CAT
Cat Token Rango 1749
Sito web
Twitter
6,527,607 CAT
Comprare vendere
Get Wallet
Cat Token
Cat Token Prezzo $0.16
$0.16
Cat Token 24h Vol
$633,073
$633,073
Cat Token Mercato $1,033,596
$1,033,596
24h Vol
11 BTC 1 H
-3.72 %
24 H
7.36 %
7 d
51.13 %
Oggi Cat Token il prezzo in dollari USA è attualmente
0.1583
USD, e se convertito a Bitcoin è
0.00000283
BTC. Un totale di 6,527,607 CAT sono attualmente in circolazione nel mercato. Cat Token i prezzi stanno attualmente subendo un cambiamento 7.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Cat Token è stato scambiato su Scambi crittografici. Ottenere Cat Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cat Token
Simbolo
CAT
Algoritmo
BTC Prezzo
0.00000283 BTC
BTC Mercato
18 BTC
BTC 24h Vol
11 BTC
Monete totali estratte
6,527,607 CAT
1h
-3.72 %
24h
7.36 %
7d
51.13 %
Twitter
Sito web
Share Cat Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.8786000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-03-01 | $0.8609000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2021-03-02 | $0.9441000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-03-03 | $0.9225000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-03-04 | $0.9585000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-03-05 | $0.9199000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2021-03-06 | $0.9277000 | $0.0780 | $0.9346000 | $0.9272000 |
| 2021-03-08 | $0.9693000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2021-03-09 | $0.9967000 | $0.0831 | $0.9998000 | $0.9935000 |
| 2021-03-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-03-11 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-03-12 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-03-13 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-03-14 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-03-15 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2021-03-16 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-03-17 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-03-18 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-03-19 | $1.10 | $0.0913 | $1.10 | $1.09 |
| 2021-03-20 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-03-21 | $1.11 | $0.0929 | $1.11 | $1.10 |
| 2021-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-03-24 | $1.03 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-03-25 | $0.9948000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2021-03-26 | $0.9764000 | $1.05 | $1.05 | $1.05 |
| 2021-03-27 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-03-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-29 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-03-30 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-03 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-04-04 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-04-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-04-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-04-07 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-04-08 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-04-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-10 | $1.11 | $0.0925 | $1.11 | $1.11 |
| 2021-04-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-13 | $1.14 | $0.0954 | $1.14 | $1.14 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1985000 | $0.1987000 | $0.1978000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.1998000 | $0.1999000 | $0.1989000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1768000 | $0.1772000 | $0.1766000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1600000 | $0.1608000 | $0.1600000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1600000 | $0.1608000 | $0.1600000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1672000 | $0.1673000 | $0.1662000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1770000 | $0.1774000 | $0.1769000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1879000 | $0.1881000 | $0.1878000 |
| 2022-03-28 | $0.2118000 | $0.2490000 | $0.2505000 | $0.2139000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2626000 | $0.2633000 | $0.2623000 |
| 2022-04-03 | $0.2769000 | $0.2575000 | $0.2926000 | $0.2517000 |
| 2022-04-04 | $0.2575000 | $0.2974000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2974000 | $0.2975000 | $0.2977000 | $0.2969000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2547000 | $0.2554000 | $0.2538000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2371000 | $0.2376000 | $0.2369000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2185000 | $0.2194000 | $0.2185000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2260000 | $0.2261000 | $0.2256000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2058000 | $0.2063000 | $0.2057000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2155000 | $0.2160000 | $0.2154000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2098000 | $0.2099000 | $0.2093000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-06 | $0.2017000 | $0.2014000 | $0.2017000 | $0.2011000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1934000 | $0.1937000 | $0.1931000 |
| 2022-05-11 | $0.1718000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-05-12 | $0.1524000 | $0.1527000 | $0.1538000 | $0.1523000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1481000 | $0.1482000 | $0.1466000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-17 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-05-18 | $0.1533000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-19 | $0.1402000 | $0.1401000 | $0.1410000 | $0.1399000 |
| 2022-05-22 | $0.1447000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-25 | $0.0989 | $0.0991900 | $0.0991900 | $0.0988 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-28 | $0.0862 | $0.0869 | $0.0870 | $0.0860 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-01 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-06-02 | $0.0909 | $0.0906 | $0.0909 | $0.0904 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0930 | $0.0930 | $0.0925 |
| 2022-06-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-06-09 | $0.0896 | $0.0896 | $0.0897 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0793 | $0.0793 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0791 | $0.0795 | $0.0791 |
| 2022-06-13 | $0.0731 | $0.0642 | $0.0658 | $0.0605 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0631 | $0.0633 | $0.0625 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0675 | $0.0677 | $0.0672 |
| 2022-06-21 | $0.0666 | $0.0665 | $0.0665 | $0.0645 |
| 2022-06-22 | $0.0665 | $0.0663 | $0.0666 | $0.0661 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0772 | $0.0775 | $0.0772 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0739 | $0.0740 | $0.0739 |
| 2022-06-29 | $0.0683 | $0.0644 | $0.0658 | $0.0641 |
| 2022-06-30 | $0.0644 | $0.0644 | $0.0644 | $0.0643 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0586 |
| 2022-07-03 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0727 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0667 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0643 | $0.0643 | $0.0640 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0722 | $0.0723 | $0.0717 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0958 | $0.1136000 | $0.0909 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0936 | $0.0937 | $0.0933 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0970 | $0.0974 | $0.0968 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0759 | $0.0763 | $0.0758 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.1107000 | $0.1109000 | $0.1104000 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0921 | $0.0923 | $0.0919 |
| 2022-08-03 | $0.0893 | $0.0879 | $0.1123000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0879 | $0.0880 | $0.0877 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1433000 | $0.1436000 | $0.1428000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2346000 | $0.2360000 | $0.2016000 |
| 2022-08-19 | $0.2258000 | $0.1447000 | $0.2002000 | $0.1420000 |
| 2022-08-20 | $0.1447000 | $0.1386000 | $0.1422000 | $0.1386000 |
| 2022-08-21 | $0.1386000 | $0.1387000 | $0.1389000 | $0.1385000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1447000 | $0.1455000 | $0.1446000 |
| 2022-08-27 | $0.1292000 | $0.1411000 | $0.1419000 | $0.1275000 |
| 2022-08-28 | $0.1408000 | $0.1261000 | $0.1390000 | $0.1221000 |
| 2022-08-29 | $0.1261000 | $0.1266000 | $0.1269000 | $0.1260000 |
| 2022-08-30 | $0.1489000 | $0.1343000 | $0.1489000 | $0.1326000 |
| 2022-08-31 | $0.1343000 | $0.1491000 | $0.1502000 | $0.1364000 |
| 2022-09-01 | $0.1491000 | $0.1494000 | $0.1498000 | $0.1485000 |
| 2022-09-02 | $0.1327000 | $0.1325000 | $0.1461000 | $0.1313000 |
| 2022-09-03 | $0.1325000 | $0.1294000 | $0.1442000 | $0.1283000 |
| 2022-09-04 | $0.1294000 | $0.1304000 | $0.1445000 | $0.1296000 |
| 2022-09-05 | $0.1304000 | $0.1368000 | $0.1480000 | $0.1241000 |
| 2022-09-06 | $0.1368000 | $0.1367000 | $0.1370000 | $0.1366000 |
| 2022-09-07 | $0.1303000 | $0.1409000 | $0.1640000 | $0.1360000 |
| 2022-09-08 | $0.1409000 | $0.1542000 | $0.1572000 | $0.1413000 |
| 2022-09-09 | $0.1542000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2022-09-11 | $0.1735000 | $0.1878000 | $0.1905000 | $0.1693000 |
| 2022-09-12 | $0.1878000 | $0.1871000 | $0.1888000 | $0.1869000 |
| 2022-09-13 | $0.1814000 | $0.1593000 | $0.1680000 | $0.1505000 |
| 2022-09-14 | $0.1593000 | $0.1511000 | $0.1669000 | $0.1500000 |
| 2022-09-15 | $0.1511000 | $0.1297000 | $0.1434000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1250000 | $0.1435000 | $0.1248000 |
| 2022-09-17 | $0.1250000 | $0.1252000 | $0.1253000 | $0.1248000 |
| 2022-09-18 | $0.1420000 | $0.1122000 | $0.1301000 | $0.1117000 |
| 2022-09-19 | $0.1122000 | $0.1121000 | $0.1127000 | $0.1119000 |
| 2022-09-20 | $0.1430000 | $0.1268000 | $0.1402000 | $0.1250000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1196000 | $0.1199000 | $0.1193000 |
| 2022-09-23 | $0.1042000 | $0.1173000 | $0.1186000 | $0.1040000 |
| 2022-09-24 | $0.1173000 | $0.1037000 | $0.1165000 | $0.1037000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1136000 | $0.1149000 | $0.1031000 |
| 2022-09-27 | $0.1136000 | $0.1163000 | $0.1199000 | $0.1130000 |
| 2022-09-28 | $0.1163000 | $0.1166000 | $0.1167000 | $0.1162000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0949 | $0.0949 | $0.0948 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0964 | $0.0966 | $0.0963 |
| 2022-10-05 | $0.0996800 | $0.1008000 | $0.1012000 | $0.0901 |
| 2022-10-06 | $0.1008000 | $0.0918 | $0.1009000 | $0.0917 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.0908 | $0.0911 | $0.0907 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.0978 | $0.0980 | $0.0978 |
| 2022-10-15 | $0.1008000 | $0.1056000 | $0.1092000 | $0.0968 |
| 2022-10-16 | $0.1056000 | $0.1080000 | $0.1094000 | $0.0983 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.0970 | $0.1074000 | $0.0965 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.0964 | $0.0966 | $0.0963 |
| 2022-10-23 | $0.1097000 | $0.1107000 | $0.1141000 | $0.1028000 |
| 2022-10-24 | $0.1107000 | $0.1007000 | $0.1121000 | $0.1004000 |
| 2022-10-25 | $0.1007000 | $0.1006000 | $0.1009000 | $0.1006000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1188000 | $0.1191000 | $0.1188000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1209000 | $0.1415000 | $0.1196000 |
| 2022-11-01 | $0.1209000 | $0.1208000 | $0.1210000 | $0.1206000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.1082000 | $0.1090000 | $0.1080000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0943 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1252000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1067000 | $0.1197000 | $0.1062000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1130000 | $0.1138000 | $0.1079000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1176000 | $0.1178000 | $0.1175000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1058000 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0979 |
| 2022-12-01 | $0.1091000 | $0.1090000 | $0.1092000 | $0.1089000 |
| 2022-12-03 | $0.1091000 | $0.0973 | $0.1083000 | $0.0957 |
| 2022-12-04 | $0.0973 | $0.0972 | $0.0973 | $0.0970 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1106000 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1029000 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0899 | $0.0902 | $0.0899 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0928 | $0.0930 | $0.0925 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0820 | $0.0820 | $0.0819 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0984 | $0.0985 | $0.0983 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0978 | $0.0978 | $0.0977 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0938 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1213000 | $0.1239000 | $0.1075000 |
| 2023-01-17 | $0.1213000 | $0.1209000 | $0.1213000 | $0.1202000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1104000 | $0.1219000 | $0.1095000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0778 | $0.0833 | $0.0777 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0776 | $0.0777 | $0.0774 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0847 | $0.0850 | $0.0845 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0858 | $0.0860 | $0.0857 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| Paio | Scambio |
|---|---|
| CAT/BTC | bibox |
| CAT/ETH | bibox |
| CAT/ETH | bilaxy |
| CAT/BTC | cryptopia |
| CAT/DOGE | cryptopia |
| CAT/LTC | cryptopia |
| CAT/ETH | etherdelta |
| CAT/BCH | nlexch |
| CAT/BTC | nlexch |
Descrizione
Descrizione
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
| Nome e cognome | BlockCAT (CAT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://blockcat.io |
| @blockcatio | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 6,527,607 CAT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
| ICO Stato | Finished |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-07-15 |
| Data di fine | 2017-08-15 |
| Fondo raccolto (BTC) | 23,799.65 ETH |
| Fondo raccolto (USD) | 7139000 |
| Prezzo iniziale (USD) | 0.00333333333 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@blockcat |
| Carta bianca | https://blockcat.io/wp-content/uploads/whitepaper.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta