.007520	$0.006920
2021-09-13	$0.007090	$0.007200	$0.008390	$0.006133
2021-09-14	$0.007200	$0.007140	$0.007310	$0.006780
2021-09-15	$0.007140	$0.007140	$0.007140	$0.007140
2021-09-16	$0.007520	$0.007610	$0.008250	$0.007200
2021-09-17	$0.007610	$0.008060	$0.008300	$0.007400
2021-09-18	$0.008060	$0.008110	$0.008150	$0.007660
2021-09-19	$0.008110	$0.008610	$0.009000	$0.008100
2021-09-20	$0.008610	$0.006990	$0.008700	$0.006950
2021-09-21	$0.006990	$0.007590	$0.007990	$0.006710
2021-09-22	$0.007590	$0.007710	$0.007990	$0.007070
2021-09-23	$0.007710	$0.007870	$0.008000	$0.007680
2021-09-24	$0.007870	$0.007070	$0.007970	$0.006725
2021-09-25	$0.007070	$0.006810	$0.007280	$0.006725
2021-09-26	$0.006810	$0.007440	$0.007900	$0.006500
2021-09-27	$0.007440	$0.006870	$0.007800	$0.006700
2021-09-28	$0.006870	$0.006880	$0.006920	$0.006707
2021-09-29	$0.006880	$0.006710	$0.006910	$0.006590
2021-09-30	$0.006710	$0.007090	$0.007250	$0.006500
2021-10-01	$0.007090	$0.007450	$0.007730	$0.006880
2021-10-02	$0.007450	$0.007020	$0.007470	$0.006707
2021-10-03	$0.007020	$0.007070	$0.007490	$0.006600
2021-10-04	$0.007070	$0.006910	$0.007341	$0.006000
2021-10-05	$0.006910	$0.007260	$0.007386	$0.006800
2021-10-06	$0.007260	$0.007280	$0.008000	$0.006600
2021-10-07	$0.007280	$0.006920	$0.007280	$0.006710
2021-10-08	$0.006920	$0.007410	$0.007500	$0.006880
2021-10-09	$0.007410	$0.008660	$0.0101600	$0.007000
2021-10-10	$0.008660	$0.0114100	$0.0118900	$0.008461
2021-10-11	$0.0114100	$0.0106200	$0.0126000	$0.0102100
2021-10-12	$0.0106200	$0.0115200	$0.0135800	$0.0102100
2021-10-13	$0.0115200	$0.0127600	$0.0136300	$0.0107000
2021-10-14	$0.0127600	$0.0137400	$0.0184000	$0.0124500
2021-10-15	$0.0137400	$0.0116900	$0.0137400	$0.0115600
2021-10-16	$0.0116900	$0.0116400	$0.0133200	$0.0108600
2021-10-17	$0.0116400	$0.0114800	$0.0119000	$0.0107000
2021-10-18	$0.0114800	$0.0119800	$0.0123500	$0.009210
2021-10-19	$0.0119800	$0.0117000	$0.0125000	$0.0110000
2021-10-20	$0.0117000	$0.0115800	$0.0125000	$0.0110000
2021-10-21	$0.0115800	$0.0115900	$0.0119300	$0.0112000
2021-10-22	$0.0115900	$0.009500	$0.0121700	$0.009150
2021-10-23	$0.009500	$0.009884	$0.0108600	$0.008510
2021-10-24	$0.009884	$0.009520	$0.0107000	$0.009210
2021-10-25	$0.009520	$0.009332	$0.009520	$0.009332
2021-10-28	$0.0127700	$0.0126600	$0.0136600	$0.0119900
2021-10-29	$0.0126600	$0.0126600	$0.0126600	$0.0126600
2021-11-03	$0.0122000	$0.0121400	$0.0124900	$0.0118600
2021-11-04	$0.0121400	$0.0116100	$0.0128000	$0.0115000
2021-11-05	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2021-11-06	$0.0108700	$0.0103200	$0.0115200	$0.0103100
2021-11-07	$0.0103200	$0.0103200	$0.0103200	$0.0103200
2021-11-16	$0.0110500	$0.0104900	$0.0116900	$0.0103000
2021-11-17	$0.0104900	$0.0104400	$0.0105200	$0.0104400
2021-12-02	$0.008831	$0.009245	$0.009463	$0.008261
2021-12-03	$0.009245	$0.008496	$0.009245	$0.008463
2021-12-04	$0.008496	$0.007714	$0.008716	$0.007000
2021-12-05	$0.007714	$0.007553	$0.009500	$0.007346
2021-12-06	$0.007553	$0.007553	$0.007553	$0.007553
2021-12-07	$0.007320	$0.007280	$0.007697	$0.007260
2021-12-08	$0.007280	$0.006952	$0.007295	$0.006935
2021-12-09	$0.006952	$0.006952	$0.006952	$0.006952
2021-12-17	$0.006500	$0.006206	$0.006500	$0.006155
2021-12-18	$0.006206	$0.006109	$0.006320	$0.005976
2021-12-19	$0.006109	$0.006082	$0.006109	$0.006082
2021-12-20	$0.006049	$0.005681	$0.006096	$0.005340
2021-12-21	$0.005681	$0.005998	$0.006209	$0.005121
2021-12-22	$0.005998	$0.006036	$0.006474	$0.005811
2021-12-23	$0.006036	$0.006023	$0.006036	$0.006023
2021-12-24	$0.005870	$0.006287	$0.006804	$0.005600
2021-12-25	$0.006287	$0.006356	$0.006844	$0.006030
2021-12-26	$0.006356	$0.006447	$0.007000	$0.006040
2021-12-27	$0.006447	$0.006486	$0.006486	$0.006447
2021-12-28	$0.006428	$0.006085	$0.006532	$0.005555
2021-12-29	$0.006085	$0.006072	$0.006085	$0.006072
2021-12-30	$0.006310	$0.006614	$0.006800	$0.006308
2021-12-31	$0.006614	$0.006586	$0.006614	$0.006586
2022-01-04	$0.006184	$0.006328	$0.006500	$0.006050
2022-01-05	$0.006328	$0.006328	$0.006328	$0.006328
2022-01-06	$0.005969	$0.005734	$0.006122	$0.005300
2022-01-07	$0.005734	$0.005734	$0.005734	$0.005734
2022-01-09	$0.005289	$0.005357	$0.005581	$0.005020
2022-01-10	$0.005357	$0.005374	$0.005374	$0.005357
2022-01-13	$0.006103	$0.006058	$0.006490	$0.005990
2022-01-14	$0.006058	$0.006001	$0.006243	$0.005900
2022-01-15	$0.006001	$0.006001	$0.006001	$0.006001
2022-01-18	$0.005490	$0.005300	$0.005650	$0.005102
2022-01-19	$0.005300	$0.005483	$0.005539	$0.005217
2022-01-20	$0.005483	$0.005635	$0.005976	$0.005364
2022-01-21	$0.005635	$0.005229	$0.005661	$0.0050000
2022-01-22	$0.005229	$0.005229	$0.005229	$0.005229
2022-01-23	$0.0048370	$0.0049210	$0.005450	$0.0046420
2022-01-24	$0.0049210	$0.0047890	$0.0049290	$0.0044110
2022-01-25	$0.0047890	$0.0047890	$0.0047890	$0.0047890
2022-02-18	$0.0049580	$0.0047780	$0.0049590	$0.0045380
2022-02-19	$0.0047780	$0.005022	$0.005400	$0.0045700
2022-02-20	$0.005022	$0.005002	$0.005022	$0.005002
2022-02-25	$0.005084	$0.005305	$0.005518	$0.0049110
2022-02-26	$0.005305	$0.005305	$0.005305	$0.005305
2022-02-28	$0.005432	$0.005782	$0.006982	$0.005382
2022-03-01	$0.005782	$0.005828	$0.005828	$0.005782
2022-03-03	$0.006815	$0.007235	$0.008410	$0.006800
2022-03-04	$0.007235	$0.006815	$0.007235	$0.006800
2022-03-05	$0.006815	$0.006821	$0.006821	$0.006815
2022-03-06	$0.007016	$0.006859	$0.007102	$0.006700
2022-03-07	$0.006859	$0.006859	$0.006859	$0.006859
2022-03-08	$0.006916	$0.006796	$0.007100	$0.006700
2022-03-09	$0.006796	$0.006893	$0.007046	$0.006700
2022-03-10	$0.006893	$0.006666	$0.007000	$0.006654
2022-03-11	$0.006666	$0.006774	$0.007100	$0.006600
2022-03-12	$0.006774	$0.006742	$0.006920	$0.006667
2022-03-13	$0.006742	$0.006408	$0.006828	$0.006403
2022-03-14	$0.006408	$0.006412	$0.006667	$0.006000
2022-03-15	$0.006412	$0.006614	$0.006668	$0.006021
2022-03-16	$0.006614	$0.006461	$0.006668	$0.006320
2022-03-17	$0.006461	$0.006671	$0.006994	$0.006221
2022-03-18	$0.006671	$0.007001	$0.007100	$0.006341
2022-03-19	$0.007001	$0.007012	$0.007097	$0.006611
2022-03-20	$0.007012	$0.007018	$0.007800	$0.006900
2022-03-21	$0.007018	$0.006966	$0.007650	$0.006828
2022-03-22	$0.006966	$0.007222	$0.007800	$0.006900
2022-03-23	$0.007222	$0.007071	$0.007548	$0.007025
2022-03-24	$0.007071	$0.007153	$0.007400	$0.007050
2022-03-25	$0.007153	$0.007441	$0.008000	$0.007000
2022-03-26	$0.007441	$0.007336	$0.007750	$0.007200
2022-03-27	$0.007336	$0.007591	$0.007850	$0.007211
2022-03-28	$0.007591	$0.007421	$0.007790	$0.007420
2022-03-29	$0.007421	$0.007538	$0.007790	$0.007403
2022-03-30	$0.007538	$0.007956	$0.008024	$0.007401
2022-03-31	$0.007956	$0.007956	$0.007956	$0.007956
2022-04-03	$0.007706	$0.007653	$0.007897	$0.007639
2022-04-04	$0.007653	$0.007600	$0.007950	$0.007405
2022-04-05	$0.007600	$0.007600	$0.007600	$0.007600
2022-04-06	$0.007398	$0.007016	$0.007410	$0.006958
2022-04-07	$0.007016	$0.007023	$0.007040	$0.006950
2022-04-08	$0.007023	$0.006962	$0.007082	$0.006960
2022-04-09	$0.006962	$0.006996	$0.007018	$0.006956
2022-04-10	$0.006996	$0.007113	$0.007144	$0.006956
2022-04-11	$0.007113	$0.006757	$0.007113	$0.006757
2022-04-12	$0.006757	$0.006777	$0.006925	$0.006620
2022-04-13	$0.006777	$0.006823	$0.006845	$0.006746
2022-04-14	$0.006823	$0.006706	$0.006845	$0.006697
2022-04-15	$0.006706	$0.006962	$0.007000	$0.006704
2022-04-16	$0.006962	$0.007422	$0.007600	$0.006962
2022-04-17	$0.007422	$0.007223	$0.007712	$0.007223
2022-04-18	$0.007223	$0.007106	$0.007223	$0.007000
2022-04-19	$0.007106	$0.007180	$0.007200	$0.007000
2022-04-20	$0.007180	$0.007077	$0.007183	$0.007058
2022-04-21	$0.007077	$0.007074	$0.007182	$0.007045
2022-04-22	$0.007074	$0.007013	$0.007099	$0.007000
2022-04-23	$0.007013	$0.006792	$0.007021	$0.006619
2022-04-24	$0.006792	$0.006792	$0.006850	$0.006760
2022-04-25	$0.006792	$0.006460	$0.006793	$0.006351
2022-04-26	$0.006460	$0.006216	$0.006542	$0.006200
2022-04-27	$0.006216	$0.006132	$0.006361	$0.006124
2022-04-28	$0.006132	$0.006132	$0.006199	$0.006051
2022-04-29	$0.006132	$0.006020	$0.006236	$0.005881
2022-04-30	$0.006020	$0.005846	$0.006020	$0.005800
2022-05-01	$0.005846	$0.005717	$0.005870	$0.005608
2022-05-02	$0.005717	$0.005706	$0.005839	$0.005683
2022-05-03	$0.005706	$0.005689	$0.005711	$0.005683
2022-05-04	$0.005660	$0.005740	$0.005770	$0.005624
2022-05-05	$0.005740	$0.005500	$0.006054	$0.005488
2022-05-06	$0.005500	$0.005500	$0.005500	$0.005500
2022-05-07	$0.005380	$0.005309	$0.005434	$0.005304
2022-05-08	$0.005309	$0.005107	$0.005311	$0.005107
2022-05-09	$0.005107	$0.0046000	$0.005158	$0.0046000
2022-05-10	$0.0046000	$0.0045000	$0.0046000	$0.0045000
2022-05-11	$0.0046820	$0.0035220	$0.0047700	$0.0033500
2022-05-12	$0.0035220	$0.0035220	$0.0035220	$0.0035220
2022-05-13	$0.0038230	$0.0039000	$0.0046700	$0.0037770
2022-05-14	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2022-05-15	$0.0040070	$0.0040710	$0.0040710	$0.0038250
2022-05-16	$0.0040710	$0.0039050	$0.0040830	$0.0038400
2022-05-17	$0.0039050	$0.0038570	$0.0039290	$0.0038100
2022-05-18	$0.0038570	$0.0037570	$0.0038810	$0.0037230
2022-05-19	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2022-05-22	$0.0036970	$0.0036440	$0.0038110	$0.0035050
2022-05-23	$0.0036440	$0.0036670	$0.0037910	$0.0036440
2022-05-24	$0.0036670	$0.0036450	$0.0037140	$0.0036010
2022-05-25	$0.0036450	$0.0036450	$0.0036450	$0.0036440
2022-05-26	$0.0036670	$0.0034540	$0.0036670	$0.0033490
2022-05-27	$0.0034540	$0.0033280	$0.0034550	$0.0032920
2022-05-28	$0.0033280	$0.0033280	$0.0033280	$0.0033280
2022-05-29	$0.0032560	$0.0032750	$0.0033340	$0.0032560
2022-05-30	$0.0032750	$0.0035720	$0.0035720	$0.0032650
2022-05-31	$0.0035720	$0.0033900	$0.0036700	$0.0032530
2022-06-01	$0.0033900	$0.0031890	$0.0034960	$0.0030000
2022-06-02	$0.0031890	$0.0031890	$0.0031890	$0.0031890
2022-06-03	$0.0032610	$0.0032170	$0.0032890	$0.0031160
2022-06-04	$0.0032170	$0.0032170	$0.0032170	$0.0032170
2022-06-05	$0.0031980	$0.0030770	$0.0032000	$0.0030760
2022-06-06	$0.0030770	$0.0030900	$0.0032650	$0.0030770
2022-06-07	$0.0030900	$0.0030900	$0.0030900	$0.0030900
2022-06-08	$0.0031050	$0.0032120	$0.0032350	$0.0030010
2022-06-09	$0.0032120	$0.0032120	$0.0032120	$0.0032120
2022-06-10	$0.0028740	$0.0023340	$0.0031000	$0.0023340
2022-06-11	$0.0023340	$0.0025440	$0.0026810	$0.0020950
2022-06-12	$0.0025440	$0.0024100	$0.0028000	$0.0024100
2022-06-13	$0.0024100	$0.0022200	$0.0027870	$0.0021000
2022-06-14	$0.0022200	$0.0022990	$0.0028000	$0.0021000
2022-06-15	$0.0022990	$0.0024100	$0.0024100	$0.0022290
2022-06-16	$0.0024100	$0.0023100	$0.0024240	$0.0022600
2022-06-17	$0.0023100	$0.0023100	$0.0023100	$0.0023100
2022-06-18	$0.0022900	$0.0021850	$0.0022900	$0.0021000
2022-06-19	$0.0021850	$0.0022400	$0.0023090	$0.0021000
2022-06-20	$0.0022400	$0.0022400	$0.0022400	$0.0022400
2022-06-21	$0.0022000	$0.0022760	$0.0022890	$0.0021900
2022-06-22	$0.0022760	$0.0022760	$0.0022760	$0.0022760
2022-06-23	$0.0021830	$0.0022290	$0.0022450	$0.0021650
2022-06-24	$0.0022290	$0.0022860	$0.0023160	$0.0022290
2022-06-25	$0.0022860	$0.0022760	$0.0024000	$0.0022360
2022-06-26	$0.0022760	$0.0022560	$0.0022760	$0.0022350
2022-06-27	$0.0022560	$0.0022650	$0.0022960	$0.0022480
2022-06-28	$0.0022650	$0.0022290	$0.0022750	$0.0022290
2022-06-29	$0.0022290	$0.0022130	$0.0022370	$0.0021950
2022-06-30	$0.0022130	$0.0021700	$0.0022360	$0.0021440
2022-07-01	$0.0021700	$0.0022050	$0.0022350	$0.0021450
2022-07-02	$0.0022050	$0.0021850	$0.0022350	$0.0021750
2022-07-03	$0.0021850	$0.0022020	$0.0022350	$0.0021780
2022-07-04	$0.0022020	$0.0022450	$0.0022660	$0.0021750
2022-07-05	$0.0022450	$0.0022400	$0.0022860	$0.0022350
2022-07-06	$0.0022400	$0.0022450	$0.0022860	$0.0022250
2022-07-07	$0.0022450	$0.0023120	$0.0023260	$0.0022150
2022-07-08	$0.0023120	$0.0022750	$0.0023560	$0.0022350
2022-07-09	$0.0022750	$0.0022560	$0.0022860	$0.0022450
2022-07-10	$0.0022560	$0.0022550	$0.0022720	$0.0022460
2022-07-11	$0.0022550	$0.0022200	$0.0022660	$0.0022200
2022-07-12	$0.0022200	$0.0022100	$0.0022290	$0.0021950
2022-07-13	$0.0022100	$0.0021850	$0.0023060	$0.0021850
2022-07-14	$0.0021850	$0.0022650	$0.0023060	$0.0021850
2022-07-15	$0.0022650	$0.0022960	$0.0023160	$0.0022430
2022-07-16	$0.0022960	$0.0023600	$0.0024620	$0.0022560
2022-07-17	$0.0023600	$0.0024410	$0.0025030	$0.0022800
2022-07-18	$0.0024410	$0.0025720	$0.0025720	$0.0024410
2022-07-19	$0.0025720	$0.0025340	$0.0026860	$0.0024780
2022-07-20	$0.0025340	$0.0024920	$0.0025920	$0.0024920
2022-07-21	$0.0024920	$0.0025380	$0.0025520	$0.0023820
2022-07-22	$0.0025380	$0.0024760	$0.0026250	$0.0024700
2022-07-23	$0.0024760	$0.0024600	$0.0025100	$0.0024600
2022-07-24	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2022-07-25	$0.0024830	$0.0023980	$0.0024830	$0.0023760
2022-07-26	$0.0023980	$0.0023550	$0.0023980	$0.0023120
2022-07-27	$0.0023550	$0.0023870	$0.0024000	$0.0022920
2022-07-28	$0.0023870	$0.0024460	$0.0024460	$0.0023870
2022-07-29	$0.0024460	$0.0025200	$0.0027500	$0.0024460
2022-07-30	$0.0025200	$0.0025210	$0.0025340	$0.0025000
2022-07-31	$0.0025210	$0.0025690	$0.0025970	$0.0025210
2022-08-01	$0.0025690	$0.0025500	$0.0025690	$0.0025240
2022-08-02	$0.0025500	$0.0025710	$0.0025850	$0.0025290
2022-08-03	$0.0025710	$0.0025600	$0.0025780	$0.0025500
2022-08-04	$0.0025600	$0.0025500	$0.0025990	$0.0025500
2022-08-05	$0.0025500	$0.0025670	$0.0025710	$0.0025500
2022-08-06	$0.0025670	$0.0025500	$0.0025710	$0.0025500
2022-08-07	$0.0025500	$0.0025500	$0.0025640	$0.0025500
2022-08-08	$0.0025500	$0.0025500	$0.0025710	$0.0025500
2022-08-09	$0.0025500	$0.0027920	$0.0034000	$0.0025500
2022-08-10	$0.0027920	$0.0028050	$0.0028050	$0.0027690
2022-08-11	$0.0028050	$0.0028290	$0.0031000	$0.0028010
2022-08-12	$0.0028290	$0.0028460	$0.0028460	$0.0028220
2022-08-13	$0.0028460	$0.0029560	$0.0030930	$0.0028230
2022-08-14	$0.0029560	$0.0029920	$0.0030750	$0.0028940
2022-08-15	$0.0029920	$0.0029940	$0.0030000	$0.0029750
2022-08-16	$0.0029940	$0.0030080	$0.0030080	$0.0029330
2022-08-17	$0.0030080	$0.0030080	$0.0030080	$0.0030080
2022-08-18	$0.0030020	$0.0030200	$0.0030690	$0.0029920
2022-08-19	$0.0030200	$0.0029130	$0.0030470	$0.0029090
2022-08-20	$0.0029130	$0.0028700	$0.0029130	$0.0025270
2022-08-21	$0.0028700	$0.0028810	$0.0028970	$0.0028610
2022-08-22	$0.0028810	$0.0028890	$0.0029050	$0.0027210
2022-08-23	$0.0028890	$0.0028880	$0.0028970	$0.0028740
2022-08-24	$0.0028880	$0.0028870	$0.0028970	$0.0028420
2022-08-25	$0.0028870	$0.0028770	$0.0028970	$0.0027430
2022-08-26	$0.0028770	$0.0028500	$0.0028970	$0.0026760
2022-08-27	$0.0028500	$0.0027650	$0.0028850	$0.0027120
2022-08-28	$0.0027650	$0.0027640	$0.0027800	$0.0027640
2022-08-29	$0.0027640	$0.0027470	$0.0027650	$0.0027340
2022-08-30	$0.0027470	$0.0027340	$0.0027800	$0.0027340
2022-08-31	$0.0027340	$0.0027490	$0.0027650	$0.0027340
2022-09-01	$0.0027490	$0.0027780	$0.0027800	$0.0027420
2022-09-02	$0.0027780	$0.0027540	$0.0027800	$0.0027490
2022-09-03	$0.0027540	$0.0027400	$0.0027570	$0.0027350
2022-09-04	$0.0027400	$0.0027360	$0.0027500	$0.0027350
2022-09-05	$0.0027360	$0.0028390	$0.0028970	$0.0027120
2022-09-06	$0.0028390	$0.0028040	$0.0028990	$0.0028040
2022-09-07	$0.0028040	$0.0029060	$0.0030030	$0.0027370
2022-09-08	$0.0029060	$0.0027650	$0.0029300	$0.0027370
2022-09-09	$0.0027650	$0.0027810	$0.0027990	$0.0027380
2022-09-10	$0.0027810	$0.0027960	$0.0027960	$0.0027810
2022-09-11	$0.0027960	$0.0028120	$0.0028270	$0.0027810
2022-09-12	$0.0028120	$0.0028120	$0.0028120	$0.0028120
2022-09-13	$0.0028120	$0.0027890	$0.0028350	$0.0027890
2022-09-14	$0.0027890	$0.0028410	$0.0028620	$0.0027200
2022-09-15	$0.0028410	$0.0028610	$0.0028770	$0.0028240
2022-09-16	$0.0028610	$0.0028610	$0.0028770	$0.0028450
2022-09-17	$0.0028610	$0.0028530	$0.0028690	$0.0028450
2022-09-18	$0.0028530	$0.0027520	$0.0028690	$0.0027520
2022-09-19	$0.0027520	$0.0027560	$0.0028150	$0.0027360
2022-09-20	$0.0027560	$0.0027790	$0.0027790	$0.0027560
2022-09-21	$0.0027790	$0.0028790	$0.0030030	$0.0027640
2022-09-22	$0.0028790	$0.0032860	$0.0035000	$0.0028020
2022-09-23	$0.0032860	$0.0039650	$0.0049500	$0.0031900
2022-09-24	$0.0039650	$0.0042110	$0.0046910	$0.0038580
2022-09-25	$0.0042110	$0.0047030	$0.0049990	$0.0042110
2022-09-26	$0.0047030	$0.005467	$0.005943	$0.0046160
2022-09-27	$0.005467	$0.007043	$0.007600	$0.005440
2022-09-28	$0.007043	$0.005732	$0.007047	$0.0049340
2022-09-29	$0.005732	$0.006491	$0.006850	$0.005478
2022-09-30	$0.006491	$0.006326	$0.006730	$0.006086
2022-10-01	$0.006326	$0.006390	$0.006736	$0.006304
2022-10-02	$0.006390	$0.006361	$0.006647	$0.006361
2022-10-03	$0.006361	$0.006815	$0.006996	$0.006273
2022-10-04	$0.006815	$0.007183	$0.007390	$0.006447
2022-10-05	$0.007183	$0.007101	$0.007350	$0.006729
2022-10-06	$0.007101	$0.007221	$0.007221	$0.007101
2022-10-07	$0.006998	$0.006922	$0.007332	$0.006904
2022-10-08	$0.006922	$0.006901	$0.007196	$0.006891
2022-10-09	$0.006901	$0.007060	$0.007188	$0.006891
2022-10-10	$0.007060	$0.007060	$0.007060	$0.007060
2022-10-11	$0.007708	$0.007934	$0.008100	$0.007170
2022-10-12	$0.007934	$0.007791	$0.008200	$0.007598
2022-10-13	$0.007791	$0.007563	$0.007980	$0.007100
2022-10-14	$0.007563	$0.007585	$0.008000	$0.007284
2022-10-15	$0.007585	$0.007374	$0.007600	$0.007100
2022-10-16	$0.007374	$0.007271	$0.007484	$0.007184
2022-10-17	$0.007271	$0.007133	$0.007279	$0.006985
2022-10-18	$0.007133	$0.007134	$0.007175	$0.007111
2022-10-19	$0.007134	$0.007081	$0.007153	$0.007047
2022-10-20	$0.007081	$0.007637	$0.007970	$0.007047
2022-10-21	$0.007637	$0.007479	$0.007850	$0.007078
2022-10-22	$0.007479	$0.007380	$0.007481	$0.007332
2022-10-23	$0.007380	$0.007470	$0.007495	$0.007380
2022-10-24	$0.007470	$0.007486	$0.007507	$0.007462
2022-10-25	$0.007486	$0.007446	$0.007507	$0.007167
2022-10-26	$0.007446	$0.007459	$0.007496	$0.007399
2022-10-27	$0.007459	$0.007454	$0.007491	$0.007410
2022-10-28	$0.007454	$0.007699	$0.007711	$0.007425
2022-10-29	$0.007699	$0.007876	$0.007912	$0.007680
2022-10-30	$0.007876	$0.007688	$0.007914	$0.007506
2022-10-31	$0.007688	$0.007706	$0.007950	$0.007520
2022-11-01	$0.007706	$0.007643	$0.007718	$0.007628
2022-11-02	$0.007643	$0.007627	$0.007744	$0.007627
2022-11-03	$0.007627	$0.007547	$0.007640	$0.007538
2022-11-04	$0.007547	$0.007518	$0.007565	$0.007496
2022-11-05	$0.007518	$0.007754	$0.007782	$0.007496
2022-11-06	$0.007754	$0.007779	$0.007801	$0.007739
2022-11-07	$0.007779	$0.007729	$0.007801	$0.007723
2022-11-08	$0.007729	$0.007669	$0.007739	$0.007662
2022-11-09	$0.007669	$0.007669	$0.007669	$0.007664
2022-11-10	$0.007170	$0.008036	$0.008147	$0.007146
2022-11-11	$0.008036	$0.007356	$0.008134	$0.007326
2022-11-12	$0.007356	$0.007353	$0.007356	$0.007353
2022-11-13	$0.007261	$0.007118	$0.007261	$0.007109
2022-11-14	$0.007118	$0.006756	$0.007210	$0.006200
2022-11-15	$0.006756	$0.006705	$0.006759	$0.006638
2022-11-16	$0.006705	$0.006597	$0.006718	$0.006571
2022-11-17	$0.006597	$0.006300	$0.006597	$0.006273
2022-11-18	$0.006300	$0.006247	$0.006324	$0.006245
2022-11-19	$0.006247	$0.006008	$0.006254	$0.005500
2022-11-20	$0.006008	$0.005682	$0.006132	$0.005400
2022-11-21	$0.005682	$0.005202	$0.005700	$0.005011
2022-11-22	$0.005202	$0.0044920	$0.005290	$0.0043010
2022-11-23	$0.0044920	$0.0046550	$0.0049020	$0.0040290
2022-11-24	$0.0046550	$0.0046300	$0.0046650	$0.0046270
2022-11-25	$0.0046300	$0.0045130	$0.0046370	$0.0044820
2022-11-26	$0.0045130	$0.0045610	$0.0045610	$0.0045060
2022-11-27	$0.0045610	$0.0045550	$0.0045700	$0.0045440
2022-11-28	$0.0045550	$0.0044770	$0.0045570	$0.0044620
2022-11-29	$0.0044770	$0.0044640	$0.0044970	$0.0044630
2022-11-30	$0.0044640	$0.0044800	$0.0045520	$0.0044630
2022-12-01	$0.0044800	$0.0044020	$0.005300	$0.0043150
2022-12-02	$0.0044020	$0.0044230	$0.0045460	$0.0042890
2022-12-03	$0.0044230	$0.0044750	$0.0044760	$0.0044230
2022-12-04	$0.0044750	$0.0044600	$0.0044760	$0.0044590
2022-12-05	$0.0044600	$0.0043900	$0.0044760	$0.0043050
2022-12-06	$0.0043900	$0.0042460	$0.0044360	$0.0040700
2022-12-07	$0.0042460	$0.0036560	$0.0046000	$0.0035000
2022-12-08	$0.0036560	$0.0036410	$0.0045600	$0.0034760
2022-12-09	$0.0036410	$0.0036410	$0.0036410	$0.0036410
2022-12-10	$0.0036830	$0.0036420	$0.0036830	$0.0035010
2022-12-11	$0.0036420	$0.0036280	$0.0036570	$0.0035700
2022-12-12	$0.0036280	$0.0036270	$0.0036280	$0.0036270
2022-12-13	$0.0035750	$0.0035500	$0.0036120	$0.0034760
2022-12-14	$0.0035500	$0.0035270	$0.0035500	$0.0034400
2022-12-15	$0.0035270	$0.0034970	$0.0035340	$0.0034970
2022-12-16	$0.0034970	$0.0033190	$0.0035080	$0.0033120
2022-12-17	$0.0033190	$0.0031610	$0.0033270	$0.0030130
2022-12-18	$0.0031610	$0.0031950	$0.0032070	$0.0031610
2022-12-19	$0.0031950	$0.0031710	$0.0031980	$0.0030060
2022-12-20	$0.0031710	$0.0031710	$0.0032300	$0.0030060
2022-12-21	$0.0031710	$0.0031660	$0.0032230	$0.0031550
2022-12-22	$0.0031660	$0.0031930	$0.0032040	$0.0031590
2022-12-23	$0.0031930	$0.0031810	$0.0035600	$0.0031550
2022-12-24	$0.0031810	$0.0032170	$0.0032200	$0.0031810
2022-12-25	$0.0032170	$0.0031760	$0.0032330	$0.0031500
2022-12-26	$0.0031760	$0.0031390	$0.0031880	$0.0031350
2022-12-27	$0.0031390	$0.0031180	$0.0031490	$0.0030740
2022-12-28	$0.0031180	$0.0030950	$0.0031240	$0.0030930
2022-12-29	$0.0030950	$0.0030050	$0.0031240	$0.0030000
2022-12-30	$0.0030050	$0.0029130	$0.0030120	$0.0028640
2022-12-31	$0.0029130	$0.0029290	$0.0029300	$0.0029050
2023-01-01	$0.0029290	$0.0029230	$0.0029340	$0.0029220
2023-01-02	$0.0029230	$0.0029390	$0.0029450	$0.0028990
2023-01-03	$0.0029390	$0.0029360	$0.0029570	$0.0029340
2023-01-04	$0.0029360	$0.0030280	$0.0030340	$0.0029360
2023-01-05	$0.0030280	$0.0030470	$0.0030520	$0.0030160
2023-01-06	$0.0030470	$0.0030450	$0.0030480	$0.0030450
2023-01-07	$0.0030010	$0.0030050	$0.0030640	$0.0029920
2023-01-08	$0.0030050	$0.0029980	$0.0030090	$0.0029790
2023-01-09	$0.0029980	$0.0031610	$0.0032370	$0.0029970
2023-01-10	$0.0031610	$0.0031690	$0.0032060	$0.0031550
2023-01-11	$0.0031690	$0.0031030	$0.0031810	$0.0030540
2023-01-12	$0.0031030	$0.0031220	$0.0031230	$0.0031000
2023-01-13	$0.0031220	$0.0031670	$0.0031670	$0.0031220
2023-01-14	$0.0031670	$0.0032560	$0.0033010	$0.0031670
2023-01-15	$0.0032560	$0.0034090	$0.0034350	$0.0032560
2023-01-16	$0.0034090	$0.0033350	$0.0034310	$0.0031180
2023-01-17	$0.0033350	$0.0033110	$0.0033440	$0.0031220
2023-01-18	$0.0033110	$0.0032130	$0.0033310	$0.0032130
2023-01-19	$0.0032130	$0.0031550	$0.0032390	$0.0031420
2023-01-20	$0.0031550	$0.0032180	$0.0032180	$0.0031550
2023-01-21	$0.0032180	$0.0032700	$0.0032700	$0.0032120
2023-01-22	$0.0032700	$0.0032440	$0.0032700	$0.0032440
2023-01-23	$0.0032440	$0.0032170	$0.0032440	$0.0032050
2023-01-24	$0.0032170	$0.0031920	$0.0032430	$0.0031600
2023-01-25	$0.0031920	$0.0031850	$0.0032110	$0.0031660
2023-01-26	$0.0031850	$0.0031720	$0.0031850	$0.0031600
2023-01-27	$0.0031720	$0.0031530	$0.0031850	$0.0031410
2023-01-28	$0.0031530	$0.0031030	$0.0031530	$0.0030780
2023-01-29	$0.0031030	$0.0031140	$0.0031500	$0.0030260
2023-01-30	$0.0031140	$0.0031140	$0.0031390	$0.0031020
2023-01-31	$0.0031140	$0.0031020	$0.0031140	$0.0030890
2023-02-01	$0.0031020	$0.0030950	$0.0031020	$0.0030830
2023-02-02	$0.0030950	$0.0031760	$0.0031890	$0.0030950
2023-02-03	$0.0031760	$0.0032210	$0.0032210	$0.0031760
2023-02-04	$0.0032210	$0.0032140	$0.0032270	$0.0031950
2023-02-05	$0.0032140	$0.0032140	$0.0032400	$0.0031890
2023-02-06	$0.0032140	$0.0032270	$0.0032460	$0.0032080
2023-02-07	$0.0032270	$0.0032270	$0.0032390	$0.0031820
2023-02-08	$0.0032270	$0.0032400	$0.0032650	$0.0032270
2023-02-09	$0.0032400	$0.0031750	$0.0032780	$0.0031750
2023-02-10	$0.0031750	$0.0031740	$0.0032200	$0.0031740
2023-02-11	$0.0031740	$0.0032580	$0.0032580	$0.0031740
2023-02-12	$0.0032580	$0.0032640	$0.0032770	$0.0032510
2023-02-13	$0.0032640	$0.0032180	$0.0032640	$0.0032180
2023-02-14	$0.0032180	$0.0032120	$0.0032320	$0.0032120
2023-02-15	$0.0032120	$0.0032970	$0.0032970	$0.0032060
2023-02-16	$0.0032970	$0.0033360	$0.0033490	$0.0032970
2023-02-17	$0.0033360	$0.0032570	$0.0033360	$0.0032380
2023-02-18	$0.0032570	$0.0032760	$0.0032890	$0.0032570
2023-02-19	$0.0032760	$0.0032570	$0.0032890	$0.0032570
2023-02-20	$0.0032570	$0.0032890	$0.0035010	$0.0032430
2023-02-21	$0.0032890	$0.0033020	$0.0033280	$0.0032890
2023-02-22	$0.0033020	$0.0031770	$0.0033020	$0.0031080
2023-02-23	$0.0031770	$0.0031780	$0.0031840	$0.0031770
2023-02-24	$0.0031780	$0.0031270	$0.0031780	$0.0031270
2023-02-25	$0.0031270	$0.0030890	$0.0031270	$0.0030890
2023-02-26	$0.0030890	$0.0030060	$0.0033040	$0.0030000
2023-02-27	$0.0030060	$0.0030100	$0.0032540	$0.0030000
2023-02-28	$0.0030100	$0.0030100	$0.0030100	$0.0030100

Pair	Exchange
CLO/BTC	bitfinex
CLO/USD	bitfinex
CLO/ETH	bitforex
CLO/BTC	coinbene
CLO/BTC	exrates
CLO/ETH	exrates
CLO/USD	exrates
CLO/BTC	hitbtc
CLO/ETH	hitbtc
CLO/USD	hitbtc
CLO/USDT	hitbtc
CLO/BTC	idax
CLO/ETH	idax
CLO/BTC	sistemkoin
CLO/TRY	sistemkoin
CLO/BTC	stocksexchange
CLO/LTC	stocksexchange
CLO/USDT	stocksexchange
CLO/DOGE	yobit
CLO/ETH	yobit
CLO/USD	yobit

Description

Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.

Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).

Full Name	Callisto Network (CLO)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://callisto.network
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,575,109,612 CLO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

STASIS EURO

BambooDeFi

Banana.finance

dXIOT

XRPDOWN

Water Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5701

53.83%

Callisto Network
CLO

Callisto Network Price
$0.02

Callisto Network 24h Vol
$429,976

Callisto Network Market Cap
$45,684,566

Charts

5701

53.83%

Callisto Network CLO

Callisto Network Price $0.02

Callisto Network 24h Vol $429,976

Callisto Network Market Cap $45,684,566

Charts

Description

Callisto Network
CLO

Callisto Network Price
$0.02

Callisto Network 24h Vol
$429,976

Callisto Network Market Cap
$45,684,566