CDL
CoinDeal Token Rank 1727
Website
Twitter
46,842,401 CDL
Buy / Sell
Get Wallet
CoinDeal Token
CoinDeal Token Price $0.02
$0.02
CoinDeal Token 24h Vol
$131
$131
CoinDeal Token Market Cap $1,125,394
$1,125,394
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
3.06 %
Today CoinDeal Token price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 46,842,401 CDL are currently circulating in the Market. CoinDeal Token price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinDeal Token have been traded on Crypto Exchanges. Get CoinDeal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinDeal Token
Symbol
CDL
Algorithm
ETH Token
BTC Price
0.00000043 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
46,842,401 CDL
1h
0.20 %
24h
-2.21 %
7d
3.06 %
Twitter
Website
Share CoinDeal Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0185600 | $0.0172000 |
| 2021-03-01 | $0.0181000 | $0.0178700 | $0.0198500 | $0.0173700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0178900 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0190200 | $0.0190200 | $0.0170700 |
| 2021-03-06 | $0.0190200 | $0.0191400 | $0.0191600 | $0.0190100 |
| 2021-03-08 | $0.0244600 | $0.0272500 | $0.0387800 | $0.0235800 |
| 2021-03-09 | $0.0272500 | $0.0271800 | $0.0273400 | $0.0271600 |
| 2021-03-10 | $0.0269200 | $0.0251500 | $0.0318600 | $0.0251500 |
| 2021-03-11 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-12 | $0.0260100 | $0.0263400 | $0.0263400 | $0.0257700 |
| 2021-03-13 | $0.0263400 | $0.0269200 | $0.0324300 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0265500 | $0.0283200 | $0.0259600 |
| 2021-03-15 | $0.0265500 | $0.0283900 | $0.0283900 | $0.0222700 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0284600 |
| 2021-03-17 | $0.0290300 | $0.0290300 | $0.0291500 | $0.0289900 |
| 2021-03-18 | $0.0253300 | $0.0253600 | $0.0253600 | $0.0247900 |
| 2021-03-19 | $0.0253600 | $0.0252600 | $0.0253700 | $0.0252600 |
| 2021-03-20 | $0.0278700 | $0.0261500 | $0.0278900 | $0.0238200 |
| 2021-03-21 | $0.0261500 | $0.0263000 | $0.0263100 | $0.0260200 |
| 2021-03-22 | $0.0246700 | $0.0254200 | $0.0265100 | $0.0216400 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-24 | $0.0255500 | $0.0256300 | $0.0256300 | $0.0245800 |
| 2021-03-25 | $0.0256300 | $0.0261800 | $0.0261800 | $0.0251500 |
| 2021-03-26 | $0.0261800 | $0.0275300 | $0.0280800 | $0.0275300 |
| 2021-03-27 | $0.0275300 | $0.0257000 | $0.0279300 | $0.0257000 |
| 2021-03-28 | $0.0257000 | $0.0245400 | $0.0256600 | $0.0245400 |
| 2021-03-29 | $0.0245400 | $0.0245000 | $0.0245800 | $0.0244900 |
| 2021-03-30 | $0.0224700 | $0.0258600 | $0.0270400 | $0.0229200 |
| 2021-03-31 | $0.0258600 | $0.0264600 | $0.0264600 | $0.0241100 |
| 2021-04-01 | $0.0264600 | $0.0240800 | $0.0264300 | $0.0240800 |
| 2021-04-02 | $0.0240800 | $0.0259500 | $0.0259500 | $0.0241800 |
| 2021-04-03 | $0.0259500 | $0.0239700 | $0.0251100 | $0.0239700 |
| 2021-04-04 | $0.0239700 | $0.0256200 | $0.0256200 | $0.0244500 |
| 2021-04-05 | $0.0256200 | $0.0256200 | $0.0257000 | $0.0256200 |
| 2021-04-07 | $0.0243600 | $0.0251800 | $0.0251800 | $0.0235000 |
| 2021-04-08 | $0.0251800 | $0.0251200 | $0.0252000 | $0.0250700 |
| 2021-04-09 | $0.0255600 | $0.0244000 | $0.0255700 | $0.0244000 |
| 2021-04-10 | $0.0244000 | $0.0244200 | $0.0244300 | $0.0243900 |
| 2021-04-11 | $0.0251100 | $0.0257900 | $0.0269900 | $0.0251900 |
| 2021-04-12 | $0.0257900 | $0.0257500 | $0.0269500 | $0.0251600 |
| 2021-04-13 | $0.0257500 | $0.0258000 | $0.0258000 | $0.0257200 |
| 2021-04-16 | $0.0246600 | $0.0239500 | $0.0251800 | $0.0239500 |
| 2021-04-17 | $0.0239500 | $0.0240200 | $0.0240200 | $0.0234200 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0225000 | $0.0219400 |
| 2021-04-19 | $0.0219400 | $0.0211600 | $0.0228300 | $0.0211600 |
| 2021-04-20 | $0.0211600 | $0.0220300 | $0.0220300 | $0.0214700 |
| 2021-04-21 | $0.0220300 | $0.0199100 | $0.0209800 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0196500 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.0189400 | $0.0194500 | $0.0189400 |
| 2021-04-24 | $0.0189400 | $0.0230300 | $0.0230300 | $0.0180200 |
| 2021-04-25 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0216100 |
| 2021-04-26 | $0.0235800 | $0.0236700 | $0.0236700 | $0.0234400 |
| 2021-04-27 | $0.0232500 | $0.0275400 | $0.0275400 | $0.0236800 |
| 2021-04-28 | $0.0275400 | $0.0276400 | $0.0276500 | $0.0275300 |
| 2021-04-30 | $0.0230400 | $0.0248400 | $0.0254100 | $0.0248400 |
| 2021-05-01 | $0.0248400 | $0.0231400 | $0.0248700 | $0.0208200 |
| 2021-05-02 | $0.0231400 | $0.0230400 | $0.0231700 | $0.0230300 |
| 2021-06-18 | $0.0144700 | $0.0146900 | $0.0146900 | $0.0136200 |
| 2021-06-19 | $0.0146900 | $0.0146400 | $0.0146900 | $0.0146300 |
| 2021-06-21 | $0.0131700 | $0.0151900 | $0.0151900 | $0.0117100 |
| 2021-06-22 | $0.0151900 | $0.0150900 | $0.0152400 | $0.0150800 |
| 2021-06-26 | $0.0151700 | $0.0158300 | $0.0161500 | $0.0151800 |
| 2021-06-27 | $0.0158300 | $0.0157500 | $0.0158400 | $0.0157500 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.0159500 | $0.0159300 | $0.0159600 | $0.0159300 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0125700 | $0.0125700 | $0.0125300 |
| 2021-07-21 | $0.0113200 | $0.0125300 | $0.0125300 | $0.0122100 |
| 2021-07-22 | $0.0125300 | $0.0124800 | $0.0125400 | $0.0124400 |
| 2021-07-23 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0130800 | $0.0131700 | $0.0130500 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-29 | $0.0192100 | $0.0191500 | $0.0192400 | $0.0191400 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0154900 | $0.0155900 | $0.0154800 |
| 2021-08-19 | $0.0161000 | $0.0163700 | $0.0168300 | $0.0163700 |
| 2021-08-20 | $0.0163700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-08-21 | $0.0172700 | $0.0172600 | $0.0172800 | $0.0172500 |
| 2021-08-24 | $0.0163400 | $0.0162100 | $0.0162100 | $0.0157400 |
| 2021-08-25 | $0.0162100 | $0.0162800 | $0.0162800 | $0.0162000 |
| 2021-08-27 | $0.0159300 | $0.0162000 | $0.0166900 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0141900 | $0.0161400 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0161000 | $0.0161000 | $0.0141500 |
| 2021-08-30 | $0.0161000 | $0.0150400 | $0.0155100 | $0.0150400 |
| 2021-08-31 | $0.0150400 | $0.0136800 | $0.0150900 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0136300 | $0.0136800 | $0.0136200 |
| 2021-09-02 | $0.009280 | $0.0118300 | $0.0118300 | $0.009363 |
| 2021-09-03 | $0.0118300 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2021-09-04 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-05 | $0.0109900 | $0.0124300 | $0.0124300 | $0.0113900 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0121800 | $0.0121800 | $0.0112500 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-09 | $0.0119800 | $0.0102100 | $0.0120600 | $0.0102100 |
| 2021-09-10 | $0.0102100 | $0.0102200 | $0.0102300 | $0.0102000 |
| 2021-09-16 | $0.0115600 | $0.0109900 | $0.0114600 | $0.0100300 |
| 2021-09-17 | $0.0109900 | $0.0099330 | $0.0108800 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0099090 | $0.0099450 | $0.0099080 |
| 2021-09-20 | $0.008978 | $0.008585 | $0.008585 | $0.008156 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.007735 |
| 2021-09-22 | $0.008142 | $0.009151 | $0.009151 | $0.008715 |
| 2021-09-23 | $0.009151 | $0.009157 | $0.009169 | $0.009133 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008566 | $0.008577 | $0.008565 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-29 | $0.009032 | $0.009025 | $0.009048 | $0.009019 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-03 | $0.0100100 | $0.0100400 | $0.0100400 | $0.0100100 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0120500 | $0.0120500 | $0.0103300 |
| 2021-10-14 | $0.0120500 | $0.0120700 | $0.0120800 | $0.0120500 |
| 2021-10-20 | $0.0115700 | $0.0112200 | $0.0118800 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0168200 | $0.0168200 | $0.0105900 |
| 2021-10-22 | $0.0168200 | $0.0151700 | $0.0163900 | $0.0151700 |
| 2021-10-23 | $0.0151700 | $0.0122600 | $0.0153300 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0121600 | $0.0121900 | $0.0121500 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-04 | $0.0138400 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128900 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-07 | $0.0135400 | $0.0135300 | $0.0135400 | $0.0135300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0137600 | $0.0138500 | $0.0137600 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0112700 | $0.0123400 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-05 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0103900 |
| 2021-12-06 | $0.0113800 | $0.0113600 | $0.0113900 | $0.0113400 |
| 2021-12-07 | $0.0116300 | $0.0111400 | $0.0116500 | $0.0106300 |
| 2021-12-08 | $0.0111400 | $0.0121200 | $0.0121200 | $0.0111100 |
| 2021-12-09 | $0.0121200 | $0.0121700 | $0.0121900 | $0.0121200 |
| 2021-12-20 | $0.0102700 | $0.0112600 | $0.0112600 | $0.0103200 |
| 2021-12-21 | $0.0112600 | $0.0112700 | $0.0112900 | $0.0112500 |
| 2021-12-24 | $0.0116900 | $0.0111800 | $0.0122000 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-26 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115800 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0109300 | $0.0109600 | $0.0109300 |
| 2022-01-04 | $0.009755 | $0.0105400 | $0.0105400 | $0.009623 |
| 2022-01-05 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105200 |
| 2022-01-06 | $0.009555 | $0.009050 | $0.009481 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.009034 | $0.009059 | $0.009027 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.008766 | $0.008810 | $0.008766 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.009897 | $0.0099340 | $0.009897 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009311 | $0.009332 | $0.009308 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.009315 | $0.009363 | $0.009312 |
| 2022-01-23 | $0.008067 | $0.007983 | $0.008346 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008062 | $0.008076 | $0.008042 |
| 2022-02-18 | $0.007704 | $0.008399 | $0.008399 | $0.007599 |
| 2022-02-19 | $0.008399 | $0.008021 | $0.008422 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008027 | $0.008029 | $0.008019 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007849 | $0.007850 | $0.007821 |
| 2022-03-04 | $0.008070 | $0.007048 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007035 | $0.007052 | $0.007027 |
| 2022-03-06 | $0.008275 | $0.006533 | $0.008070 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006525 | $0.006539 | $0.006524 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008149 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007558 | $0.007562 | $0.007557 |
| 2022-03-15 | $0.007939 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007817 | $0.007823 | $0.007814 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008473 | $0.008476 | $0.008466 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008424 | $0.008430 | $0.008422 |
| 2022-03-28 | $0.008900 | $0.008483 | $0.008954 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008527 | $0.008541 | $0.008527 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008853 | $0.008856 | $0.008838 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006487 | $0.006496 | $0.006472 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006409 | $0.006419 | $0.006408 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006490 | $0.006490 | $0.006085 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.006335 | $0.006350 | $0.006335 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006212 | $0.006214 | $0.006201 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005712 | $0.005721 | $0.005709 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005961 | $0.005967 | $0.005960 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.006401 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.007311 | $0.007311 | $0.005772 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007324 | $0.007327 | $0.007306 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005482 | $0.005847 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005490 | $0.005498 | $0.005477 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005313 | $0.005322 | $0.005308 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-12 | $0.0043530 | $0.0043580 | $0.0043760 | $0.0043490 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0044020 | $0.0044070 | $0.0043760 |
| 2022-05-15 | $0.0045080 | $0.006259 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.005779 | $0.006083 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005450 | $0.005468 | $0.005444 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005633 | $0.005633 | $0.005633 |
| 2022-05-25 | $0.005633 | $0.005635 | $0.005635 | $0.005625 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.0042900 | $0.005433 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043090 | $0.0043130 | $0.0042800 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0044530 | $0.0044700 | $0.0044510 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046980 | $0.0047050 | $0.0046850 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045220 | $0.0045340 | $0.0045210 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0042540 | $0.0042640 | $0.0042540 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0034060 | $0.0034110 | $0.0033810 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030900 | $0.0030910 | $0.0030740 |
| 2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-06-22 | $0.0031050 | $0.0030970 | $0.0031060 | $0.0030940 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0032200 | $0.0032240 | $0.0032180 |
| 2022-06-27 | $0.0031550 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0033160 | $0.0033200 | $0.0033140 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0032160 | $0.0032170 | $0.0032120 |
| 2022-07-01 | $0.0031850 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030770 | $0.0030780 | $0.0030740 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0030820 | $0.0041090 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031190 | $0.0031280 | $0.0031170 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-14 | $0.0030350 | $0.0030420 | $0.0030420 | $0.0030300 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031250 | $0.0031270 | $0.0031160 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0035110 | $0.0035150 | $0.0035040 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034660 | $0.0034740 | $0.0034650 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-27 | $0.0031890 | $0.0031830 | $0.0031920 | $0.0031810 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035690 | $0.0035730 | $0.0035650 |
| 2022-07-31 | $0.0035470 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034900 | $0.0034920 | $0.0034840 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0034230 | $0.0034250 | $0.0034200 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0030000 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-08-10 | $0.0034730 | $0.0034660 | $0.0034730 | $0.0034640 |
| 2022-08-13 | $0.0036620 | $0.0046450 | $0.0046450 | $0.0036670 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0038140 | $0.0038190 | $0.0038130 |
| 2022-08-19 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2022-08-21 | $0.0033870 | $0.0033860 | $0.0033870 | $0.0033820 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0034440 | $0.0034500 | $0.0034430 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-08-29 | $0.0031320 | $0.0031400 | $0.0031410 | $0.0031280 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032150 | $0.0032170 | $0.0032010 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0029670 | $0.0029710 | $0.0029660 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0028990 | $0.0028990 | $0.0028970 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0034940 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0034830 | $0.0034970 | $0.0034810 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0039600 | $0.0039620 | $0.0039540 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029120 | $0.0029190 | $0.0029110 |
| 2022-09-20 | $0.0029310 | $0.0037760 | $0.0037760 | $0.0028320 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0037020 | $0.0037070 | $0.0036910 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038180 | $0.0038190 | $0.0038140 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038620 | $0.0038630 | $0.0038610 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0039240 | $0.0039280 | $0.0039210 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0030280 | $0.0030280 | $0.0030220 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0034950 | $0.0034960 | $0.0034920 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034900 | $0.0034910 | $0.0034870 |
| 2022-10-15 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0028690 | $0.0034420 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0026660 | $0.0028570 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026670 | $0.0026680 | $0.0026660 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0025110 | $0.0025140 | $0.0025110 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0026750 | $0.0026780 | $0.0026740 |
| 2022-10-30 | $0.0027070 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024560 | $0.0024590 | $0.0024550 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025820 | $0.0025980 | $0.0025800 |
| 2022-11-13 | $0.0016770 | $0.0014680 | $0.0016310 | $0.0014680 |
| 2022-11-14 | $0.0014880 | $0.0009990 | $0.0014880 | $0.0009990 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0016650 | $0.0016650 | $0.0014980 |
| 2022-11-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0014180 | $0.0015760 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0013270 | $0.0014930 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013260 | $0.0013280 | $0.0013260 |
| 2022-11-25 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-11-26 | $0.0014870 | $0.0013290 | $0.0014870 | $0.0013290 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-01 | $0.0012010 | $0.0012020 | $0.0012020 | $0.0012010 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011820 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0011930 | $0.0011970 | $0.0011930 |
| 2022-12-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-15 | $0.0012460 | $0.0010420 | $0.0012150 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0011660 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0013150 | $0.0013150 | $0.0011510 |
| 2022-12-20 | $0.0013150 | $0.0013150 | $0.0013160 | $0.0013150 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013420 | $0.0013430 | $0.0013420 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013560 | $0.0013560 | $0.0013530 |
| 2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-31 | $0.0010000 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-09 | $0.0010270 | $0.0008590 | $0.0010310 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0011960 | $0.0011960 | $0.0009970 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012720 | $0.0012650 |
| 2023-01-18 | $0.0012680 | $0.0010340 | $0.0012410 | $0.0002070 |
| 2023-01-19 | $0.0010340 | $0.0004220 | $0.0010540 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0004560 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0002260 | $0.0004530 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0004610 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| Pair | Exchange |
|---|---|
| CDL/BTC | coindeal |
| CDL/USDT | coindeal |
| CDL/BTC | p2pb2b |
Description
Description
Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.
The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.
CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.
| Full Name | CoinDeal Token (CDL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://token.coindeal.com/ |
| @coindealcom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 46,842,401 CDL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.