CAT
Cat Token Rank 1749
Website
Twitter
6,527,607 CAT
Buy / Sell
Get Wallet
Cat Token
Cat Token Price $0.16
$0.16
Cat Token 24h Vol
$633,073
$633,073
Cat Token Market Cap $1,033,596
$1,033,596
24h Vol
11 BTC 1 H
-3.72 %
24 H
7.36 %
7 d
51.13 %
Today Cat Token price in US dollars is currently
0.1583
USD, and if converted to Bitcoin is
0.00000283
BTC. A total of 6,527,607 CAT are currently circulating in the Market. Cat Token price is currently experiencing a change of 7.36 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Cat Token have been traded on Crypto Exchanges. Get Cat Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cat Token
Symbol
CAT
Algorithm
BTC Price
0.00000283 BTC
BTC Market
18 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
6,527,607 CAT
1h
-3.72 %
24h
7.36 %
7d
51.13 %
Twitter
Website
Share Cat Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.8786000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-03-01 | $0.8609000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2021-03-02 | $0.9441000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-03-03 | $0.9225000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-03-04 | $0.9585000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-03-05 | $0.9199000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2021-03-06 | $0.9277000 | $0.0780 | $0.9346000 | $0.9272000 |
| 2021-03-08 | $0.9693000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2021-03-09 | $0.9967000 | $0.0831 | $0.9998000 | $0.9935000 |
| 2021-03-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-03-11 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-03-12 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-03-13 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-03-14 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-03-15 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2021-03-16 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-03-17 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-03-18 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-03-19 | $1.10 | $0.0913 | $1.10 | $1.09 |
| 2021-03-20 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-03-21 | $1.11 | $0.0929 | $1.11 | $1.10 |
| 2021-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-03-24 | $1.03 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-03-25 | $0.9948000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2021-03-26 | $0.9764000 | $1.05 | $1.05 | $1.05 |
| 2021-03-27 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-03-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-29 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-03-30 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-03 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-04-04 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-04-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-04-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-04-07 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-04-08 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-04-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-10 | $1.11 | $0.0925 | $1.11 | $1.11 |
| 2021-04-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-13 | $1.14 | $0.0954 | $1.14 | $1.14 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1985000 | $0.1987000 | $0.1978000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.1998000 | $0.1999000 | $0.1989000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1768000 | $0.1772000 | $0.1766000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1600000 | $0.1608000 | $0.1600000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1600000 | $0.1608000 | $0.1600000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1672000 | $0.1673000 | $0.1662000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1770000 | $0.1774000 | $0.1769000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1879000 | $0.1881000 | $0.1878000 |
| 2022-03-28 | $0.2118000 | $0.2490000 | $0.2505000 | $0.2139000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2626000 | $0.2633000 | $0.2623000 |
| 2022-04-03 | $0.2769000 | $0.2575000 | $0.2926000 | $0.2517000 |
| 2022-04-04 | $0.2575000 | $0.2974000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2974000 | $0.2975000 | $0.2977000 | $0.2969000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2547000 | $0.2554000 | $0.2538000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2371000 | $0.2376000 | $0.2369000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2185000 | $0.2194000 | $0.2185000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2260000 | $0.2261000 | $0.2256000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2058000 | $0.2063000 | $0.2057000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2155000 | $0.2160000 | $0.2154000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2098000 | $0.2099000 | $0.2093000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-06 | $0.2017000 | $0.2014000 | $0.2017000 | $0.2011000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1934000 | $0.1937000 | $0.1931000 |
| 2022-05-11 | $0.1718000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-05-12 | $0.1524000 | $0.1527000 | $0.1538000 | $0.1523000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1481000 | $0.1482000 | $0.1466000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-17 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-05-18 | $0.1533000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-19 | $0.1402000 | $0.1401000 | $0.1410000 | $0.1399000 |
| 2022-05-22 | $0.1447000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-25 | $0.0989 | $0.0991900 | $0.0991900 | $0.0988 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-28 | $0.0862 | $0.0869 | $0.0870 | $0.0860 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-01 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-06-02 | $0.0909 | $0.0906 | $0.0909 | $0.0904 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0930 | $0.0930 | $0.0925 |
| 2022-06-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-06-09 | $0.0896 | $0.0896 | $0.0897 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0793 | $0.0793 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0791 | $0.0795 | $0.0791 |
| 2022-06-13 | $0.0731 | $0.0642 | $0.0658 | $0.0605 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0631 | $0.0633 | $0.0625 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0675 | $0.0677 | $0.0672 |
| 2022-06-21 | $0.0666 | $0.0665 | $0.0665 | $0.0645 |
| 2022-06-22 | $0.0665 | $0.0663 | $0.0666 | $0.0661 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0772 | $0.0775 | $0.0772 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0739 | $0.0740 | $0.0739 |
| 2022-06-29 | $0.0683 | $0.0644 | $0.0658 | $0.0641 |
| 2022-06-30 | $0.0644 | $0.0644 | $0.0644 | $0.0643 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0586 |
| 2022-07-03 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0727 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0667 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0643 | $0.0643 | $0.0640 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0722 | $0.0723 | $0.0717 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0958 | $0.1136000 | $0.0909 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0936 | $0.0937 | $0.0933 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0970 | $0.0974 | $0.0968 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0759 | $0.0763 | $0.0758 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.1107000 | $0.1109000 | $0.1104000 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0921 | $0.0923 | $0.0919 |
| 2022-08-03 | $0.0893 | $0.0879 | $0.1123000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0879 | $0.0880 | $0.0877 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1433000 | $0.1436000 | $0.1428000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2346000 | $0.2360000 | $0.2016000 |
| 2022-08-19 | $0.2258000 | $0.1447000 | $0.2002000 | $0.1420000 |
| 2022-08-20 | $0.1447000 | $0.1386000 | $0.1422000 | $0.1386000 |
| 2022-08-21 | $0.1386000 | $0.1387000 | $0.1389000 | $0.1385000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1447000 | $0.1455000 | $0.1446000 |
| 2022-08-27 | $0.1292000 | $0.1411000 | $0.1419000 | $0.1275000 |
| 2022-08-28 | $0.1408000 | $0.1261000 | $0.1390000 | $0.1221000 |
| 2022-08-29 | $0.1261000 | $0.1266000 | $0.1269000 | $0.1260000 |
| 2022-08-30 | $0.1489000 | $0.1343000 | $0.1489000 | $0.1326000 |
| 2022-08-31 | $0.1343000 | $0.1491000 | $0.1502000 | $0.1364000 |
| 2022-09-01 | $0.1491000 | $0.1494000 | $0.1498000 | $0.1485000 |
| 2022-09-02 | $0.1327000 | $0.1325000 | $0.1461000 | $0.1313000 |
| 2022-09-03 | $0.1325000 | $0.1294000 | $0.1442000 | $0.1283000 |
| 2022-09-04 | $0.1294000 | $0.1304000 | $0.1445000 | $0.1296000 |
| 2022-09-05 | $0.1304000 | $0.1368000 | $0.1480000 | $0.1241000 |
| 2022-09-06 | $0.1368000 | $0.1367000 | $0.1370000 | $0.1366000 |
| 2022-09-07 | $0.1303000 | $0.1409000 | $0.1640000 | $0.1360000 |
| 2022-09-08 | $0.1409000 | $0.1542000 | $0.1572000 | $0.1413000 |
| 2022-09-09 | $0.1542000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2022-09-11 | $0.1735000 | $0.1878000 | $0.1905000 | $0.1693000 |
| 2022-09-12 | $0.1878000 | $0.1871000 | $0.1888000 | $0.1869000 |
| 2022-09-13 | $0.1814000 | $0.1593000 | $0.1680000 | $0.1505000 |
| 2022-09-14 | $0.1593000 | $0.1511000 | $0.1669000 | $0.1500000 |
| 2022-09-15 | $0.1511000 | $0.1297000 | $0.1434000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1250000 | $0.1435000 | $0.1248000 |
| 2022-09-17 | $0.1250000 | $0.1252000 | $0.1253000 | $0.1248000 |
| 2022-09-18 | $0.1420000 | $0.1122000 | $0.1301000 | $0.1117000 |
| 2022-09-19 | $0.1122000 | $0.1121000 | $0.1127000 | $0.1119000 |
| 2022-09-20 | $0.1430000 | $0.1268000 | $0.1402000 | $0.1250000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1196000 | $0.1199000 | $0.1193000 |
| 2022-09-23 | $0.1042000 | $0.1173000 | $0.1186000 | $0.1040000 |
| 2022-09-24 | $0.1173000 | $0.1037000 | $0.1165000 | $0.1037000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1136000 | $0.1149000 | $0.1031000 |
| 2022-09-27 | $0.1136000 | $0.1163000 | $0.1199000 | $0.1130000 |
| 2022-09-28 | $0.1163000 | $0.1166000 | $0.1167000 | $0.1162000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0949 | $0.0949 | $0.0948 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0964 | $0.0966 | $0.0963 |
| 2022-10-05 | $0.0996800 | $0.1008000 | $0.1012000 | $0.0901 |
| 2022-10-06 | $0.1008000 | $0.0918 | $0.1009000 | $0.0917 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.0908 | $0.0911 | $0.0907 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.0978 | $0.0980 | $0.0978 |
| 2022-10-15 | $0.1008000 | $0.1056000 | $0.1092000 | $0.0968 |
| 2022-10-16 | $0.1056000 | $0.1080000 | $0.1094000 | $0.0983 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.0970 | $0.1074000 | $0.0965 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.0964 | $0.0966 | $0.0963 |
| 2022-10-23 | $0.1097000 | $0.1107000 | $0.1141000 | $0.1028000 |
| 2022-10-24 | $0.1107000 | $0.1007000 | $0.1121000 | $0.1004000 |
| 2022-10-25 | $0.1007000 | $0.1006000 | $0.1009000 | $0.1006000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1188000 | $0.1191000 | $0.1188000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1209000 | $0.1415000 | $0.1196000 |
| 2022-11-01 | $0.1209000 | $0.1208000 | $0.1210000 | $0.1206000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.1082000 | $0.1090000 | $0.1080000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0943 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1252000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1067000 | $0.1197000 | $0.1062000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1130000 | $0.1138000 | $0.1079000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1176000 | $0.1178000 | $0.1175000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1058000 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0979 |
| 2022-12-01 | $0.1091000 | $0.1090000 | $0.1092000 | $0.1089000 |
| 2022-12-03 | $0.1091000 | $0.0973 | $0.1083000 | $0.0957 |
| 2022-12-04 | $0.0973 | $0.0972 | $0.0973 | $0.0970 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1106000 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1029000 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0899 | $0.0902 | $0.0899 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0928 | $0.0930 | $0.0925 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0819 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0984 | $0.0985 | $0.0983 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0978 | $0.0978 | $0.0977 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0938 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1213000 | $0.1239000 | $0.1075000 |
| 2023-01-17 | $0.1213000 | $0.1209000 | $0.1213000 | $0.1202000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1104000 | $0.1219000 | $0.1095000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0778 | $0.0833 | $0.0777 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0776 | $0.0777 | $0.0774 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0847 | $0.0850 | $0.0845 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0858 | $0.0860 | $0.0857 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| Pair | Exchange |
|---|---|
| CAT/BTC | bibox |
| CAT/ETH | bibox |
| CAT/ETH | bilaxy |
| CAT/BTC | cryptopia |
| CAT/DOGE | cryptopia |
| CAT/LTC | cryptopia |
| CAT/ETH | etherdelta |
| CAT/BCH | nlexch |
| CAT/BTC | nlexch |
Description
Description
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
| Full Name | BlockCAT (CAT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://blockcat.io |
| @blockcatio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,527,607 CAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-15 |
| End Date | 2017-08-15 |
| Fund Raised (BTC) | 23,799.65 ETH |
| Fund Raised (USD) | 7139000 |
| Start Price (USD) | 0.00333333333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@blockcat |
| White Paper | https://blockcat.io/wp-content/uploads/whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.