CTK
CertiK Rank 352
44,613,900 CTK
Buy / Sell
Get Wallet
CertiK
CertiK Price $3.05
$3.05
CertiK 24h Vol
$27,935,876
$27,935,876
CertiK Market Cap $136,191,733
$136,191,733
24h Vol
500 BTC 1 H
2.73 %
24 H
2.35 %
7 d
23.37 %
Today CertiK price in US dollars is currently
3.05
USD, and if converted to Bitcoin is
0.00005462
BTC. A total of 44,613,900 CTK are currently circulating in the Market. CertiK price is currently experiencing a change of 2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.279 M US dollars CertiK have been traded on Crypto Exchanges. Get CertiK's progress by adding it to your favourites and creating a free portfolio.
Full Name
CertiK
Symbol
CTK
Algorithm
N/A
BTC Price
0.00005462 BTC
BTC Market
2,437 BTC
BTC 24h Vol
500 BTC
Total Coins Mined
44,613,900 CTK
1h
2.73 %
24h
2.35 %
7d
23.37 %
Reddit
N/A
Website
N/A
Share CertiK Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.0359300 | $0.9046000 | $0.9204000 | $0.0369800 |
| 2021-01-09 | $0.9046000 | $0.9254000 | $0.9778000 | $0.8764000 |
| 2021-01-10 | $0.9254000 | $0.9157000 | $0.9451000 | $0.8603000 |
| 2021-01-11 | $0.9157000 | $0.8657000 | $0.9499000 | $0.8356000 |
| 2021-01-12 | $0.8657000 | $0.8889000 | $0.9134000 | $0.8051000 |
| 2021-01-13 | $0.8889000 | $0.9454000 | $1.03 | $0.9371000 |
| 2021-01-14 | $0.9454000 | $0.9930000 | $1.01 | $0.9581000 |
| 2021-01-15 | $0.9930000 | $1.01 | $1.02 | $0.9058000 |
| 2021-01-16 | $1.01 | $1.04 | $1.13 | $0.9709000 |
| 2021-01-17 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2021-01-18 | $1.12 | $1.18 | $1.19 | $1.07 |
| 2021-01-19 | $1.18 | $1.09 | $1.26 | $1.08 |
| 2021-01-20 | $1.09 | $1.24 | $1.27 | $1.05 |
| 2021-01-21 | $1.24 | $0.9320000 | $1.48 | $0.9129000 |
| 2021-01-22 | $0.9320000 | $0.9919000 | $1.09 | $0.9612000 |
| 2021-01-23 | $0.9919000 | $1.01 | $1.04 | $0.9574000 |
| 2021-01-24 | $1.01 | $1.02 | $1.06 | $0.9930000 |
| 2021-01-25 | $1.02 | $0.9360000 | $1.02 | $0.8350000 |
| 2021-01-26 | $0.9360000 | $0.9440000 | $0.9885000 | $0.9241000 |
| 2021-01-27 | $0.9440000 | $0.8862000 | $0.9431000 | $0.8366000 |
| 2021-01-28 | $0.8862000 | $0.9438000 | $1.02 | $0.9294000 |
| 2021-01-29 | $0.9438000 | $0.9015000 | $0.9666000 | $0.7840000 |
| 2021-01-30 | $0.9015000 | $0.9190000 | $0.9448000 | $0.8847000 |
| 2021-01-31 | $0.9190000 | $0.9207000 | $0.9595000 | $0.8766000 |
| 2021-02-01 | $0.9207000 | $0.9752000 | $0.9980000 | $0.8984000 |
| 2021-02-02 | $0.9752000 | $0.9830000 | $1.06 | $0.9698000 |
| 2021-02-03 | $0.9830000 | $1.03 | $1.10 | $1.01 |
| 2021-02-04 | $1.03 | $1.00 | $1.01 | $0.9261000 |
| 2021-02-05 | $1.00 | $1.20 | $1.29 | $1.04 |
| 2021-02-06 | $1.20 | $1.16 | $1.24 | $1.07 |
| 2021-02-07 | $1.16 | $1.26 | $1.32 | $1.13 |
| 2021-02-08 | $1.26 | $1.73 | $1.95 | $1.38 |
| 2021-02-09 | $1.73 | $1.79 | $2.03 | $1.63 |
| 2021-02-10 | $1.79 | $2.21 | $2.49 | $1.67 |
| 2021-02-11 | $2.21 | $2.11 | $2.64 | $2.01 |
| 2021-02-12 | $2.11 | $2.32 | $2.57 | $2.04 |
| 2021-02-13 | $2.32 | $2.38 | $2.60 | $2.13 |
| 2021-02-14 | $2.38 | $2.08 | $2.57 | $2.01 |
| 2021-02-15 | $2.08 | $1.89 | $2.15 | $1.59 |
| 2021-02-16 | $1.89 | $1.86 | $2.02 | $1.79 |
| 2021-02-17 | $1.86 | $2.20 | $2.32 | $1.75 |
| 2021-02-18 | $2.20 | $2.24 | $2.33 | $2.04 |
| 2021-02-19 | $2.24 | $2.69 | $2.83 | $2.32 |
| 2021-02-20 | $2.69 | $2.11 | $2.73 | $1.96 |
| 2021-02-21 | $2.11 | $2.12 | $2.33 | $2.06 |
| 2021-02-22 | $2.12 | $1.92 | $2.00 | $1.65 |
| 2021-02-23 | $1.92 | $1.60 | $1.75 | $1.38 |
| 2021-02-24 | $1.60 | $1.74 | $1.79 | $1.58 |
| 2021-02-25 | $1.74 | $1.69 | $1.85 | $1.59 |
| 2021-02-26 | $1.69 | $1.64 | $1.71 | $1.54 |
| 2021-02-27 | $1.64 | $1.68 | $1.74 | $1.63 |
| 2021-02-28 | $1.68 | $1.57 | $1.65 | $1.50 |
| 2021-03-01 | $1.57 | $1.71 | $1.80 | $1.69 |
| 2021-03-02 | $1.71 | $1.78 | $1.90 | $1.65 |
| 2021-03-03 | $1.78 | $1.77 | $1.90 | $1.71 |
| 2021-03-04 | $1.77 | $1.87 | $1.91 | $1.68 |
| 2021-03-05 | $1.87 | $1.72 | $1.89 | $1.71 |
| 2021-03-06 | $1.72 | $1.83 | $1.89 | $1.71 |
| 2021-03-07 | $1.83 | $2.16 | $2.29 | $1.90 |
| 2021-03-08 | $2.16 | $2.10 | $2.24 | $2.05 |
| 2021-03-09 | $2.10 | $2.24 | $2.35 | $2.12 |
| 2021-03-10 | $2.24 | $2.13 | $2.44 | $2.09 |
| 2021-03-11 | $2.13 | $2.19 | $2.44 | $2.15 |
| 2021-03-12 | $2.19 | $2.25 | $2.58 | $2.17 |
| 2021-03-13 | $2.25 | $2.59 | $2.86 | $2.31 |
| 2021-03-14 | $2.59 | $2.39 | $2.61 | $2.33 |
| 2021-03-15 | $2.39 | $2.57 | $2.90 | $2.16 |
| 2021-03-16 | $2.57 | $2.49 | $2.63 | $2.44 |
| 2021-03-17 | $2.49 | $2.51 | $2.79 | $2.49 |
| 2021-03-18 | $2.51 | $2.58 | $2.68 | $2.45 |
| 2021-03-19 | $2.58 | $2.73 | $2.76 | $2.53 |
| 2021-03-20 | $2.73 | $2.51 | $2.83 | $2.51 |
| 2021-03-21 | $2.51 | $2.45 | $2.57 | $2.42 |
| 2021-03-22 | $2.45 | $2.61 | $2.71 | $2.27 |
| 2021-03-23 | $2.61 | $2.37 | $2.69 | $2.35 |
| 2021-03-24 | $2.37 | $2.11 | $2.37 | $2.05 |
| 2021-03-25 | $2.11 | $1.99 | $2.10 | $1.93 |
| 2021-03-26 | $1.99 | $2.31 | $2.48 | $2.13 |
| 2021-03-27 | $2.31 | $2.37 | $2.42 | $2.27 |
| 2021-03-28 | $2.37 | $2.67 | $2.85 | $2.33 |
| 2021-03-29 | $2.67 | $2.76 | $2.94 | $2.65 |
| 2021-03-30 | $2.76 | $2.86 | $2.98 | $2.66 |
| 2021-03-31 | $2.86 | $2.74 | $2.98 | $2.68 |
| 2021-04-01 | $2.74 | $3.14 | $3.25 | $2.68 |
| 2021-04-02 | $3.14 | $3.01 | $3.27 | $2.92 |
| 2021-04-03 | $3.01 | $3.38 | $3.69 | $2.89 |
| 2021-04-04 | $3.38 | $3.56 | $3.63 | $3.36 |
| 2021-04-05 | $3.56 | $3.50 | $3.84 | $3.37 |
| 2021-04-06 | $3.50 | $3.78 | $3.95 | $3.41 |
| 2021-04-07 | $3.78 | $3.26 | $3.82 | $3.05 |
| 2021-04-08 | $3.26 | $3.41 | $3.68 | $3.33 |
| 2021-04-09 | $3.41 | $3.54 | $3.62 | $3.33 |
| 2021-04-10 | $3.54 | $3.38 | $3.65 | $3.34 |
| 2021-04-11 | $3.38 | $3.41 | $3.59 | $3.27 |
| 2021-04-12 | $3.41 | $3.24 | $3.42 | $3.15 |
| 2021-04-13 | $3.24 | $3.24 | $3.25 | $3.23 |
| 2021-04-16 | $3.36 | $3.09 | $3.29 | $3.08 |
| 2021-04-17 | $3.09 | $3.06 | $3.12 | $2.90 |
| 2021-04-18 | $3.06 | $2.52 | $2.89 | $2.06 |
| 2021-04-19 | $2.52 | $2.20 | $2.57 | $2.18 |
| 2021-04-20 | $2.20 | $2.31 | $2.41 | $2.04 |
| 2021-04-21 | $2.31 | $2.15 | $2.28 | $2.13 |
| 2021-04-22 | $2.15 | $2.21 | $2.45 | $2.04 |
| 2021-04-23 | $2.21 | $2.17 | $2.26 | $1.89 |
| 2021-04-24 | $2.17 | $2.46 | $2.56 | $2.08 |
| 2021-04-25 | $2.46 | $2.27 | $2.50 | $2.24 |
| 2021-04-26 | $2.27 | $2.42 | $2.64 | $2.39 |
| 2021-04-27 | $2.42 | $2.76 | $2.92 | $2.41 |
| 2021-04-28 | $2.76 | $2.58 | $2.77 | $2.48 |
| 2021-04-29 | $2.58 | $2.44 | $2.61 | $2.40 |
| 2021-04-30 | $2.44 | $2.50 | $2.68 | $2.50 |
| 2021-05-01 | $2.50 | $2.50 | $2.54 | $2.43 |
| 2021-05-02 | $2.50 | $2.67 | $2.69 | $2.33 |
| 2021-05-03 | $2.67 | $2.88 | $3.20 | $2.69 |
| 2021-05-04 | $2.88 | $2.61 | $2.86 | $2.58 |
| 2021-05-05 | $2.61 | $3.03 | $3.31 | $2.82 |
| 2021-05-06 | $3.02 | $2.97 | $3.22 | $2.88 |
| 2021-05-07 | $2.97 | $2.98 | $2.98 | $2.96 |
| 2021-05-13 | $2.13 | $2.22 | $2.33 | $2.14 |
| 2021-05-14 | $2.22 | $2.33 | $2.35 | $2.23 |
| 2021-05-15 | $2.33 | $2.09 | $2.25 | $2.04 |
| 2021-05-16 | $2.09 | $2.15 | $2.17 | $2.06 |
| 2021-05-17 | $2.15 | $1.96 | $2.04 | $1.90 |
| 2021-05-18 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2021-05-19 | $1.98 | $1.23 | $1.72 | $1.23 |
| 2021-05-20 | $1.23 | $1.47 | $1.57 | $1.26 |
| 2021-05-21 | $1.47 | $1.22 | $1.38 | $1.14 |
| 2021-05-22 | $1.22 | $1.22 | $1.28 | $1.13 |
| 2021-05-23 | $1.22 | $1.12 | $1.20 | $0.9946000 |
| 2021-05-24 | $1.12 | $1.30 | $1.33 | $1.20 |
| 2021-05-25 | $1.30 | $1.32 | $1.33 | $1.20 |
| 2021-05-26 | $1.32 | $1.46 | $1.48 | $1.34 |
| 2021-05-27 | $1.46 | $1.41 | $1.46 | $1.34 |
| 2021-05-28 | $1.41 | $1.20 | $1.31 | $1.15 |
| 2021-05-29 | $1.20 | $1.09 | $1.18 | $1.07 |
| 2021-05-30 | $1.09 | $1.27 | $1.34 | $1.08 |
| 2021-05-31 | $1.27 | $1.34 | $1.43 | $1.29 |
| 2021-06-01 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2021-06-02 | $1.31 | $1.44 | $1.58 | $1.33 |
| 2021-06-03 | $1.44 | $1.46 | $1.54 | $1.44 |
| 2021-06-04 | $1.46 | $1.25 | $1.38 | $1.23 |
| 2021-06-05 | $1.25 | $1.25 | $1.29 | $1.21 |
| 2021-06-06 | $1.25 | $1.27 | $1.27 | $1.22 |
| 2021-06-07 | $1.27 | $1.16 | $1.27 | $1.13 |
| 2021-06-08 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2021-06-09 | $1.14 | $1.20 | $1.30 | $1.19 |
| 2021-06-10 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2021-06-11 | $1.22 | $1.14 | $1.29 | $1.13 |
| 2021-06-12 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2021-06-13 | $1.09 | $1.21 | $1.26 | $1.17 |
| 2021-06-14 | $1.21 | $1.26 | $1.34 | $1.24 |
| 2021-06-15 | $1.26 | $1.31 | $1.45 | $1.24 |
| 2021-06-16 | $1.31 | $1.23 | $1.28 | $1.21 |
| 2021-06-17 | $1.23 | $1.32 | $1.34 | $1.22 |
| 2021-06-18 | $1.32 | $1.17 | $1.24 | $1.14 |
| 2021-06-19 | $1.17 | $1.14 | $1.20 | $1.14 |
| 2021-06-20 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-06-21 | $1.15 | $0.8910000 | $1.10 | $0.8891000 |
| 2021-06-22 | $0.8910000 | $0.8720000 | $0.9410000 | $0.8307000 |
| 2021-06-23 | $0.8720000 | $0.9221000 | $0.9477000 | $0.8810000 |
| 2021-06-24 | $0.9221000 | $0.9352000 | $1.03 | $0.9321000 |
| 2021-06-25 | $0.9352000 | $0.8271000 | $0.8612000 | $0.8104000 |
| 2021-06-26 | $0.8271000 | $0.8704000 | $0.8788000 | $0.8290000 |
| 2021-06-27 | $0.8704000 | $0.8703000 | $0.8717000 | $0.8687000 |
| 2021-06-28 | $0.9109000 | $0.9174000 | $0.9356000 | $0.8922000 |
| 2021-06-29 | $0.9174000 | $0.9668000 | $0.9880000 | $0.9514000 |
| 2021-06-30 | $0.9668000 | $0.9756000 | $1.02 | $0.9378000 |
| 2021-07-01 | $0.9756000 | $1.18 | $1.23 | $0.9248000 |
| 2021-07-02 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2021-07-03 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2021-07-04 | $1.17 | $1.20 | $1.27 | $1.15 |
| 2021-07-05 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-07-06 | $1.13 | $1.14 | $1.20 | $1.13 |
| 2021-07-07 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2021-07-08 | $1.13 | $1.03 | $1.13 | $1.02 |
| 2021-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-10 | $1.02 | $1.01 | $1.02 | $0.9790000 |
| 2021-07-11 | $1.01 | $1.06 | $1.16 | $1.02 |
| 2021-07-12 | $1.06 | $1.00 | $1.08 | $0.9864000 |
| 2021-07-13 | $1.00 | $1.01 | $1.02 | $0.9661000 |
| 2021-07-14 | $1.01 | $1.06 | $1.14 | $0.9666000 |
| 2021-07-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-07-16 | $1.21 | $1.08 | $1.26 | $1.07 |
| 2021-07-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-07-18 | $1.03 | $1.08 | $1.18 | $1.02 |
| 2021-07-19 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-07-21 | $0.9204000 | $1.00 | $1.05 | $0.9658000 |
| 2021-07-22 | $1.00 | $0.9874000 | $1.00 | $0.9874000 |
| 2021-07-23 | $1.04 | $1.06 | $1.13 | $1.06 |
| 2021-07-24 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2021-07-28 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-03 | $1.21 | $1.23 | $1.26 | $1.14 |
| 2021-08-04 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2021-08-05 | $1.26 | $1.33 | $1.45 | $1.28 |
| 2021-08-06 | $1.33 | $1.32 | $1.47 | $1.32 |
| 2021-08-07 | $1.32 | $1.30 | $1.43 | $1.30 |
| 2021-08-08 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2021-08-09 | $1.21 | $1.31 | $1.35 | $1.25 |
| 2021-08-10 | $1.31 | $1.32 | $1.36 | $1.28 |
| 2021-08-11 | $1.32 | $1.50 | $1.83 | $1.32 |
| 2021-08-12 | $1.46 | $1.43 | $1.44 | $1.37 |
| 2021-08-13 | $1.43 | $1.73 | $1.85 | $1.51 |
| 2021-08-14 | $1.73 | $1.62 | $1.71 | $1.56 |
| 2021-08-15 | $1.62 | $1.71 | $1.75 | $1.58 |
| 2021-08-16 | $1.71 | $1.56 | $1.69 | $1.52 |
| 2021-08-17 | $1.56 | $1.75 | $2.10 | $1.48 |
| 2021-08-18 | $1.75 | $1.86 | $1.89 | $1.67 |
| 2021-08-19 | $1.86 | $1.95 | $2.21 | $1.93 |
| 2021-08-20 | $1.95 | $2.15 | $2.30 | $2.06 |
| 2021-08-21 | $2.15 | $2.37 | $2.40 | $2.05 |
| 2021-08-22 | $2.37 | $2.22 | $2.49 | $2.15 |
| 2021-08-23 | $2.22 | $2.27 | $2.36 | $2.18 |
| 2021-08-24 | $2.27 | $2.76 | $2.81 | $2.13 |
| 2021-08-25 | $2.76 | $2.63 | $3.14 | $2.61 |
| 2021-08-26 | $2.63 | $2.35 | $2.52 | $2.34 |
| 2021-08-27 | $2.35 | $2.44 | $2.90 | $2.26 |
| 2021-08-28 | $2.44 | $2.30 | $2.43 | $2.29 |
| 2021-08-29 | $2.30 | $2.40 | $2.53 | $2.22 |
| 2021-08-30 | $2.40 | $2.32 | $2.54 | $2.27 |
| 2021-08-31 | $2.32 | $2.50 | $2.85 | $2.30 |
| 2021-09-01 | $2.50 | $2.71 | $2.77 | $2.51 |
| 2021-09-02 | $2.71 | $2.67 | $2.92 | $2.66 |
| 2021-09-03 | $2.67 | $2.77 | $2.81 | $2.66 |
| 2021-09-04 | $2.77 | $2.71 | $2.86 | $2.64 |
| 2021-09-05 | $2.71 | $2.86 | $3.02 | $2.78 |
| 2021-09-06 | $2.86 | $2.79 | $3.04 | $2.68 |
| 2021-09-07 | $2.79 | $2.10 | $2.50 | $1.74 |
| 2021-09-08 | $2.10 | $2.02 | $2.09 | $1.86 |
| 2021-09-09 | $2.02 | $2.21 | $2.40 | $2.03 |
| 2021-09-10 | $2.21 | $2.13 | $2.29 | $2.02 |
| 2021-09-11 | $2.13 | $2.13 | $2.21 | $2.06 |
| 2021-09-12 | $2.13 | $2.16 | $2.27 | $2.12 |
| 2021-09-13 | $2.16 | $1.96 | $2.12 | $1.90 |
| 2021-09-14 | $1.96 | $2.02 | $2.10 | $1.94 |
| 2021-09-15 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2021-09-16 | $2.14 | $2.04 | $2.18 | $2.01 |
| 2021-09-17 | $2.04 | $2.03 | $2.23 | $1.88 |
| 2021-09-18 | $2.03 | $2.06 | $2.17 | $2.02 |
| 2021-09-19 | $2.06 | $1.96 | $2.12 | $1.94 |
| 2021-09-20 | $1.96 | $1.69 | $1.78 | $1.64 |
| 2021-09-21 | $1.69 | $1.53 | $1.69 | $1.52 |
| 2021-09-22 | $1.53 | $1.75 | $1.78 | $1.62 |
| 2021-09-23 | $1.75 | $1.83 | $1.87 | $1.75 |
| 2021-09-24 | $1.83 | $1.63 | $1.90 | $1.62 |
| 2021-09-25 | $1.63 | $1.57 | $1.68 | $1.56 |
| 2021-09-26 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2021-09-27 | $1.52 | $1.51 | $1.67 | $1.46 |
| 2021-09-28 | $1.51 | $1.40 | $1.49 | $1.40 |
| 2021-09-29 | $1.40 | $1.42 | $1.53 | $1.40 |
| 2021-09-30 | $1.42 | $1.51 | $1.54 | $1.48 |
| 2021-10-01 | $1.51 | $1.81 | $1.86 | $1.65 |
| 2021-10-02 | $1.81 | $1.79 | $1.96 | $1.77 |
| 2021-10-03 | $1.79 | $1.92 | $1.99 | $1.77 |
| 2021-10-04 | $1.92 | $1.87 | $1.98 | $1.84 |
| 2021-10-05 | $1.87 | $2.04 | $2.29 | $1.95 |
| 2021-10-06 | $2.04 | $2.07 | $2.21 | $2.05 |
| 2021-10-07 | $2.07 | $2.05 | $2.20 | $1.95 |
| 2021-10-08 | $2.05 | $1.94 | $2.06 | $1.93 |
| 2021-10-09 | $1.94 | $1.92 | $1.98 | $1.91 |
| 2021-10-10 | $1.92 | $1.80 | $1.92 | $1.79 |
| 2021-10-11 | $1.80 | $1.78 | $1.92 | $1.75 |
| 2021-10-12 | $1.78 | $1.79 | $1.82 | $1.62 |
| 2021-10-13 | $1.79 | $1.86 | $2.03 | $1.80 |
| 2021-10-14 | $1.86 | $1.96 | $2.15 | $1.82 |
| 2021-10-15 | $1.96 | $1.96 | $2.12 | $1.92 |
| 2021-10-16 | $1.96 | $2.06 | $2.24 | $1.93 |
| 2021-10-17 | $2.06 | $2.13 | $2.27 | $2.02 |
| 2021-10-18 | $2.13 | $2.08 | $2.18 | $2.03 |
| 2021-10-19 | $2.08 | $2.02 | $2.19 | $1.99 |
| 2021-10-20 | $2.02 | $2.02 | $2.07 | $2.00 |
| 2021-10-21 | $2.02 | $1.92 | $1.98 | $1.90 |
| 2021-10-22 | $1.92 | $2.00 | $2.08 | $1.86 |
| 2021-10-23 | $2.01 | $1.99 | $2.07 | $1.96 |
| 2021-10-24 | $2.00 | $1.95 | $2.15 | $1.94 |
| 2021-10-25 | $1.95 | $2.07 | $2.14 | $1.99 |
| 2021-10-26 | $2.07 | $2.22 | $2.24 | $1.97 |
| 2021-10-27 | $2.22 | $1.82 | $2.16 | $1.78 |
| 2021-10-28 | $1.82 | $1.85 | $1.93 | $1.83 |
| 2021-10-29 | $1.85 | $1.87 | $1.94 | $1.87 |
| 2021-10-30 | $1.87 | $1.86 | $1.91 | $1.81 |
| 2021-10-31 | $1.86 | $1.95 | $2.02 | $1.83 |
| 2021-11-01 | $1.95 | $1.99 | $2.09 | $1.90 |
| 2021-11-02 | $1.99 | $2.07 | $2.19 | $2.03 |
| 2021-11-03 | $2.07 | $2.16 | $2.28 | $2.03 |
| 2021-11-04 | $2.16 | $2.12 | $2.20 | $2.04 |
| 2021-11-05 | $2.12 | $2.10 | $2.31 | $2.07 |
| 2021-11-06 | $2.11 | $2.06 | $2.17 | $2.01 |
| 2021-11-07 | $2.07 | $2.16 | $2.20 | $2.09 |
| 2021-11-08 | $2.16 | $2.13 | $2.30 | $2.12 |
| 2021-11-09 | $2.13 | $2.05 | $2.12 | $2.03 |
| 2021-11-10 | $2.05 | $1.83 | $2.04 | $1.73 |
| 2021-11-11 | $1.83 | $1.89 | $1.93 | $1.82 |
| 2021-11-12 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2021-11-13 | $1.89 | $1.92 | $1.97 | $1.88 |
| 2021-11-14 | $1.92 | $1.92 | $1.99 | $1.92 |
| 2021-11-15 | $1.92 | $1.91 | $1.97 | $1.85 |
| 2021-11-16 | $1.91 | $1.70 | $1.81 | $1.61 |
| 2021-11-17 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2021-11-18 | $1.71 | $1.59 | $1.63 | $1.51 |
| 2021-11-19 | $1.59 | $1.68 | $1.70 | $1.60 |
| 2021-11-20 | $1.68 | $1.75 | $1.80 | $1.71 |
| 2021-11-21 | $1.75 | $1.75 | $1.90 | $1.71 |
| 2021-11-22 | $1.75 | $1.69 | $1.70 | $1.65 |
| 2021-11-23 | $1.69 | $1.75 | $1.81 | $1.71 |
| 2021-11-24 | $1.75 | $1.74 | $1.81 | $1.70 |
| 2021-11-25 | $1.74 | $1.83 | $1.92 | $1.77 |
| 2021-11-26 | $1.83 | $1.68 | $1.78 | $1.57 |
| 2021-11-27 | $1.68 | $1.67 | $1.75 | $1.66 |
| 2021-11-28 | $1.67 | $1.68 | $1.76 | $1.66 |
| 2021-11-29 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-11-30 | $1.71 | $1.86 | $1.90 | $1.67 |
| 2021-12-01 | $1.86 | $2.59 | $3.29 | $1.85 |
| 2021-12-02 | $2.59 | $2.29 | $2.63 | $2.27 |
| 2021-12-03 | $2.29 | $2.13 | $2.18 | $2.04 |
| 2021-12-04 | $2.13 | $1.69 | $1.98 | $1.42 |
| 2021-12-05 | $1.69 | $1.54 | $1.73 | $1.49 |
| 2021-12-06 | $1.54 | $1.68 | $1.87 | $1.49 |
| 2021-12-07 | $1.68 | $1.65 | $1.75 | $1.61 |
| 2021-12-08 | $1.65 | $1.64 | $1.65 | $1.57 |
| 2021-12-09 | $1.64 | $1.53 | $1.64 | $1.51 |
| 2021-12-10 | $1.53 | $1.59 | $1.78 | $1.51 |
| 2021-12-11 | $1.59 | $1.67 | $1.78 | $1.62 |
| 2021-12-12 | $1.67 | $1.75 | $1.78 | $1.67 |
| 2021-12-13 | $1.75 | $1.51 | $1.78 | $1.48 |
| 2021-12-14 | $1.51 | $1.59 | $1.64 | $1.54 |
| 2021-12-15 | $1.59 | $1.67 | $1.75 | $1.57 |
| 2021-12-16 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2021-12-17 | $1.75 | $1.75 | $1.77 | $1.59 |
| 2021-12-18 | $1.75 | $1.75 | $1.89 | $1.71 |
| 2021-12-19 | $1.75 | $1.75 | $1.84 | $1.72 |
| 2021-12-20 | $1.76 | $1.67 | $1.83 | $1.65 |
| 2021-12-21 | $1.67 | $1.78 | $1.79 | $1.70 |
| 2021-12-22 | $1.78 | $1.80 | $1.85 | $1.74 |
| 2021-12-23 | $1.80 | $1.98 | $2.08 | $1.86 |
| 2021-12-24 | $1.98 | $2.00 | $2.16 | $1.96 |
| 2021-12-25 | $2.00 | $1.96 | $2.02 | $1.90 |
| 2021-12-26 | $1.96 | $1.94 | $1.97 | $1.91 |
| 2021-12-27 | $1.94 | $1.89 | $1.98 | $1.87 |
| 2021-12-28 | $1.89 | $1.66 | $1.77 | $1.63 |
| 2021-12-29 | $1.66 | $1.59 | $1.67 | $1.57 |
| 2021-12-30 | $1.59 | $1.63 | $1.63 | $1.57 |
| 2021-12-31 | $1.63 | $1.63 | $1.71 | $1.58 |
| 2022-01-01 | $1.63 | $1.75 | $1.76 | $1.69 |
| 2022-01-02 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2022-01-03 | $1.78 | $1.68 | $1.80 | $1.66 |
| 2022-01-04 | $1.68 | $1.68 | $1.77 | $1.63 |
| 2022-01-05 | $1.68 | $1.53 | $1.66 | $1.47 |
| 2022-01-06 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2022-01-07 | $1.50 | $1.51 | $1.51 | $1.44 |
| 2022-01-08 | $1.51 | $1.38 | $1.53 | $1.38 |
| 2022-01-09 | $1.38 | $1.36 | $1.41 | $1.36 |
| 2022-01-10 | $1.36 | $1.33 | $1.38 | $1.30 |
| 2022-01-11 | $1.33 | $1.40 | $1.42 | $1.35 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-13 | $1.49 | $1.45 | $1.49 | $1.43 |
| 2022-01-14 | $1.45 | $1.51 | $1.52 | $1.45 |
| 2022-01-15 | $1.51 | $1.54 | $1.54 | $1.49 |
| 2022-01-16 | $1.54 | $1.49 | $1.56 | $1.49 |
| 2022-01-17 | $1.49 | $1.39 | $1.47 | $1.39 |
| 2022-01-18 | $1.39 | $1.35 | $1.42 | $1.34 |
| 2022-01-19 | $1.35 | $1.30 | $1.43 | $1.29 |
| 2022-01-20 | $1.30 | $1.27 | $1.38 | $1.26 |
| 2022-01-21 | $1.27 | $1.21 | $1.21 | $1.13 |
| 2022-01-22 | $1.21 | $1.16 | $1.30 | $1.11 |
| 2022-01-23 | $1.16 | $1.16 | $1.24 | $1.13 |
| 2022-01-24 | $1.16 | $1.16 | $1.28 | $1.12 |
| 2022-01-25 | $1.16 | $1.25 | $1.31 | $1.17 |
| 2022-01-26 | $1.25 | $1.33 | $1.35 | $1.22 |
| 2022-01-27 | $1.33 | $1.42 | $1.49 | $1.28 |
| 2022-01-28 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2022-01-29 | $1.43 | $1.37 | $1.49 | $1.36 |
| 2022-01-30 | $1.37 | $1.41 | $1.51 | $1.35 |
| 2022-01-31 | $1.41 | $1.36 | $1.45 | $1.35 |
| 2022-02-01 | $1.36 | $1.32 | $1.39 | $1.31 |
| 2022-02-02 | $1.32 | $1.28 | $1.32 | $1.25 |
| 2022-02-03 | $1.28 | $1.29 | $1.31 | $1.26 |
| 2022-02-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-05 | $1.46 | $1.52 | $1.57 | $1.45 |
| 2022-02-06 | $1.52 | $1.49 | $1.59 | $1.47 |
| 2022-02-07 | $1.49 | $1.49 | $1.61 | $1.49 |
| 2022-02-08 | $1.49 | $1.42 | $1.54 | $1.40 |
| 2022-02-09 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2022-02-10 | $1.43 | $1.32 | $1.41 | $1.32 |
| 2022-02-11 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2022-02-12 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2022-02-13 | $1.26 | $1.25 | $1.29 | $1.16 |
| 2022-02-14 | $1.24 | $1.26 | $1.27 | $1.20 |
| 2022-02-15 | $1.26 | $1.33 | $1.37 | $1.29 |
| 2022-02-16 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2022-02-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2022-02-19 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2022-02-20 | $1.13 | $1.07 | $1.13 | $1.04 |
| 2022-02-21 | $1.06 | $1.00 | $1.07 | $0.9974000 |
| 2022-02-22 | $1.00 | $1.08 | $1.10 | $1.03 |
| 2022-02-23 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2022-02-24 | $1.04 | $1.11 | $1.15 | $1.04 |
| 2022-02-25 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-02-26 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-02-27 | $1.15 | $1.08 | $1.17 | $1.08 |
| 2022-02-28 | $1.08 | $1.16 | $1.24 | $1.14 |
| 2022-03-01 | $1.16 | $1.22 | $1.24 | $1.18 |
| 2022-03-02 | $1.22 | $1.20 | $1.27 | $1.18 |
| 2022-03-03 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2022-03-04 | $1.18 | $1.11 | $1.14 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.17 | $1.12 |
| 2022-03-06 | $1.16 | $1.09 | $1.14 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-03-08 | $1.09 | $1.13 | $1.13 | $1.10 |
| 2022-03-09 | $1.13 | $1.19 | $1.27 | $1.18 |
| 2022-03-10 | $1.19 | $1.18 | $1.18 | $1.09 |
| 2022-03-11 | $1.18 | $1.11 | $1.16 | $1.11 |
| 2022-03-12 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2022-03-14 | $1.07 | $1.14 | $1.16 | $1.11 |
| 2022-03-15 | $1.14 | $1.14 | $1.19 | $1.12 |
| 2022-03-16 | $1.14 | $1.18 | $1.21 | $1.16 |
| 2022-03-17 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2022-03-18 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-03-19 | $1.22 | $1.29 | $1.33 | $1.23 |
| 2022-03-20 | $1.29 | $1.19 | $1.26 | $1.19 |
| 2022-03-21 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2022-03-22 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-03-23 | $1.26 | $1.33 | $1.35 | $1.28 |
| 2022-03-24 | $1.33 | $1.35 | $1.39 | $1.33 |
| 2022-03-25 | $1.35 | $1.28 | $1.38 | $1.26 |
| 2022-03-26 | $1.28 | $1.35 | $1.35 | $1.29 |
| 2022-03-27 | $1.35 | $1.44 | $1.48 | $1.41 |
| 2022-03-28 | $1.44 | $1.36 | $1.47 | $1.35 |
| 2022-03-29 | $1.36 | $1.38 | $1.43 | $1.36 |
| 2022-03-30 | $1.38 | $1.39 | $1.41 | $1.34 |
| 2022-03-31 | $1.39 | $1.63 | $1.72 | $1.34 |
| 2022-04-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-03 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2022-04-04 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2022-04-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-06 | $1.45 | $1.26 | $1.37 | $1.25 |
| 2022-04-07 | $1.26 | $1.43 | $1.72 | $1.24 |
| 2022-04-08 | $1.43 | $1.31 | $1.45 | $1.29 |
| 2022-04-09 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2022-04-10 | $1.34 | $1.28 | $1.33 | $1.28 |
| 2022-04-11 | $1.28 | $1.17 | $1.22 | $1.15 |
| 2022-04-12 | $1.17 | $1.27 | $1.27 | $1.19 |
| 2022-04-13 | $1.27 | $1.29 | $1.33 | $1.27 |
| 2022-04-14 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-04-15 | $1.27 | $1.31 | $1.35 | $1.28 |
| 2022-04-16 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2022-04-17 | $1.34 | $1.24 | $1.33 | $1.24 |
| 2022-04-18 | $1.24 | $1.27 | $1.28 | $1.24 |
| 2022-04-19 | $1.27 | $1.28 | $1.32 | $1.28 |
| 2022-04-20 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2022-04-21 | $1.22 | $1.15 | $1.20 | $1.14 |
| 2022-04-22 | $1.15 | $1.18 | $1.36 | $1.13 |
| 2022-04-23 | $1.18 | $1.26 | $1.28 | $1.17 |
| 2022-04-24 | $1.26 | $1.20 | $1.27 | $1.19 |
| 2022-04-25 | $1.20 | $1.18 | $1.23 | $1.14 |
| 2022-04-26 | $1.18 | $1.09 | $1.12 | $1.08 |
| 2022-04-27 | $1.09 | $1.14 | $1.19 | $1.12 |
| 2022-04-28 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-04-29 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-04-30 | $1.07 | $0.9857000 | $1.06 | $0.9582000 |
| 2022-05-01 | $0.9857000 | $1.07 | $1.08 | $1.00 |
| 2022-05-02 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2022-05-03 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-05-04 | $1.03 | $1.11 | $1.13 | $1.06 |
| 2022-05-05 | $1.11 | $0.9999000 | $1.03 | $0.9648000 |
| 2022-05-06 | $0.9999000 | $0.9888000 | $1.01 | $0.9550000 |
| 2022-05-07 | $0.9888000 | $0.9488000 | $0.9953000 | $0.9470000 |
| 2022-05-08 | $0.9488000 | $0.9489000 | $0.9683000 | $0.9046000 |
| 2022-05-09 | $0.9489000 | $0.8560000 | $0.8764000 | $0.8166000 |
| 2022-05-10 | $0.8560000 | $0.8595000 | $0.8608000 | $0.8478000 |
| 2022-05-11 | $0.9112000 | $0.8026000 | $0.8720000 | $0.4364000 |
| 2022-05-12 | $0.8026000 | $0.7936000 | $0.8049000 | $0.7918000 |
| 2022-05-13 | $0.7900000 | $0.8107000 | $0.8651000 | $0.7975000 |
| 2022-05-14 | $0.8107000 | $0.8100000 | $0.8123000 | $0.8087000 |
| 2022-05-15 | $0.8228000 | $0.8359000 | $0.8569000 | $0.8115000 |
| 2022-05-16 | $0.8359000 | $0.7507000 | $0.7970000 | $0.7486000 |
| 2022-05-17 | $0.7507000 | $0.8158000 | $0.8297000 | $0.7653000 |
| 2022-05-18 | $0.8158000 | $0.7459000 | $0.7694000 | $0.7276000 |
| 2022-05-19 | $0.7459000 | $0.7491000 | $0.7500000 | $0.7456000 |
| 2022-05-20 | $0.8237000 | $0.7904000 | $0.8021000 | $0.7694000 |
| 2022-05-21 | $0.7904000 | $0.7944000 | $0.7951000 | $0.7898000 |
| 2022-05-22 | $0.8544000 | $0.8383000 | $0.8810000 | $0.8177000 |
| 2022-05-23 | $0.8383000 | $0.7661000 | $0.8333000 | $0.7595000 |
| 2022-05-24 | $0.7661000 | $0.8199000 | $0.8317000 | $0.7742000 |
| 2022-05-25 | $0.8199000 | $0.7959000 | $0.8172000 | $0.7767000 |
| 2022-05-26 | $0.7952000 | $0.7837000 | $0.7983000 | $0.7586000 |
| 2022-05-27 | $0.7837000 | $0.7819000 | $0.8156000 | $0.7522000 |
| 2022-05-28 | $0.7840000 | $0.7740000 | $0.7840000 | $0.7740000 |
| 2022-05-29 | $0.8101000 | $0.8429000 | $0.8559000 | $0.8152000 |
| 2022-05-30 | $0.8429000 | $0.8827000 | $0.9229000 | $0.8722000 |
| 2022-05-31 | $0.8827000 | $0.8940000 | $0.9322000 | $0.8664000 |
| 2022-06-01 | $0.8940000 | $0.7957000 | $0.8475000 | $0.7933000 |
| 2022-06-02 | $0.7957000 | $0.7895000 | $0.7959000 | $0.7865000 |
| 2022-06-03 | $0.8027000 | $0.7856000 | $0.8052000 | $0.7589000 |
| 2022-06-04 | $0.7856000 | $0.7882000 | $0.7890000 | $0.7852000 |
| 2022-06-05 | $0.7894000 | $0.7962000 | $0.8195000 | $0.7866000 |
| 2022-06-06 | $0.7962000 | $0.8130000 | $0.8412000 | $0.7967000 |
| 2022-06-07 | $0.8130000 | $0.8090000 | $0.8134000 | $0.8088000 |
| 2022-06-08 | $0.8117000 | $0.8332000 | $0.8438000 | $0.7816000 |
| 2022-06-09 | $0.8332000 | $0.8331000 | $0.8342000 | $0.8331000 |
| 2022-06-10 | $0.8498000 | $0.7805000 | $0.8226000 | $0.7752000 |
| 2022-06-11 | $0.7805000 | $0.7634000 | $0.7770000 | $0.7537000 |
| 2022-06-12 | $0.7634000 | $0.8487000 | $0.8495000 | $0.7011000 |
| 2022-06-13 | $0.8487000 | $0.7737000 | $0.8265000 | $0.6553000 |
| 2022-06-14 | $0.7737000 | $0.8208000 | $0.8416000 | $0.7598000 |
| 2022-06-15 | $0.8208000 | $0.8138000 | $0.8551000 | $0.8063000 |
| 2022-06-16 | $0.8138000 | $0.7829000 | $0.7927000 | $0.7220000 |
| 2022-06-17 | $0.7829000 | $0.7821000 | $0.7848000 | $0.7809000 |
| 2022-06-18 | $0.7589000 | $0.7927000 | $0.8150000 | $0.6960000 |
| 2022-06-19 | $0.7927000 | $0.8096000 | $0.9268000 | $0.7981000 |
| 2022-06-20 | $0.8096000 | $0.8090000 | $0.8104000 | $0.8084000 |
| 2022-06-21 | $0.7996000 | $0.8052000 | $0.8172000 | $0.7944000 |
| 2022-06-22 | $0.8052000 | $0.7735000 | $0.7819000 | $0.7581000 |
| 2022-06-23 | $0.7735000 | $0.8570000 | $0.8678000 | $0.8110000 |
| 2022-06-24 | $0.8570000 | $0.8575000 | $0.8658000 | $0.8422000 |
| 2022-06-25 | $0.8575000 | $0.8613000 | $0.8768000 | $0.8420000 |
| 2022-06-26 | $0.8613000 | $0.8057000 | $0.8533000 | $0.8045000 |
| 2022-06-27 | $0.8057000 | $0.8024000 | $0.8097000 | $0.7916000 |
| 2022-06-28 | $0.8024000 | $0.7710000 | $0.7844000 | $0.7647000 |
| 2022-06-29 | $0.7710000 | $0.7849000 | $0.7861000 | $0.7626000 |
| 2022-06-30 | $0.7849000 | $0.8009000 | $0.8672000 | $0.7649000 |
| 2022-07-01 | $0.8009000 | $0.7946000 | $0.8056000 | $0.7582000 |
| 2022-07-02 | $0.7946000 | $0.8069000 | $0.8190000 | $0.7873000 |
| 2022-07-03 | $0.8069000 | $0.7982000 | $0.8223000 | $0.7926000 |
| 2022-07-04 | $0.7982000 | $0.8065000 | $0.8378000 | $0.8047000 |
| 2022-07-05 | $0.8065000 | $0.7795000 | $0.8126000 | $0.7684000 |
| 2022-07-06 | $0.7795000 | $0.8851000 | $0.9085000 | $0.7920000 |
| 2022-07-07 | $0.8851000 | $0.8917000 | $0.9565000 | $0.8895000 |
| 2022-07-08 | $0.8917000 | $0.8486000 | $0.8957000 | $0.8367000 |
| 2022-07-09 | $0.8486000 | $0.8493000 | $0.8555000 | $0.8419000 |
| 2022-07-10 | $0.8493000 | $0.8061000 | $0.8236000 | $0.7999000 |
| 2022-07-11 | $0.8061000 | $0.7718000 | $0.7772000 | $0.7629000 |
| 2022-07-12 | $0.7718000 | $0.7641000 | $0.7722000 | $0.7455000 |
| 2022-07-13 | $0.7641000 | $0.7803000 | $0.8062000 | $0.7769000 |
| 2022-07-14 | $0.7803000 | $0.7988000 | $0.8210000 | $0.7871000 |
| 2022-07-15 | $0.7988000 | $0.7698000 | $0.8123000 | $0.7692000 |
| 2022-07-16 | $0.7698000 | $0.7867000 | $0.7935000 | $0.7708000 |
| 2022-07-17 | $0.7867000 | $0.7754000 | $0.7795000 | $0.7610000 |
| 2022-07-18 | $0.7754000 | $0.8303000 | $0.8546000 | $0.8115000 |
| 2022-07-19 | $0.8303000 | $0.8333000 | $0.8880000 | $0.8333000 |
| 2022-07-20 | $0.8333000 | $0.7722000 | $0.8430000 | $0.7670000 |
| 2022-07-21 | $0.7722000 | $0.7851000 | $0.7935000 | $0.7641000 |
| 2022-07-22 | $0.7851000 | $0.7716000 | $0.7865000 | $0.7602000 |
| 2022-07-23 | $0.7716000 | $0.7829000 | $0.7860000 | $0.7623000 |
| 2022-07-24 | $0.7829000 | $0.7838000 | $0.7838000 | $0.7829000 |
| 2022-07-25 | $0.7794000 | $0.7977000 | $0.8284000 | $0.7304000 |
| 2022-07-26 | $0.7977000 | $0.8520000 | $0.8633000 | $0.7917000 |
| 2022-07-27 | $0.8520000 | $0.8355000 | $0.9216000 | $0.8217000 |
| 2022-07-28 | $0.8355000 | $0.8846000 | $0.9211000 | $0.8547000 |
| 2022-07-29 | $0.8846000 | $0.8842000 | $0.9401000 | $0.8564000 |
| 2022-07-30 | $0.8842000 | $1.06 | $1.19 | $0.8633000 |
| 2022-07-31 | $1.06 | $0.9873000 | $1.08 | $0.9514000 |
| 2022-08-01 | $0.9873000 | $1.08 | $1.11 | $0.9844000 |
| 2022-08-02 | $0.9801000 | $1.14 | $1.15 | $0.9801000 |
| 2022-08-03 | $1.22 | $1.12 | $1.24 | $1.10 |
| 2022-08-04 | $1.12 | $1.21 | $1.25 | $1.04 |
| 2022-08-05 | $1.21 | $1.16 | $1.27 | $1.14 |
| 2022-08-06 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2022-08-07 | $1.18 | $1.11 | $1.22 | $1.11 |
| 2022-08-08 | $1.11 | $1.08 | $1.17 | $1.05 |
| 2022-08-09 | $1.08 | $1.02 | $1.07 | $1.01 |
| 2022-08-10 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2022-08-11 | $1.05 | $0.9946000 | $1.07 | $0.9826000 |
| 2022-08-12 | $0.9946000 | $1.01 | $1.04 | $0.9892000 |
| 2022-08-13 | $1.01 | $0.9912000 | $1.02 | $0.9775000 |
| 2022-08-14 | $0.9912000 | $0.9322000 | $1.01 | $0.9132000 |
| 2022-08-15 | $0.9322000 | $0.9482000 | $0.9641000 | $0.9166000 |
| 2022-08-16 | $0.9482000 | $0.9663000 | $0.9906000 | $0.9281000 |
| 2022-08-17 | $0.9663000 | $0.9092000 | $0.9517000 | $0.8971000 |
| 2022-08-18 | $0.9092000 | $0.8805000 | $0.9230000 | $0.8626000 |
| 2022-08-19 | $0.8805000 | $0.8469000 | $0.8558000 | $0.7708000 |
| 2022-08-20 | $0.8469000 | $0.8441000 | $0.8704000 | $0.8259000 |
| 2022-08-21 | $0.8431000 | $0.8765000 | $0.8817000 | $0.8552000 |
| 2022-08-22 | $0.8765000 | $0.8551000 | $0.8723000 | $0.8365000 |
| 2022-08-23 | $0.8551000 | $0.8918000 | $0.8931000 | $0.8591000 |
| 2022-08-24 | $0.8918000 | $0.8860000 | $0.9321000 | $0.8778000 |
| 2022-08-25 | $0.8860000 | $0.9234000 | $0.9273000 | $0.8941000 |
| 2022-08-26 | $0.9234000 | $0.9261000 | $0.9288000 | $0.8482000 |
| 2022-08-27 | $0.9261000 | $0.8392000 | $1.14 | $0.8360000 |
| 2022-08-28 | $0.8392000 | $0.8406000 | $0.8408000 | $0.8158000 |
| 2022-08-29 | $0.8406000 | $0.9468000 | $1.02 | $0.8580000 |
| 2022-08-30 | $0.9468000 | $0.9934000 | $1.01 | $0.9033000 |
| 2022-08-31 | $0.9934000 | $0.9091000 | $1.01 | $0.9079000 |
| 2022-09-01 | $0.9091000 | $0.9735000 | $1.01 | $0.8956000 |
| 2022-09-02 | $0.9735000 | $1.01 | $1.01 | $0.9320000 |
| 2022-09-03 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2022-09-04 | $1.01 | $0.9812000 | $1.06 | $0.9730000 |
| 2022-09-05 | $0.9812000 | $1.06 | $1.07 | $0.9707000 |
| 2022-09-06 | $1.06 | $0.9377000 | $1.01 | $0.9061000 |
| 2022-09-07 | $0.9377000 | $1.05 | $1.09 | $0.9624000 |
| 2022-09-08 | $1.05 | $1.04 | $1.05 | $1.00 |
| 2022-09-09 | $1.04 | $1.04 | $1.17 | $1.03 |
| 2022-09-10 | $1.04 | $1.03 | $1.08 | $1.02 |
| 2022-09-11 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2022-09-12 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2022-09-13 | $1.01 | $0.9214000 | $0.9373000 | $0.8613000 |
| 2022-09-14 | $0.9213000 | $0.9307000 | $0.9346000 | $0.9010000 |
| 2022-09-15 | $0.9307000 | $0.9180000 | $0.9180000 | $0.8851000 |
| 2022-09-16 | $0.9180000 | $0.9308000 | $0.9508000 | $0.9102000 |
| 2022-09-17 | $0.9308000 | $0.9456000 | $0.9619000 | $0.9401000 |
| 2022-09-18 | $0.9456000 | $0.8699000 | $0.9336000 | $0.8445000 |
| 2022-09-19 | $0.8699000 | $0.8930000 | $0.9112000 | $0.8641000 |
| 2022-09-20 | $0.8930000 | $0.8826000 | $0.9004000 | $0.8594000 |
| 2022-09-21 | $0.8826000 | $0.8682000 | $0.8745000 | $0.8226000 |
| 2022-09-22 | $0.8682000 | $0.9004000 | $0.9200000 | $0.8952000 |
| 2022-09-23 | $0.9004000 | $0.8932000 | $0.9150000 | $0.8864000 |
| 2022-09-24 | $0.8932000 | $0.8737000 | $0.8985000 | $0.8724000 |
| 2022-09-25 | $0.8737000 | $0.8641000 | $0.8756000 | $0.8564000 |
| 2022-09-26 | $0.8641000 | $0.8675000 | $0.8835000 | $0.8575000 |
| 2022-09-27 | $0.8675000 | $0.8644000 | $0.8739000 | $0.8331000 |
| 2022-09-28 | $0.8644000 | $0.8559000 | $0.8833000 | $0.8462000 |
| 2022-09-29 | $0.8559000 | $0.8703000 | $0.8878000 | $0.8602000 |
| 2022-09-30 | $0.8703000 | $0.8644000 | $0.8780000 | $0.8423000 |
| 2022-10-01 | $0.8644000 | $0.8687000 | $0.8730000 | $0.8577000 |
| 2022-10-02 | $0.8687000 | $0.8586000 | $0.8647000 | $0.8464000 |
| 2022-10-03 | $0.8586000 | $0.8782000 | $0.9031000 | $0.8689000 |
| 2022-10-04 | $0.8782000 | $0.8876000 | $0.9247000 | $0.8874000 |
| 2022-10-05 | $0.8876000 | $0.8851000 | $0.8965000 | $0.8685000 |
| 2022-10-06 | $0.8851000 | $0.8743000 | $0.8865000 | $0.8659000 |
| 2022-10-07 | $0.8743000 | $0.8553000 | $0.8751000 | $0.8477000 |
| 2022-10-08 | $0.8553000 | $0.8506000 | $0.8611000 | $0.8440000 |
| 2022-10-09 | $0.8506000 | $0.8529000 | $0.8549000 | $0.8469000 |
| 2022-10-10 | $0.8529000 | $0.8532000 | $0.8536000 | $0.8526000 |
| 2022-10-11 | $0.8510000 | $0.8530000 | $0.8616000 | $0.8374000 |
| 2022-10-12 | $0.8530000 | $0.8738000 | $0.8754000 | $0.8562000 |
| 2022-10-13 | $0.8738000 | $0.8374000 | $0.8924000 | $0.8267000 |
| 2022-10-14 | $0.8374000 | $0.8277000 | $0.8448000 | $0.8152000 |
| 2022-10-15 | $0.8277000 | $0.8213000 | $0.8303000 | $0.8177000 |
| 2022-10-16 | $0.8213000 | $0.8490000 | $0.8563000 | $0.8293000 |
| 2022-10-17 | $0.8490000 | $0.8583000 | $0.8690000 | $0.8524000 |
| 2022-10-18 | $0.8583000 | $0.8281000 | $0.8525000 | $0.8227000 |
| 2022-10-19 | $0.8281000 | $0.8017000 | $0.8281000 | $0.7980000 |
| 2022-10-20 | $0.8017000 | $0.8017000 | $0.8078000 | $0.7911000 |
| 2022-10-21 | $0.8017000 | $0.8163000 | $0.8222000 | $0.7904000 |
| 2022-10-22 | $0.8163000 | $0.8150000 | $0.8202000 | $0.8075000 |
| 2022-10-23 | $0.8150000 | $0.8279000 | $0.8358000 | $0.8117000 |
| 2022-10-24 | $0.8279000 | $0.8057000 | $0.8196000 | $0.7978000 |
| 2022-10-25 | $0.8057000 | $0.8218000 | $0.8437000 | $0.8169000 |
| 2022-10-26 | $0.8218000 | $0.8261000 | $0.8589000 | $0.8230000 |
| 2022-10-27 | $0.8261000 | $0.8114000 | $0.8349000 | $0.8045000 |
| 2022-10-28 | $0.8114000 | $0.8178000 | $0.8318000 | $0.8090000 |
| 2022-10-29 | $0.8178000 | $0.8368000 | $0.8528000 | $0.8199000 |
| 2022-10-30 | $0.8368000 | $0.8230000 | $0.8510000 | $0.8166000 |
| 2022-10-31 | $0.8230000 | $0.8283000 | $0.8299000 | $0.8070000 |
| 2022-11-01 | $0.8283000 | $0.8178000 | $0.8354000 | $0.8178000 |
| 2022-11-02 | $0.8178000 | $0.7973000 | $0.8054000 | $0.7798000 |
| 2022-11-03 | $0.7973000 | $0.8483000 | $0.8629000 | $0.7984000 |
| 2022-11-04 | $0.8483000 | $0.8883000 | $0.9294000 | $0.8801000 |
| 2022-11-05 | $0.8883000 | $0.8883000 | $0.9141000 | $0.8734000 |
| 2022-11-06 | $0.8883000 | $0.8741000 | $0.9027000 | $0.8632000 |
| 2022-11-07 | $0.8741000 | $0.9154000 | $0.9185000 | $0.8546000 |
| 2022-11-08 | $0.9154000 | $0.8065000 | $0.8382000 | $0.7577000 |
| 2022-11-09 | $0.8065000 | $0.7747000 | $0.7923000 | $0.6644000 |
| 2022-11-10 | $0.7747000 | $0.7946000 | $0.9038000 | $0.7726000 |
| 2022-11-11 | $0.7946000 | $0.7722000 | $0.7897000 | $0.7636000 |
| 2022-11-12 | $0.7722000 | $0.7516000 | $0.7763000 | $0.7431000 |
| 2022-11-13 | $0.7516000 | $0.7632000 | $0.7740000 | $0.7265000 |
| 2022-11-14 | $0.7632000 | $0.7672000 | $0.7966000 | $0.7526000 |
| 2022-11-15 | $0.7672000 | $0.7795000 | $0.8137000 | $0.7695000 |
| 2022-11-16 | $0.7795000 | $0.7565000 | $0.7805000 | $0.7542000 |
| 2022-11-17 | $0.7565000 | $0.7523000 | $0.8058000 | $0.7458000 |
| 2022-11-18 | $0.7523000 | $0.7600000 | $0.7639000 | $0.7505000 |
| 2022-11-19 | $0.7600000 | $0.7673000 | $0.7888000 | $0.7566000 |
| 2022-11-20 | $0.7673000 | $0.7360000 | $0.7655000 | $0.7355000 |
| 2022-11-21 | $0.7360000 | $0.7273000 | $0.7328000 | $0.7042000 |
| 2022-11-22 | $0.7273000 | $0.7485000 | $0.7595000 | $0.7383000 |
| 2022-11-23 | $0.7485000 | $0.7599000 | $0.7690000 | $0.7433000 |
| 2022-11-24 | $0.7599000 | $0.7496000 | $0.7614000 | $0.7448000 |
| 2022-11-25 | $0.7496000 | $0.7574000 | $0.7594000 | $0.7354000 |
| 2022-11-26 | $0.7574000 | $0.7670000 | $0.9065000 | $0.7523000 |
| 2022-11-27 | $0.7670000 | $0.7764000 | $0.7882000 | $0.7565000 |
| 2022-11-28 | $0.7764000 | $0.7737000 | $0.7737000 | $0.7521000 |
| 2022-11-29 | $0.7737000 | $0.7756000 | $0.7981000 | $0.7695000 |
| 2022-11-30 | $0.7756000 | $0.7924000 | $0.8150000 | $0.7860000 |
| 2022-12-01 | $0.7924000 | $0.7786000 | $0.7924000 | $0.7674000 |
| 2022-12-02 | $0.7786000 | $0.7913000 | $0.8053000 | $0.7790000 |
| 2022-12-03 | $0.7913000 | $0.7738000 | $0.7934000 | $0.7735000 |
| 2022-12-04 | $0.7738000 | $0.7762000 | $0.7856000 | $0.7700000 |
| 2022-12-05 | $0.7762000 | $0.7708000 | $0.7713000 | $0.7598000 |
| 2022-12-06 | $0.7708000 | $0.7728000 | $0.7839000 | $0.7641000 |
| 2022-12-07 | $0.7728000 | $0.7557000 | $0.7697000 | $0.7432000 |
| 2022-12-08 | $0.7557000 | $0.7657000 | $0.7869000 | $0.7607000 |
| 2022-12-09 | $0.7657000 | $0.7695000 | $0.7923000 | $0.7613000 |
| 2022-12-10 | $0.7695000 | $0.7895000 | $0.7992000 | $0.7691000 |
| 2022-12-11 | $0.7895000 | $0.7751000 | $0.8040000 | $0.7735000 |
| 2022-12-12 | $0.7751000 | $0.7677000 | $0.7859000 | $0.7625000 |
| 2022-12-13 | $0.7677000 | $0.7604000 | $0.7963000 | $0.7393000 |
| 2022-12-14 | $0.7604000 | $0.7528000 | $0.7729000 | $0.7322000 |
| 2022-12-15 | $0.7528000 | $0.7501000 | $0.7544000 | $0.7274000 |
| 2022-12-16 | $0.7501000 | $0.6947000 | $0.7245000 | $0.6712000 |
| 2022-12-17 | $0.6947000 | $0.6904000 | $0.6997000 | $0.6734000 |
| 2022-12-18 | $0.6904000 | $0.6886000 | $0.7079000 | $0.6875000 |
| 2022-12-19 | $0.6886000 | $0.6663000 | $0.6893000 | $0.6638000 |
| 2022-12-20 | $0.6663000 | $0.6980000 | $0.7006000 | $0.6809000 |
| 2022-12-21 | $0.6980000 | $0.6900000 | $0.6949000 | $0.6828000 |
| 2022-12-22 | $0.6900000 | $0.6942000 | $0.6942000 | $0.6837000 |
| 2022-12-23 | $0.6942000 | $0.6994000 | $0.7016000 | $0.6927000 |
| 2022-12-24 | $0.6994000 | $0.7093000 | $0.7201000 | $0.6966000 |
| 2022-12-25 | $0.7093000 | $0.7038000 | $0.7122000 | $0.7019000 |
| 2022-12-26 | $0.7038000 | $0.7130000 | $0.7189000 | $0.7054000 |
| 2022-12-27 | $0.7130000 | $0.7043000 | $0.7126000 | $0.6986000 |
| 2022-12-28 | $0.7043000 | $0.7081000 | $0.7111000 | $0.6833000 |
| 2022-12-29 | $0.7081000 | $0.7128000 | $0.7208000 | $0.7065000 |
| 2022-12-30 | $0.7128000 | $0.7252000 | $0.7271000 | $0.7015000 |
| 2022-12-31 | $0.7252000 | $0.7406000 | $0.7487000 | $0.7158000 |
| 2023-01-01 | $0.7406000 | $0.7385000 | $0.7543000 | $0.7377000 |
| 2023-01-02 | $0.7385000 | $0.7231000 | $0.7502000 | $0.7196000 |
| 2023-01-03 | $0.7231000 | $0.7168000 | $0.7278000 | $0.7051000 |
| 2023-01-04 | $0.7168000 | $0.7355000 | $0.7404000 | $0.7202000 |
| 2023-01-05 | $0.7355000 | $0.7338000 | $0.7390000 | $0.7252000 |
| 2023-01-06 | $0.7338000 | $0.7342000 | $0.7343000 | $0.7337000 |
| 2023-01-07 | $0.7460000 | $0.7368000 | $0.7511000 | $0.7321000 |
| 2023-01-08 | $0.7368000 | $0.7389000 | $0.7447000 | $0.7284000 |
| 2023-01-09 | $0.7389000 | $0.7780000 | $0.7801000 | $0.7387000 |
| 2023-01-10 | $0.7780000 | $0.7800000 | $0.7952000 | $0.7687000 |
| 2023-01-11 | $0.7800000 | $0.7663000 | $0.8027000 | $0.7640000 |
| 2023-01-12 | $0.7663000 | $0.7939000 | $0.8162000 | $0.7873000 |
| 2023-01-13 | $0.7939000 | $0.8132000 | $0.8491000 | $0.8068000 |
| 2023-01-14 | $0.8132000 | $0.7944000 | $0.8675000 | $0.7671000 |
| 2023-01-15 | $0.7944000 | $0.7861000 | $0.8001000 | $0.7765000 |
| 2023-01-16 | $0.7861000 | $0.7649000 | $0.8211000 | $0.7590000 |
| 2023-01-17 | $0.7649000 | $0.7664000 | $0.7831000 | $0.7577000 |
| 2023-01-18 | $0.7664000 | $0.7194000 | $0.7852000 | $0.7134000 |
| 2023-01-19 | $0.7194000 | $0.7271000 | $0.7480000 | $0.7271000 |
| 2023-01-20 | $0.7271000 | $0.7803000 | $0.7905000 | $0.7587000 |
| 2023-01-21 | $0.7803000 | $0.7737000 | $0.7970000 | $0.7628000 |
| 2023-01-22 | $0.7737000 | $0.7903000 | $0.8048000 | $0.7712000 |
| 2023-01-23 | $0.7903000 | $0.8292000 | $0.8475000 | $0.7973000 |
| 2023-01-24 | $0.8292000 | $0.8000000 | $0.8752000 | $0.7815000 |
| 2023-01-25 | $0.8000000 | $0.8195000 | $0.8214000 | $0.7953000 |
| 2023-01-26 | $0.8195000 | $0.8196000 | $0.8345000 | $0.7973000 |
| 2023-01-27 | $0.8196000 | $0.8253000 | $0.8405000 | $0.8158000 |
| 2023-01-28 | $0.8253000 | $0.8042000 | $0.8485000 | $0.8042000 |
| 2023-01-29 | $0.8042000 | $0.8359000 | $0.8582000 | $0.8278000 |
| 2023-01-30 | $0.8359000 | $0.7980000 | $0.8106000 | $0.7745000 |
| 2023-01-31 | $0.7980000 | $0.8061000 | $0.8216000 | $0.7973000 |
| 2023-02-01 | $0.8061000 | $0.8218000 | $0.8389000 | $0.7895000 |
| 2023-02-02 | $0.8218000 | $0.8238000 | $0.8701000 | $0.8029000 |
| 2023-02-03 | $0.8238000 | $0.8515000 | $0.8555000 | $0.8177000 |
| 2023-02-04 | $0.8515000 | $0.8519000 | $0.8591000 | $0.8311000 |
| 2023-02-05 | $0.8519000 | $0.8043000 | $0.8389000 | $0.7876000 |
| 2023-02-06 | $0.8043000 | $0.8365000 | $0.8724000 | $0.7962000 |
| 2023-02-07 | $0.8365000 | $0.8845000 | $0.8952000 | $0.8469000 |
| 2023-02-08 | $0.8845000 | $0.8397000 | $0.8854000 | $0.8232000 |
| 2023-02-09 | $0.8397000 | $0.7678000 | $0.8361000 | $0.7371000 |
| 2023-02-10 | $0.7678000 | $0.7704000 | $0.7743000 | $0.7471000 |
| 2023-02-11 | $0.7704000 | $0.7938000 | $0.8111000 | $0.7728000 |
| 2023-02-12 | $0.7938000 | $0.7823000 | $0.8119000 | $0.7720000 |
| 2023-02-13 | $0.7823000 | $0.7789000 | $0.7892000 | $0.7471000 |
| 2023-02-14 | $0.7789000 | $0.7940000 | $0.7993000 | $0.7824000 |
| 2023-02-15 | $0.7940000 | $0.8258000 | $0.8760000 | $0.8176000 |
| 2023-02-16 | $0.8258000 | $0.7933000 | $0.8140000 | $0.7766000 |
| 2023-02-17 | $0.7933000 | $0.8580000 | $0.8681000 | $0.8217000 |
| 2023-02-18 | $0.8580000 | $0.8591000 | $0.8828000 | $0.8478000 |
| 2023-02-19 | $0.8591000 | $0.9135000 | $0.9630000 | $0.8367000 |
| 2023-02-20 | $0.9135000 | $0.9674000 | $0.9737000 | $0.9068000 |
| 2023-02-21 | $0.9674000 | $0.9174000 | $0.9783000 | $0.8981000 |
| 2023-02-22 | $0.9174000 | $0.8536000 | $0.9135000 | $0.8490000 |
| 2023-02-23 | $0.8536000 | $0.8528000 | $0.8829000 | $0.8403000 |
| 2023-02-24 | $0.8528000 | $0.8218000 | $0.8304000 | $0.8082000 |
| 2023-02-25 | $0.8218000 | $0.8164000 | $0.8347000 | $0.7907000 |
| 2023-02-26 | $0.8164000 | $0.8450000 | $0.8518000 | $0.8271000 |
| 2023-02-27 | $0.8450000 | $0.8175000 | $0.8433000 | $0.8156000 |
| 2023-02-28 | $0.8255000 | $0.8254000 | $0.8255000 | $0.8253000 |
| Pair | Exchange |
|---|---|
| CTK/BNB | binance |
| CTK/BTC | binance |
| CTK/BUSD | binance |
| CTK/USDT | binance |
| CTK/CNYT | bitasset |
| CTK/TWD | bitasset |
| CTK/USDT | bitasset |
| CTK/USD | bitfinex |
| CTK/USDT | bitfinex |
| CTK/KRW | bithumb |
| CTK/ETH | gateio |
| CTK/USDT | gateio |
| CTK/BTC | liquid |
| CTK/USD | liquid |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.